MENU

1 NZD = 94.3035 JMD

1 JMD to NZD = 0.0106

Provider Rate Notes Action

Best Independent Provider

Rational FX
93.4548 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
91.6630 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
91.0029 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
93.4548 0% Commission

Airport Pickup

Moneycorp
92.8889 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting NZD To JMD

Convert NZD:
To JMD:
1
94.3035
10
943.0350
50
4,715.1750
100
9,430.3500
500
47,151.7500
1,000
94,303.5000
Convert NZD:
To JMD:
2,500
235,758.7500
5,000
471,517.5000
7,500
707,276.2500
10,000
943,035.0000
50,000
4,715,175.0000
1,00,000
9,430,350.0000

Exchange Rate History for NZD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.3833

Close: 87.7091

Mid: 87.7218

2

Open: 88.4402

Close: 89.0148

Mid: 88.8370

3

Open: 88.3435

Close: 88.5415

Mid: 88.4466

4

Open: 87.8998

Close: 87.8855

Mid: 87.8089

5

Open: 88.2015

Close: 87.9885

Mid: 88.0340

6

Open: 88.4696

Close: 88.3835

Mid: 88.3073

7

Open: 88.4696

Close: 88.3835

Mid: 88.3073

8

Open: 88.4696

Close: 88.3835

Mid: 88.3073

9

Open: 89.0309

Close: 89.2673

Mid: 89.1414

10

Open: 88.7272

Close: 88.6389

Mid: 88.4267

11

Open: 89.1020

Close: 89.6305

Mid: 89.2822

12

Open: 89.1366

Close: 89.5297

Mid: 89.3993

13

Open: 90.6002

Close: 90.8638

Mid: 90.5600

14

Open: 90.6002

Close: 90.8638

Mid: 90.5600

15

Open: 90.6002

Close: 90.8638

Mid: 90.5600

16

Open: 90.6727

Close: 90.7579

Mid: 90.6767

17

Open: 90.4278

Close: 90.9745

Mid: 90.6316

18

Open: 91.8772

Close: 91.3808

Mid: 91.6694

19

Open: 91.1957

Close: 91.8004

Mid: 91.6289

20

Open: 91.6134

Close: 91.1088

Mid: 91.3571

21

Open: 91.6134

Close: 91.1088

Mid: 91.3571

22

Open: 91.6134

Close: 91.1088

Mid: 91.3571

23

Open: 90.8147

Close: 91.0711

Mid: 90.8613

24

Open: 91.7948

Close: 92.2673

Mid: 92.0410

25

Open: 92.4112

Close: 92.8982

Mid: 92.5684

26

Open: 92.7995

Close: 92.7207

Mid: 92.5516

27

Open: 92.6084

Close: 92.7884

Mid: 92.6420

28

Open: 92.6084

Close: 92.7884

Mid: 92.6420

29

Open: 92.6084

Close: 92.7884

Mid: 92.6420

30

Open: 92.3204

Close: 92.6742

Mid: 92.4108

31

Open: 92.4041

Close: 91.9251

Mid: 92.1277

February - 2017

SunMonTueWedThuFriSat
1

Open: 92.6509

Close: 92.5127

Mid: 92.3361

2

Open: 92.9205

Close: 93.1284

Mid: 92.8029

3

Open: 93.2014

Close: 93.4615

Mid: 93.1709

4

Open: 93.2014

Close: 93.4615

Mid: 93.1709

5

Open: 93.2014

Close: 93.4615

Mid: 93.1709

6

Open: 92.4401

Close: 93.0954

Mid: 92.7806

7

Open: 93.1379

Close: 93.4022

Mid: 93.4958

8

Open: 92.8742

Close: 92.2250

Mid: 92.6373

9

Open: 91.7523

Close: 91.1559

Mid: 91.3377

10

Open: 91.4786

Close: 91.7896

Mid: 91.6129

11

Open: 91.4786

Close: 91.7896

Mid: 91.6129

12

Open: 91.4786

Close: 91.7896

Mid: 91.6129

13

Open: 91.5817

Close: 91.4576

Mid: 91.3721

14

Open: 91.5712

Close: 91.6763

Mid: 91.5032

15

Open: 91.5954

Close: 92.0368

Mid: 91.7605

16

Open: 91.4600

Close: 90.7857

Mid: 91.1390

17

Open: 91.4142

Close: 91.5449

Mid: 91.3565

18

Open: 91.4142

Close: 91.5449

Mid: 91.3565

19

Open: 91.4142

Close: 91.5449

Mid: 91.3565

20

Open: 91.6849

Close: 91.6414

Mid: 91.5519

21

Open: 91.5243

Close: 91.7141

Mid: 91.4617

22

Open: 90.9858

Close: 91.1831

Mid: 91.0733

23

Open: 90.8824

Close: 91.2196

Mid: 91.0800

24

Open: 91.6357

Close: 91.6767

Mid: 91.3765

25

Open: 91.6357

Close: 91.6767

Mid: 91.3765

26

Open: 91.6357

Close: 91.6767

Mid: 91.3765

27

Open: 91.8815

Close: 91.6192

Mid: 91.7602

28

Open: 91.3927

Close: 91.4810

Mid: 91.4250

March - 2017

SunMonTueWedThuFriSat
1

Open: 91.6188

Close: 91.2566

Mid: 91.1858

2

Open: 90.8235

Close: 90.0995

Mid: 90.4200

3

Open: 90.0390

Close: 88.8233

Mid: 89.3725

4

Open: 90.0390

Close: 88.8233

Mid: 89.3725

5

Open: 90.0390

Close: 88.8233

Mid: 89.3725

6

Open: 88.6411

Close: 88.4594

Mid: 88.6361

7

Open: 88.8734

Close: 88.5007

Mid: 88.7610

8

Open: 88.3998

Close: 88.1050

Mid: 88.2914

9

Open: 88.0056

Close: 87.4951

Mid: 87.6336

10

Open: 87.4959

Close: 87.0879

Mid: 87.1936

11

Open: 87.4959

Close: 87.0879

Mid: 87.1936

12

Open: 87.4959

Close: 87.0879

Mid: 87.1936

13

Open: 87.4628

Close: 87.5879

Mid: 87.4467

14

Open: 88.0982

Close: 88.4036

Mid: 88.1313

15

Open: 88.1052

Close: 88.6044

Mid: 88.3876

16

Open: 88.5541

Close: 87.6823

Mid: 88.0797

17

Open: 88.6598

Close: 89.2755

Mid: 88.9347

18

Open: 88.6598

Close: 89.2755

Mid: 88.9347

19

Open: 88.6598

Close: 89.2755

Mid: 88.9347

20

Open: 89.1307

Close: 89.6051

Mid: 89.3623

21

Open: 89.8337

Close: 89.1087

Mid: 89.4425

22

Open: 89.5706

Close: 89.7037

Mid: 89.6820

23

Open: 89.5117

Close: 89.4177

Mid: 89.5119

24

Open: 89.4848

Close: 89.3632

Mid: 89.3319

25

Open: 89.4848

Close: 89.3632

Mid: 89.3319

26

Open: 89.4848

Close: 89.3632

Mid: 89.3319

27

Open: 89.0611

Close: 89.2345

Mid: 89.2208

28

Open: 89.7411

Close: 89.7417

Mid: 89.5823

29

Open: 89.6159

Close: 90.2072

Mid: 89.8459

30

Open: 89.7072

Close: 89.9089

Mid: 89.7238

31

Open: 89.5439

Close: 89.9506

Mid: 89.5866

April - 2017

SunMonTueWedThuFriSat
1

Open: 89.5439

Close: 89.9506

Mid: 89.5866

2

Open: 89.5439

Close: 89.9506

Mid: 89.5866

3

Open: 89.4189

Close: 89.3484

Mid: 89.1906

4

Open: 89.1502

Close: 88.5701

Mid: 88.8752

5

Open: 88.4766

Close: 88.4730

Mid: 88.4375

6

Open: 88.7061

Close: 88.8932

Mid: 88.7567

7

Open: 88.8441

Close: 89.0473

Mid: 88.8473

8

Open: 88.8441

Close: 89.0473

Mid: 88.8473

9

Open: 88.8441

Close: 89.0473

Mid: 88.8473

10

Open: 88.6863

Close: 88.9020

Mid: 88.7042

11

Open: 88.5262

Close: 88.4072

Mid: 88.2620

12

Open: 89.2250

Close: 88.8339

Mid: 88.8644

13

Open: 88.8562

Close: 89.5837

Mid: 89.2002

14

Open: 89.8812

Close: 90.0337

Mid: 89.8363

15

Open: 89.8812

Close: 90.0337

Mid: 89.8363

16

Open: 89.8812

Close: 90.0337

Mid: 89.8363

17

Open: 89.3183

Close: 89.2654

Mid: 89.4579

18

Open: 89.2477

Close: 88.9673

Mid: 89.1229

19

Open: 89.1630

Close: 88.8628

Mid: 89.0166

20

Open: 89.3934

Close: 89.4052

Mid: 89.3609

21

Open: 89.5458

Close: 89.7657

Mid: 89.5809

22

Open: 89.5458

Close: 89.7657

Mid: 89.5809

23

Open: 89.5458

Close: 89.7657

Mid: 89.5809

24

Open: 87.9081

Close: 88.0103

Mid: 88.2205

25

Open: 89.3694

Close: 88.0891

Mid: 88.5561

26

Open: 88.2027

Close: 87.5842

Mid: 87.8466

27

Open: 87.6642

Close: 87.7845

Mid: 87.6434

28

Open: 87.8219

Close: 87.6032

Mid: 87.5767

29

Open: 87.8219

Close: 87.6032

Mid: 87.5767

30

Open: 87.8219

Close: 87.6032

Mid: 87.5767

May - 2017

SunMonTueWedThuFriSat
1

Open: 87.8131

Close: 88.5204

Mid: 88.1614

2

Open: 88.5204

Close: 88.5839

Mid: 88.5219

3

Open: 88.4214

Close: 88.0147

Mid: 88.3239

4

Open: 87.9814

Close: 87.1167

Mid: 87.5374

5

Open: 87.2786

Close: 87.9807

Mid: 87.5754

6

Open: 87.2786

Close: 87.9807

Mid: 87.5754

7

Open: 87.2786

Close: 87.9807

Mid: 87.5754

8

Open: 87.6936

Close: 88.4535

Mid: 88.1781

9

Open: 88.3820

Close: 88.6200

Mid: 88.4096

10

Open: 88.2245

Close: 88.4613

Mid: 88.4693

11

Open: 88.2770

Close: 87.5877

Mid: 87.6990

12

Open: 87.6046

Close: 87.2921

Mid: 87.3145

13

Open: 87.6046

Close: 87.2921

Mid: 87.3145

14

Open: 87.6046

Close: 87.2921

Mid: 87.3145

15

Open: 87.2353

Close: 87.1915

Mid: 87.3958

16

Open: 87.9635

Close: 87.1722

Mid: 87.6132

17

Open: 87.7855

Close: 87.9819

Mid: 87.7918

18

Open: 88.3910

Close: 88.3156

Mid: 88.3625

19

Open: 88.4920

Close: 88.0726

Mid: 88.1282

20

Open: 88.4920

Close: 88.0726

Mid: 88.1282

21

Open: 88.4920

Close: 88.0726

Mid: 88.1282

22

Open: 88.3216

Close: 88.8716

Mid: 88.5317

23

Open: 89.4207

Close: 90.1054

Mid: 89.7498

24

Open: 90.5421

Close: 90.6859

Mid: 90.5040

25

Open: 90.3263

Close: 90.0495

Mid: 90.0898

26

Open: 90.2331

Close: 91.1563

Mid: 90.6557

27

Open: 90.2331

Close: 91.1563

Mid: 90.6557

28

Open: 90.2331

Close: 91.1563

Mid: 90.6557

29

Open: 91.1294

Close: 91.1870

Mid: 91.1591

30

Open: 90.9821

Close: 91.2903

Mid: 91.1772

31

Open: 91.0798

Close: 90.4829

Mid: 90.8924

June - 2017

SunMonTueWedThuFriSat
1

Open: 90.9158

Close: 90.8692

Mid: 90.7901

2

Open: 90.9763

Close: 91.5459

Mid: 91.2701

3

Open: 90.9763

Close: 91.5459

Mid: 91.2701

4

Open: 90.9763

Close: 91.5459

Mid: 91.2701

5

Open: 91.3232

Close: 91.5723

Mid: 91.3992

6

Open: 91.7573

Close: 92.1775

Mid: 92.0223

7

Open: 92.2500

Close: 92.5246

Mid: 92.5251

8

Open: 92.2297

Close: 92.8502

Mid: 92.5230

9

Open: 92.6746

Close: 92.7627

Mid: 92.6811

10

Open: 92.6746

Close: 92.7627

Mid: 92.6811

11

Open: 92.6746

Close: 92.7627

Mid: 92.6811

12

Open: 92.2194

Close: 92.0949

Mid: 91.9570

13

Open: 92.3931

Close: 92.6123

Mid: 92.5751

14

Open: 92.5296

Close: 93.1103

Mid: 92.7289

15

Open: 93.1141

Close: 92.8581

Mid: 92.7000

16

Open: 92.5644

Close: 92.7762

Mid: 92.6377

17

Open: 92.5644

Close: 92.7762

Mid: 92.6377

18

Open: 92.5644

Close: 92.7762

Mid: 92.6377

19

Open: 92.7668

Close: 93.0018

Mid: 93.0271

20

Open: 93.2420

Close: 93.3700

Mid: 93.3040

21

Open: 93.0129

Close: 92.7364

Mid: 92.6859

22

Open: 92.6133

Close: 93.2104

Mid: 92.8081

23

Open: 93.3166

Close: 93.3112

Mid: 93.3176

24

Open: 93.3166

Close: 93.3112

Mid: 93.3176

25

Open: 93.3166

Close: 93.3112

Mid: 93.3176

26

Open: 93.2119

Close: 93.3894

Mid: 93.2617

27

Open: 93.3914

Close: 91.9514

Mid: 92.9399

28

Open: 92.5991

Close: 92.7796

Mid: 92.6269

29

Open: 93.4984

Close: 92.9586

Mid: 93.1797

30

Open: 93.3199

Close: 93.8805

Mid: 93.6376

July - 2017

SunMonTueWedThuFriSat
1

Open: 93.3199

Close: 93.8805

Mid: 93.6376

2

Open: 93.3199

Close: 93.8805

Mid: 93.6376

3

Open: 93.6484

Close: 93.7266

Mid: 93.6190

4

Open: 93.5026

Close: 93.6240

Mid: 93.3696

5

Open: 93.2136

Close: 93.1804

Mid: 93.0482

6

Open: 92.9451

Close: 92.2124

Mid: 92.5562

7

Open: 92.8844

Close: 93.2023

Mid: 93.0376

8

Open: 92.8844

Close: 93.2023

Mid: 93.0376

9

Open: 92.8844

Close: 93.2023

Mid: 93.0376

10

Open: 93.0408

Close: 92.9280

Mid: 92.8957

11

Open: 92.9809

Close: 91.6680

Mid: 92.2777

12

Open: 90.7456

Close: 91.7165

Mid: 91.1570

13

Open: 92.1570

Close: 92.9747

Mid: 92.7473

14

Open: 92.4508

Close: 92.1989

Mid: 92.2693

15

Open: 92.4508

Close: 92.1989

Mid: 92.2693

16

Open: 92.4508

Close: 92.1989

Mid: 92.2693

17

Open: 92.4191

Close: 92.0886

Mid: 92.2841

18

Open: 92.3565

Close: 92.2272

Mid: 92.0837

19

Open: 92.8719

Close: 93.1685

Mid: 93.0539

20

Open: 92.9815

Close: 92.5434

Mid: 92.7321

21

Open: 92.4403

Close: 93.0009

Mid: 92.6970

22

Open: 92.4403

Close: 93.0009

Mid: 92.6970

23

Open: 92.4403

Close: 93.0009

Mid: 92.6970

24

Open: 93.8469

Close: 93.9549

Mid: 93.7968

25

Open: 93.9849

Close: 93.6561

Mid: 93.7196

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...