New Zealand Dollar to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 92.5911 JMD

-0.0009%

92.7591

= today's high

92.5415

= low

92.5903

= open

92.5919

= yesterday's close

> Compare Today's Best Jamaican Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

92.5911

is the live market rate

92.2670

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

92.7591

= current week high

91.8848

= current week low

One Month:

0%

92.7591

= current month high

91.8848

= current month low

One Year:

0%

98.3164

= current year high

86.3413

= current year low

Click to View Long-term Historical Data

Interday NZD/JMD Chart

Monthly NZD/JMD Chart

Interactive NZD/JMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/JMD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Jamaican Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	92.7591	92.5415	92.6503
Thursday 4 December 2025 (04/12/2025)	92.6027	92.5919	92.7583	92.3889	92.5736
Wednesday 3 December 2025 (03/12/2025)	91.8316	92.2957	92.0457	91.9694	92.0076
Tuesday 2 December 2025 (02/12/2025)	92.0860	91.8388	91.9886	91.8975	91.9431
Monday 1 December 2025 (01/12/2025)	91.9675	92.0895	92.2191	91.8848	92.0520
November
Friday 28 November 2025 (28/11/2025)	91.5046	91.6410	91.7703	91.3067	91.5385
Thursday 27 November 2025 (27/11/2025)	91.1759	91.6694	91.6972	91.1681	91.4327
Wednesday 26 November 2025 (26/11/2025)	89.8628	90.5895	90.8906	89.6821	90.2864
Tuesday 25 November 2025 (25/11/2025)	90.2061	89.8368	90.2018	89.4505	89.8262
Monday 24 November 2025 (24/11/2025)	90.2605	90.1882	90.3015	90.0456	90.1736
Friday 21 November 2025 (21/11/2025)	89.5948	89.9040	89.9263	89.5849	89.7556
Thursday 20 November 2025 (20/11/2025)	90.0212	89.5999	90.2730	89.5949	89.9340
Wednesday 19 November 2025 (19/11/2025)	90.7811	90.5018	90.8331	90.2891	90.5611
Tuesday 18 November 2025 (18/11/2025)	90.8563	90.9271	91.1629	90.5851	90.8740
Monday 17 November 2025 (17/11/2025)	91.1478	90.9376	91.3056	90.8177	91.0617
Friday 14 November 2025 (14/11/2025)	90.4629	91.0330	91.4115	90.3696	90.8906
Thursday 13 November 2025 (13/11/2025)	91.0134	90.4084	91.1976	90.3437	90.7707
Wednesday 12 November 2025 (12/11/2025)	90.7594	91.0746	91.2976	90.6230	90.9603
Tuesday 11 November 2025 (11/11/2025)	90.8764	90.7379	90.8195	90.7578	90.7887
Monday 10 November 2025 (10/11/2025)	90.6805	90.8709	90.9930	90.6387	90.8159
Friday 7 November 2025 (07/11/2025)	90.3293	90.0420	90.4197	89.8170	90.1184
Thursday 6 November 2025 (06/11/2025)	90.9588	89.9087	91.0228	89.8940	90.4584
Wednesday 5 November 2025 (05/11/2025)	90.9765	91.0708	91.3809	90.8100	91.0955
Tuesday 4 November 2025 (04/11/2025)	91.0809	90.8894	91.1383	90.6858	90.9121
Monday 3 November 2025 (03/11/2025)	91.9081	91.5499	91.9157	91.3967	91.6562
October
Friday 31 October 2025 (31/10/2025)	91.9670	91.7124	91.9943	91.6298	91.8121
Thursday 30 October 2025 (30/10/2025)	92.0008	91.9622	92.2397	91.8187	92.0292
Wednesday 29 October 2025 (29/10/2025)	92.0199	92.2756	92.6203	91.9130	92.2667
Tuesday 28 October 2025 (28/10/2025)	92.2859	92.9316	92.9927	92.1353	92.5640
Monday 27 October 2025 (27/10/2025)	92.6669	92.5329	92.6677	92.3244	92.4961
Friday 24 October 2025 (24/10/2025)	92.1692	92.2125	92.2963	91.9976	92.1470
Thursday 23 October 2025 (23/10/2025)	91.9680	92.3940	92.4890	91.8954	92.1922
Wednesday 22 October 2025 (22/10/2025)	92.4446	91.9821	92.5028	92.3633	92.4331
Tuesday 21 October 2025 (21/10/2025)	92.2433	92.4485	92.5065	91.8348	92.1707
Monday 20 October 2025 (20/10/2025)	92.2550	92.5651	92.6437	92.0713	92.3575
Friday 17 October 2025 (17/10/2025)	92.0413	92.1199	92.2993	91.8285	92.0639
Thursday 16 October 2025 (16/10/2025)	92.1938	91.9837	92.4905	91.9366	92.2136
Wednesday 15 October 2025 (15/10/2025)	91.8097	91.3874	91.8511	91.2678	91.5595
Tuesday 14 October 2025 (14/10/2025)	91.6778	91.5995	91.7617	91.1015	91.4316
Monday 13 October 2025 (13/10/2025)	92.1342	92.0767	92.3727	91.9729	92.1728
Friday 10 October 2025 (10/10/2025)	92.1858	91.4648	92.5306	91.4503	91.9905
Thursday 9 October 2025 (09/10/2025)	92.9610	92.9843	93.2210	92.8396	93.0303
Wednesday 8 October 2025 (08/10/2025)	92.8503	92.6933	92.7907	92.0404	92.4156
Tuesday 7 October 2025 (07/10/2025)	93.1139	92.8416	93.1511	92.7511	92.9511
Monday 6 October 2025 (06/10/2025)	93.0423	93.1269	93.3068	92.9582	93.1325
Friday 3 October 2025 (03/10/2025)	93.5072	93.4647	93.7511	93.4389	93.5950
Thursday 2 October 2025 (02/10/2025)	93.1317	93.3864	93.4738	92.9115	93.1927
Wednesday 1 October 2025 (01/10/2025)	93.1041	93.2568	93.3213	93.0131	93.1672
September
Tuesday 30 September 2025 (30/09/2025)	92.5473	92.7124	92.9078	92.5162	92.7120
Monday 29 September 2025 (29/09/2025)	93.0211	92.7839	93.0605	92.7448	92.9027
Friday 26 September 2025 (26/09/2025)	92.3365	92.0500	92.4508	91.9170	92.1839
Thursday 25 September 2025 (25/09/2025)	92.8537	92.8249	93.0759	92.6639	92.8699
Wednesday 24 September 2025 (24/09/2025)	93.2776	93.0994	93.5312	93.0217	93.2765
Tuesday 23 September 2025 (23/09/2025)	94.0129	93.7718	94.0513	93.6537	93.8525
Monday 22 September 2025 (22/09/2025)	94.2430	94.0182	94.2943	93.8623	94.0783
Friday 19 September 2025 (19/09/2025)	93.9356	94.1022	94.2366	93.7476	93.9921
Thursday 18 September 2025 (18/09/2025)	95.7766	94.9698	95.8232	94.5400	95.1816
Wednesday 17 September 2025 (17/09/2025)	96.1561	95.7801	96.0525	95.6557	95.8541
Tuesday 16 September 2025 (16/09/2025)	96.2344	96.1829	96.2433	95.8367	96.0400
Monday 15 September 2025 (15/09/2025)	95.5428	95.9310	95.6720	95.6002	95.6361
Friday 12 September 2025 (12/09/2025)	95.2723	95.5778	95.4604	95.3306	95.3955
Thursday 11 September 2025 (11/09/2025)	95.1457	95.2723	95.2865	94.9560	95.1213
Wednesday 10 September 2025 (10/09/2025)	94.9316	95.1417	95.3095	94.9125	95.1110
Tuesday 9 September 2025 (09/09/2025)	95.2652	95.1647	95.3443	95.1322	95.2383
Monday 8 September 2025 (08/09/2025)	94.7957	95.1819	95.2400	94.5937	94.9169
Friday 5 September 2025 (05/09/2025)	93.8970	94.1564	94.2773	93.8655	94.0714
Thursday 4 September 2025 (04/09/2025)	94.1587	93.7055	94.3121	93.5171	93.9146
Wednesday 3 September 2025 (03/09/2025)	93.6820	93.5378	93.8102	93.4463	93.6283
Tuesday 2 September 2025 (02/09/2025)	94.4372	93.9571	94.2270	94.0320	94.1295
Monday 1 September 2025 (01/09/2025)	94.0160	94.4214	94.3298	94.2006	94.2652
August
Friday 29 August 2025 (29/08/2025)	93.7808	94.0203	94.2825	93.7514	94.0170
Thursday 28 August 2025 (28/08/2025)	93.6526	93.9613	94.0137	93.4960	93.7549
Wednesday 27 August 2025 (27/08/2025)	93.8582	93.1310	93.4939	93.3339	93.4139
Tuesday 26 August 2025 (26/08/2025)	93.8463	93.8582	94.0135	93.5227	93.7681
Monday 25 August 2025 (25/08/2025)	93.6484	93.9566	94.0740	93.6480	93.8610
Friday 22 August 2025 (22/08/2025)	93.8373	93.2514	93.5832	93.3546	93.4689
Thursday 21 August 2025 (21/08/2025)	93.6172	93.8361	93.8634	93.5019	93.6827
Wednesday 20 August 2025 (20/08/2025)	94.4109	93.5488	94.5513	93.1023	93.8268
Tuesday 19 August 2025 (19/08/2025)	94.9493	94.5682	95.0886	94.5537	94.8212
Monday 18 August 2025 (18/08/2025)	94.7928	95.0984	95.1455	94.6646	94.9051
Friday 15 August 2025 (15/08/2025)	94.8853	94.7874	94.9742	94.6857	94.8300
Thursday 14 August 2025 (14/08/2025)	95.6768	95.0646	95.8228	94.9670	95.3949
Wednesday 13 August 2025 (13/08/2025)	95.9853	95.7821	96.2141	95.7399	95.9770
Tuesday 12 August 2025 (12/08/2025)	95.1733	94.9659	95.2769	94.6315	94.9542
Monday 11 August 2025 (11/08/2025)	95.4130	95.1861	95.4207	95.0130	95.2169
Friday 8 August 2025 (08/08/2025)	95.3984	95.2480	95.5445	95.1473	95.3459
Thursday 7 August 2025 (07/08/2025)	94.5236	95.4076	95.1979	94.9573	95.0776
Wednesday 6 August 2025 (06/08/2025)	94.5048	94.5409	94.9227	94.3834	94.6531
Tuesday 5 August 2025 (05/08/2025)	94.6340	94.2999	94.6038	94.2985	94.4512
Monday 4 August 2025 (04/08/2025)	94.7414	94.6335	94.9371	94.5545	94.7458
Friday 1 August 2025 (01/08/2025)	94.1836	94.0741	94.3355	93.8759	94.1057
July
Thursday 31 July 2025 (31/07/2025)	94.2662	94.3944	94.6489	94.2477	94.4483
Wednesday 30 July 2025 (30/07/2025)	95.4178	95.2695	95.5785	95.0650	95.3218
Tuesday 29 July 2025 (29/07/2025)	95.6941	95.4790	95.7797	95.4024	95.5911
Monday 28 July 2025 (28/07/2025)	96.4235	96.2395	96.5554	95.8210	96.1882
Friday 25 July 2025 (25/07/2025)	95.8066	96.1236	96.1675	95.7510	95.9593
Thursday 24 July 2025 (24/07/2025)	96.4903	96.7383	96.9252	96.4280	96.6766
Wednesday 23 July 2025 (23/07/2025)	95.8465	96.6648	96.5133	96.1128	96.3131
Tuesday 22 July 2025 (22/07/2025)	95.1437	95.8641	95.4778	95.2486	95.3632
Monday 21 July 2025 (21/07/2025)	95.6784	95.1574	95.7018	95.1524	95.4271
Friday 18 July 2025 (18/07/2025)	94.9844	95.5929	95.5692	95.0192	95.2942
Thursday 17 July 2025 (17/07/2025)	95.1993	94.9754	95.2685	94.7675	95.0180
Wednesday 16 July 2025 (16/07/2025)	95.2011	94.9825	95.4500	94.7616	95.1058
Tuesday 15 July 2025 (15/07/2025)	95.6634	95.5253	95.9918	95.4202	95.7060
Monday 14 July 2025 (14/07/2025)	96.0078	96.1171	96.2379	95.8422	96.0401
Friday 11 July 2025 (11/07/2025)	96.1709	96.3649	96.4358	95.9560	96.1959
Thursday 10 July 2025 (10/07/2025)	95.9568	96.5713	96.5834	95.8455	96.2145
Wednesday 9 July 2025 (09/07/2025)	95.6214	95.8597	95.9024	95.5306	95.7165
Tuesday 8 July 2025 (08/07/2025)	95.4849	95.6037	96.0211	95.4269	95.7240
Monday 7 July 2025 (07/07/2025)	96.3974	95.6841	96.4016	95.5729	95.9873
Friday 4 July 2025 (04/07/2025)	97.0308	96.7119	96.9904	96.7597	96.8751
Thursday 3 July 2025 (03/07/2025)	97.4475	97.0138	97.4501	96.7536	97.1019
Wednesday 2 July 2025 (02/07/2025)	97.2163	97.8454	97.9188	96.9874	97.4531
Tuesday 1 July 2025 (01/07/2025)	98.2008	98.1480	98.3164	97.9364	98.1264
June
Monday 30 June 2025 (30/06/2025)	97.1162	97.6232	97.7061	97.0434	97.3748
Friday 27 June 2025 (27/06/2025)	97.0825	97.1395	97.3303	96.9277	97.1290
Thursday 26 June 2025 (26/06/2025)	97.2241	97.0688	97.3192	96.9350	97.1271
Wednesday 25 June 2025 (25/06/2025)	96.0446	96.2156	96.5429	95.9646	96.2538
Tuesday 24 June 2025 (24/06/2025)	96.1435	95.9967	96.6152	95.9819	96.2986
Monday 23 June 2025 (23/06/2025)	94.6222	94.2225	94.6958	93.7596	94.2277
Friday 20 June 2025 (20/06/2025)	95.7590	95.4722	95.8656	95.3427	95.6042
Thursday 19 June 2025 (19/06/2025)	96.1081	95.2108	96.1768	94.9800	95.5784
Wednesday 18 June 2025 (18/06/2025)	95.7579	96.0308	96.1181	95.6953	95.9067
Tuesday 17 June 2025 (17/06/2025)	96.3838	96.6985	96.8425	96.2587	96.5506
Monday 16 June 2025 (16/06/2025)	96.0858	96.7677	96.8878	96.1035	96.4957
Friday 13 June 2025 (13/06/2025)	96.6409	96.0899	96.6732	95.9525	96.3129
Thursday 12 June 2025 (12/06/2025)	96.0459	96.9886	96.3750	96.3379	96.3565
Wednesday 11 June 2025 (11/06/2025)	96.7622	96.0499	96.8612	96.0341	96.4477
Tuesday 10 June 2025 (10/06/2025)	96.2429	96.6770	96.7065	96.1258	96.4162
Monday 9 June 2025 (09/06/2025)	96.2608	96.5821	96.6809	96.1983	96.4396
Friday 6 June 2025 (06/06/2025)	96.2197	96.2248	96.5327	96.1022	96.3175
Thursday 5 June 2025 (05/06/2025)	96.2595	96.2775	96.7145	96.2369	96.4757
Wednesday 4 June 2025 (04/06/2025)	95.6476	95.8892	95.9567	95.6256	95.7912
Tuesday 3 June 2025 (03/06/2025)	96.0453	95.6298	96.3080	95.4418	95.8749
Monday 2 June 2025 (02/06/2025)	95.8952	96.2588	96.3632	95.6154	95.9893
May
Friday 30 May 2025 (30/05/2025)	95.0186	95.2309	95.3180	94.8574	95.0877
Thursday 29 May 2025 (29/05/2025)	95.0754	94.9425	95.2946	94.6528	94.9737
Wednesday 28 May 2025 (28/05/2025)	94.6545	95.2261	95.2881	94.3856	94.8369
Tuesday 27 May 2025 (27/05/2025)	95.4291	94.8567	95.3813	94.7531	95.0672
Monday 26 May 2025 (26/05/2025)	94.8700	95.4344	95.3880	95.2440	95.3160
Friday 23 May 2025 (23/05/2025)	94.3118	94.8660	94.9849	94.2451	94.6150
Thursday 22 May 2025 (22/05/2025)	94.2341	93.5953	94.3464	93.5526	93.9495
Wednesday 21 May 2025 (21/05/2025)	94.3132	94.3407	94.5843	94.1732	94.3788
Tuesday 20 May 2025 (20/05/2025)	94.3200	94.0079	94.3523	93.8385	94.0954
Monday 19 May 2025 (19/05/2025)	94.5292	94.7151	94.7218	94.0554	94.3886
Friday 16 May 2025 (16/05/2025)	93.6100	93.8463	94.1804	93.3811	93.7808
Thursday 15 May 2025 (15/05/2025)	94.2614	93.6052	94.3937	93.5263	93.9600
Wednesday 14 May 2025 (14/05/2025)	95.0696	94.7600	95.2434	94.6771	94.9603
Tuesday 13 May 2025 (13/05/2025)	92.8260	93.8731	93.4811	93.3429	93.4120
Monday 12 May 2025 (12/05/2025)	93.1902	92.8171	93.3472	92.7157	93.0315
Friday 9 May 2025 (09/05/2025)	94.0868	93.7403	94.0935	93.5736	93.8336
Thursday 8 May 2025 (08/05/2025)	94.4293	94.1893	94.6162	93.8337	94.2250
Wednesday 7 May 2025 (07/05/2025)	95.2387	94.7216	95.5431	94.6598	95.1015
Tuesday 6 May 2025 (06/05/2025)	94.9840	95.1052	95.2302	94.5677	94.8990
Monday 5 May 2025 (05/05/2025)	94.4954	94.7596	95.1156	94.4954	94.8055
Friday 2 May 2025 (02/05/2025)	93.8035	94.4975	94.6795	93.6956	94.1876
Thursday 1 May 2025 (01/05/2025)	94.1307	94.0587	94.5343	93.8537	94.1940
April
Wednesday 30 April 2025 (30/04/2025)	93.5364	94.1202	94.2553	93.4765	93.8659
Tuesday 29 April 2025 (29/04/2025)	94.2836	93.7694	94.4411	93.7308	94.0860
Monday 28 April 2025 (28/04/2025)	94.6477	93.9835	94.7696	93.9167	94.3432
Friday 25 April 2025 (25/04/2025)	94.7089	94.3496	94.9261	94.1615	94.5438
Thursday 24 April 2025 (24/04/2025)	94.5475	94.7588	94.8577	94.3359	94.5968
Wednesday 23 April 2025 (23/04/2025)	94.0695	94.3138	94.9373	94.0695	94.5034
Tuesday 22 April 2025 (22/04/2025)	93.7527	93.5236	93.9427	93.5165	93.7296
Monday 21 April 2025 (21/04/2025)	93.3320	93.7527	93.9279	93.2853	93.6066
Friday 18 April 2025 (18/04/2025)	94.1343	94.1343	94.1343	94.1343	94.1343
Thursday 17 April 2025 (17/04/2025)	93.6913	94.1343	94.1967	93.2246	93.7107
Wednesday 16 April 2025 (16/04/2025)	93.4104	93.9024	93.9546	93.1666	93.5606
Tuesday 15 April 2025 (15/04/2025)	93.3213	93.3712	94.1168	93.1963	93.6566
Monday 14 April 2025 (14/04/2025)	93.0616	93.0981	93.4453	92.8395	93.1424
Friday 11 April 2025 (11/04/2025)	91.6867	92.2456	92.4345	91.4677	91.9511
Thursday 10 April 2025 (10/04/2025)	90.0615	90.5325	90.8227	89.7915	90.3071
Wednesday 9 April 2025 (09/04/2025)	87.7866	89.1462	89.5305	86.9730	88.2518
Tuesday 8 April 2025 (08/04/2025)	87.7399	87.3557	88.6595	87.1781	87.9188
Monday 7 April 2025 (07/04/2025)	87.8274	88.0546	88.8079	86.5942	87.7011
Friday 4 April 2025 (04/04/2025)	90.6228	88.8983	90.6577	88.3362	89.4970
Thursday 3 April 2025 (03/04/2025)	91.5425	91.6397	92.0771	90.7216	91.3994
Wednesday 2 April 2025 (02/04/2025)	89.6692	90.2463	90.3346	89.9000	90.1173
Tuesday 1 April 2025 (01/04/2025)	89.3549	89.6644	89.7709	89.0836	89.4273
March
Monday 31 March 2025 (31/03/2025)	90.0148	89.4960	90.0148	89.1137	89.5643
Friday 28 March 2025 (28/03/2025)	90.1072	89.7781	90.1747	89.6506	89.9127
Thursday 27 March 2025 (27/03/2025)	90.2584	89.9968	90.3769	89.9131	90.1450
Wednesday 26 March 2025 (26/03/2025)	89.6328	89.9587	90.3535	89.4735	89.9135
Tuesday 25 March 2025 (25/03/2025)	90.1588	89.9782	90.1843	89.9992	90.0918
Monday 24 March 2025 (24/03/2025)	90.5098	90.1547	90.5380	89.9271	90.2326
Friday 21 March 2025 (21/03/2025)	89.9855	89.9411	90.2540	89.8741	90.0641
Thursday 20 March 2025 (20/03/2025)	90.8843	90.2386	91.0227	89.8047	90.4137
Wednesday 19 March 2025 (19/03/2025)	91.0206	90.9693	91.0662	90.6498	90.8580
Tuesday 18 March 2025 (18/03/2025)	91.0284	91.0165	91.2291	90.9237	91.0764
Monday 17 March 2025 (17/03/2025)	90.0497	91.0378	90.8418	90.2606	90.5512
Friday 14 March 2025 (14/03/2025)	89.1254	90.0320	90.1566	89.0588	89.6077
Thursday 13 March 2025 (13/03/2025)	90.2678	89.8497	90.4433	89.7652	90.1043
Wednesday 12 March 2025 (12/03/2025)	89.6989	90.0155	89.8754	89.6296	89.7525
Tuesday 11 March 2025 (11/03/2025)	89.9054	89.6941	89.9520	89.5171	89.7346
Monday 10 March 2025 (10/03/2025)	89.8374	89.9324	90.4189	89.6800	90.0495
Friday 7 March 2025 (07/03/2025)	90.1316	89.4403	90.1842	89.3452	89.7647
Thursday 6 March 2025 (06/03/2025)	89.7213	89.9438	90.1433	89.6286	89.8860
Wednesday 5 March 2025 (05/03/2025)	89.0878	89.3620	89.4172	88.8032	89.1102
Tuesday 4 March 2025 (04/03/2025)	88.4189	88.5207	88.5278	88.1142	88.3210
Monday 3 March 2025 (03/03/2025)	88.4633	87.9462	88.5382	87.8502	88.1942
February
Friday 28 February 2025 (28/02/2025)	89.0917	88.3492	88.7473	88.5365	88.6419
Thursday 27 February 2025 (27/02/2025)	89.5505	89.0738	89.6423	89.0173	89.3298
Wednesday 26 February 2025 (26/02/2025)	90.1107	89.5726	90.1653	89.5235	89.8444
Tuesday 25 February 2025 (25/02/2025)	90.5033	90.1645	90.5124	89.9766	90.2445
Monday 24 February 2025 (24/02/2025)	90.5141	90.5145	90.7597	90.3926	90.5762
Friday 21 February 2025 (21/02/2025)	90.7367	90.6612	90.8648	90.5846	90.7247
Thursday 20 February 2025 (20/02/2025)	90.3660	90.6792	90.8693	90.2282	90.5488
Wednesday 19 February 2025 (19/02/2025)	90.0038	89.8216	90.0265	89.6131	89.8198
Tuesday 18 February 2025 (18/02/2025)	90.4130	89.9890	90.4516	89.9304	90.1910
Monday 17 February 2025 (17/02/2025)	90.4463	90.4890	90.8983	90.4102	90.6543
Friday 14 February 2025 (14/02/2025)	89.7936	90.4795	90.6161	89.7304	90.1733
Thursday 13 February 2025 (13/02/2025)	89.0312	88.7090	89.0800	88.5450	88.8125
Wednesday 12 February 2025 (12/02/2025)	89.0903	88.9178	89.2907	88.7195	89.0051
Tuesday 11 February 2025 (11/02/2025)	88.8001	88.4386	89.1592	88.4158	88.7875
Monday 10 February 2025 (10/02/2025)	89.9321	89.3255	89.6852	89.4981	89.5917
Friday 7 February 2025 (07/02/2025)	89.8531	89.8412	90.0850	89.6237	89.8544
Thursday 6 February 2025 (06/02/2025)	89.1101	89.4245	89.6705	88.8604	89.2655
Wednesday 5 February 2025 (05/02/2025)	89.6174	90.0148	90.1768	89.5712	89.8740
Tuesday 4 February 2025 (04/02/2025)	88.3281	88.4529	88.4990	88.0605	88.2798
Monday 3 February 2025 (03/02/2025)	89.5311	88.9077	89.6029	88.5302	89.0666
January
Friday 31 January 2025 (31/01/2025)	88.9128	89.0351	89.2377	88.7831	89.0104
Thursday 30 January 2025 (30/01/2025)	89.0408	88.9083	89.1254	88.7854	88.9554
Wednesday 29 January 2025 (29/01/2025)	89.1955	88.8193	89.0585	88.9068	88.9827
Tuesday 28 January 2025 (28/01/2025)	89.2062	89.1993	89.2956	89.0035	89.1496
Monday 27 January 2025 (27/01/2025)	90.0369	89.6305	90.0377	89.5201	89.7789
Friday 24 January 2025 (24/01/2025)	89.7342	89.3291	90.0789	89.3189	89.6989
Thursday 23 January 2025 (23/01/2025)	89.1879	88.9251	89.1788	89.0171	89.0980
Wednesday 22 January 2025 (22/01/2025)	89.1415	89.1887	89.2281	88.8259	89.0270
Tuesday 21 January 2025 (21/01/2025)	88.7753	88.6990	88.9218	88.5195	88.7207
Monday 20 January 2025 (20/01/2025)	88.1724	88.3561	88.5338	88.0894	88.3116
Friday 17 January 2025 (17/01/2025)	88.0509	88.4461	88.3537	88.1710	88.2624
Thursday 16 January 2025 (16/01/2025)	88.1622	88.0551	88.4039	88.0394	88.2217
Wednesday 15 January 2025 (15/01/2025)	87.5841	87.5700	87.8525	87.4785	87.6655
Tuesday 14 January 2025 (14/01/2025)	87.2372	87.4773	87.8587	87.1738	87.5163
Monday 13 January 2025 (13/01/2025)	86.5152	86.8525	87.0412	86.3413	86.6913
Friday 10 January 2025 (10/01/2025)	87.7816	87.8024	87.8768	87.4557	87.6663
Thursday 9 January 2025 (09/01/2025)	87.4300	87.6770	87.8553	87.2696	87.5625
Wednesday 8 January 2025 (08/01/2025)	87.3851	87.7975	87.9359	87.2461	87.5910
Tuesday 7 January 2025 (07/01/2025)	88.4233	88.5946	88.9109	88.3822	88.6466
Monday 6 January 2025 (06/01/2025)	88.6234	88.2967	88.8058	88.2219	88.5139
Friday 3 January 2025 (03/01/2025)	87.3055	87.2846	87.4608	87.1707	87.3158
Thursday 2 January 2025 (02/01/2025)	88.0698	87.5960	88.1463	87.5334	87.8399
Wednesday 1 January 2025 (01/01/2025)	88.0698	87.5960	88.1463	87.5334	87.8399