NZD/JMD Exchange Rate (New Zealand Dollar to Jamaican Dollar)

Live NZD/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 93.2398 JMD ▲ +0.1626%
High 93.3495
Low 93.0111
Open 93.1150
Prev. Close 93.0884
Source: Barchart.com · 15-min delay
One Week
+0.00%
93.8267 H · 92.8503 L
One Month
+0.00%
93.8267 H · 92.6566 L
One Year
+0.00%
95.4384 H · 88.6092 L
Best Transfer Rate
92.9135
Compare rates →
NZD/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 93.2398 JMD  ·  Compare specialist providers →
🔔
Set a NZD/JMD Rate Alert

We'll email you when the New Zealand Dollar to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/JMD Today

The New Zealand Dollar to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/JMD News Hub →
Latest NZD/JMD News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/JMD news →
Daily New Zealand Dollar to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug93.115093.239893.349593.011193.1774
Thu 6 Aug93.280593.088493.376492.982193.1845
Wed 5 Aug93.784893.564693.826793.157493.6747
Tue 4 Aug93.171093.119693.147393.085293.1453
Mon 3 Aug93.007393.182293.158092.850393.0948
Fri 31 Jul92.946392.865293.098392.656692.9058
Thu 30 Jul91.756192.409292.593291.661192.0827
Wed 29 Jul91.479191.088891.555691.086191.2840
Tue 28 Jul91.555091.565891.633691.372391.5604
Mon 27 Jul91.955091.559791.727591.620591.7574
Fri 24 Jul91.744991.834391.897891.657991.7896
Thu 23 Jul92.260191.754092.075391.808192.0071
Wed 22 Jul92.430892.263292.612092.189092.3470
Tue 21 Jul92.406592.599892.898092.347192.5032
Mon 20 Jul92.517992.798293.036892.460292.6581
Fri 17 Jul92.803192.431992.704692.556192.6175
Thu 16 Jul91.789792.806692.213492.144192.2982
Wed 15 Jul92.155991.746592.316191.602591.9512
Tue 14 Jul91.368992.035892.192391.256191.7024
Mon 13 Jul91.655091.774392.031291.547991.7147
Fri 10 Jul91.084791.267691.393491.031591.1762
Thu 9 Jul89.992691.415690.839290.508590.7041
Wed 8 Jul89.614789.975690.273189.789889.7952
Tue 7 Jul89.875989.613589.835489.693189.7447
Mon 6 Jul90.382489.863190.306989.928790.1228
Fri 3 Jul89.354090.427690.124989.618789.8908
Thu 2 Jul89.439289.359089.518489.103889.3991
Wed 1 Jul89.248989.024889.351689.028789.1369
Tue 30 Jun88.780289.242389.333788.825989.0113
Mon 29 Jun89.085788.775989.111688.749188.9308
Fri 26 Jun88.842488.981588.984488.882088.9120
Thu 25 Jun88.892788.838589.224688.718588.8656
Wed 24 Jun88.933688.896689.361788.609288.9151
Tue 23 Jun89.755489.349689.925289.332089.5525
Mon 22 Jun90.949890.233690.951090.205290.5917
Fri 19 Jun91.122690.682491.391490.590190.9025
Thu 18 Jun90.588090.974591.080890.504090.7813
Wed 17 Jun92.285192.193092.316092.060492.2391
Tue 16 Jun92.197692.246892.389791.924292.2222
Mon 15 Jun92.540792.391392.867492.363692.4660
Fri 12 Jun92.488192.501892.621992.208192.4950
Thu 11 Jun91.615191.909692.008891.370291.7624
Wed 10 Jun91.962491.714492.122691.698191.8384
Tue 9 Jun92.106791.953392.484991.836792.0300
Mon 8 Jun91.482591.776992.043191.425091.6297
Fri 5 Jun92.976892.547893.075792.488392.7623
Thu 4 Jun92.565492.976492.868892.770092.7709
Wed 3 Jun93.281892.573793.408892.541492.9278
Tue 2 Jun93.413893.218593.523993.113293.3162
Mon 1 Jun94.063693.537294.369193.393193.8004
Fri 29 May92.667694.059193.533893.199193.3634
Thu 28 May93.040092.672092.800692.683092.8560
Wed 27 May91.882993.043293.070691.844792.4631
Tue 26 May92.358792.190792.404992.071292.2747
Mon 25 May92.768792.467092.892392.446992.6179
Fri 22 May92.690192.290192.790892.238292.4901
Thu 21 May92.380392.484192.570492.113592.4322
Wed 20 May92.362592.633792.755392.144192.4981
Tue 19 May92.794992.428792.871792.230292.6118
Mon 18 May92.742292.370792.752492.201792.5565
Fri 15 May93.313292.686893.378792.495193.0000
Thu 14 May93.827694.293394.438793.663294.0605
Wed 13 May94.012793.761494.090193.739793.8871
Tue 12 May93.695894.004394.143893.549993.8501
Mon 11 May94.065894.059094.279893.808794.0624
Fri 8 May93.961493.813694.018193.726993.8875
Thu 7 May94.155693.970294.232494.064694.0629
Wed 6 May92.625594.160493.563193.205893.3930
Tue 5 May92.471192.635592.698492.335692.5533
Mon 4 May92.623392.604892.991092.523392.6141
Fri 1 May92.083592.091592.167691.738892.0875
Thu 30 Apr91.697192.083592.212591.567691.8903
Wed 29 Apr92.257691.658292.389591.548591.9579
Tue 28 Apr93.462492.470593.149792.824192.9665
Mon 27 Apr93.014793.459793.547192.862193.2372
Fri 24 Apr92.523392.497692.757192.396492.5105
Thu 23 Apr93.132792.566493.235092.496892.8496
Wed 22 Apr93.455293.670293.792893.375493.5627
Tue 21 Apr93.146693.381093.661992.955293.2638
Mon 20 Apr92.963893.216793.295192.942093.0903
Fri 17 Apr93.107893.052193.300892.992693.0800
Thu 16 Apr93.223793.116593.299892.894893.1701
Wed 15 Apr93.001793.218293.244792.905193.1100
Tue 14 Apr93.045993.170993.338692.893893.1084
Mon 13 Apr91.749792.112892.251891.729091.9313
Fri 10 Apr92.662092.134892.773292.121692.3984
Thu 9 Apr92.070892.386892.515591.960592.2288
Wed 8 Apr91.273391.996992.129490.938891.6351
Tue 7 Apr89.971989.915690.246189.668589.9438
Mon 6 Apr89.782889.690689.832989.563089.7367
Fri 3 Apr89.836489.586290.026689.542689.7113
Thu 2 Apr89.852789.837590.046189.638889.8451
Wed 1 Apr91.446691.003091.487590.914691.2248
Tue 31 Mar90.622390.717990.750390.176590.6701
Mon 30 Mar90.656990.765990.773090.339790.7114
Fri 27 Mar90.494990.593690.715890.342390.5443
Thu 26 Mar91.753890.493891.244991.036891.1238
Wed 25 Mar91.972591.749191.994591.649591.8608
Tue 24 Mar91.817891.977792.049191.639991.8978
Mon 23 Mar92.035191.813892.116091.349991.9245
Fri 20 Mar91.412591.982091.876391.754491.6973
Thu 19 Mar91.729191.404591.688491.501091.5668
Wed 18 Mar91.901191.723992.005791.615491.8125
Tue 17 Mar92.188891.896392.192491.658492.0426
Mon 16 Mar90.962791.928391.602291.255091.4455
Fri 13 Mar91.972590.865491.538291.493291.4190
Thu 12 Mar92.424291.976192.618691.919692.2002
Wed 11 Mar92.900092.693292.946092.634492.7966
Tue 10 Mar93.176193.254493.428292.839293.2153
Mon 9 Mar92.067092.357792.695391.886792.2124
Fri 6 Mar92.168291.768592.302591.683491.9684
Thu 5 Mar92.768892.168692.908092.074792.4687
Wed 4 Mar92.070692.767692.841091.962092.4191
Tue 3 Mar92.134091.651492.341091.498991.8927
Mon 2 Mar93.139993.168393.615493.011693.1541
Fri 27 Feb93.139393.388793.740993.030493.2640
Thu 26 Feb93.167093.543893.430993.059693.3554
Wed 25 Feb93.231893.160793.238293.052893.1963
Tue 24 Feb93.041993.223893.286592.913693.1329
Mon 23 Feb93.044192.626293.095192.588492.8352
Fri 20 Feb93.099293.093493.124892.645793.0963
Thu 19 Feb92.772193.094793.231692.685392.9334
Wed 18 Feb94.337593.418394.275193.433693.8779
Tue 17 Feb93.668394.347394.411393.572694.0078
Mon 16 Feb94.327794.497294.599494.189594.4125
Fri 13 Feb94.340094.186094.569194.159794.2630
Thu 12 Feb94.625694.462594.940894.377294.5441
Wed 11 Feb94.858895.033195.178094.705694.9460
Tue 10 Feb94.600294.765394.797794.319194.6828
Mon 9 Feb94.374594.335794.622394.074894.3551
Fri 6 Feb93.547394.010094.142393.327793.7787
Thu 5 Feb94.475893.291394.241293.859093.8836
Wed 4 Feb94.466394.506194.616294.281494.4862
Tue 3 Feb94.495694.461594.706894.428094.4786
Mon 2 Feb94.537494.477694.768894.331494.5075
Fri 30 Jan95.272095.025795.438495.028295.1489
Thu 29 Jan95.024595.273395.339694.791495.1489
Wed 28 Jan94.271794.801094.801894.044694.5364
Tue 27 Jan93.897194.010294.019493.788293.9537
Mon 26 Jan92.906093.901993.471793.190393.4040
Fri 23 Jan93.441892.830693.510392.691593.1362
Thu 22 Jan91.983692.779892.789691.886892.3817
Wed 21 Jan91.952191.726092.100091.772591.8391
Tue 20 Jan91.395691.946691.961791.448291.6711
Mon 19 Jan90.963491.400891.413690.937691.1821
Fri 16 Jan90.772990.941991.032790.760990.8574
Thu 15 Jan90.657690.746890.787790.504090.7022
Wed 14 Jan90.624390.662790.751590.477490.6435
Tue 13 Jan91.552891.026491.364691.225591.2896
Mon 12 Jan90.854391.534991.259191.094391.1946
Fri 9 Jan90.910390.839190.943790.564190.8747
Thu 8 Jan91.317491.110691.395090.962391.2140
Wed 7 Jan91.974491.683191.833591.780891.8288
Tue 6 Jan91.766391.979092.009491.684491.8727
Mon 5 Jan91.394491.532091.686691.314291.4632
Fri 2 Jan91.379291.573591.736791.201791.4764
Thu 1 Jan91.462591.462591.462591.462591.4625
NZD/JMD Historical Data
Long-term NZD/JMD historical data
Daily closing rates going back decades: full historical archive
→