MENU

1 NZD = 91.1099 JMD

1 JMD to NZD = 0.0110

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
90.2899 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
88.5588 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
87.9211 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
90.2899 0% Commission

Airport Pickup

Moneycorp
89.7433 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JMD

Convert NZD:
To JMD:
1
91.1099
10
911.0990
50
4,555.4950
100
9,110.9900
500
45,554.9500
1,000
91,109.9000
Convert NZD:
To JMD:
2,500
227,774.7500
5,000
455,549.5000
7,500
683,324.2500
10,000
911,099.0000
50,000
4,555,495.0000
1,00,000
9,110,990.0000

Exchange Rate History for NZD To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 87.2404

Close: 87.2387

Mid: 87.1967

2

Open: 87.0549

Close: 87.1941

Mid: 87.3154

3

Open: 87.2140

Close: 86.8794

Mid: 87.0071

4

Open: 86.8895

Close: 87.5670

Mid: 87.2451

5

Open: 87.6128

Close: 88.0754

Mid: 87.9502

6

Open: 87.6128

Close: 88.0754

Mid: 87.9502

7
8

Open: 87.9271

Close: 88.0137

Mid: 87.9642

9

Open: 87.9728

Close: 87.3658

Mid: 87.9272

10

Open: 87.3441

Close: 88.8223

Mid: 87.9334

11

Open: 88.7863

Close: 88.4568

Mid: 88.5743

12

Open: 88.4001

Close: 88.5871

Mid: 88.3998

13

Open: 88.5482

Close: 88.5482

Mid: 88.5482

14
15

Open: 88.5517

Close: 89.5497

Mid: 89.1065

16

Open: 89.5899

Close: 88.8991

Mid: 89.2774

17

Open: 88.7595

Close: 89.3528

Mid: 89.1093

18

Open: 89.3283

Close: 89.5391

Mid: 89.4938

19

Open: 89.5681

Close: 89.9151

Mid: 89.6634

20

Open: 89.5681

Close: 89.9151

Mid: 89.6634

21
22

Open: 89.8221

Close: 89.5300

Mid: 89.7641

23

Open: 89.9336

Close: 89.8721

Mid: 89.9597

24

Open: 89.9213

Close: 89.7907

Mid: 89.7850

25

Open: 89.8421

Close: 90.7752

Mid: 90.3978

26

Open: 90.1889

Close: 91.1730

Mid: 90.5438

27

Open: 90.1889

Close: 91.1730

Mid: 90.5438

28
29

Open: 90.7411

Close: 90.0881

Mid: 90.3617

30

Open: 90.1836

Close: 90.2142

Mid: 90.2961

31

Open: 90.5093

Close: 90.5601

Mid: 90.8872

February - 2018

SunMonTueWedThuFriSat
1

Open: 90.9842

Close: 90.5814

Mid: 90.5400

2

Open: 90.5011

Close: 90.4873

Mid: 90.3975

3
4
5

Open: 89.8487

Close: 90.4837

Mid: 90.2215

6

Open: 90.4025

Close: 90.4334

Mid: 90.4834

7

Open: 90.4817

Close: 89.6185

Mid: 90.0341

8

Open: 89.9742

Close: 89.6220

Mid: 89.4198

9

Open: 89.1300

Close: 89.8342

Mid: 89.4201

10
11
12

Open: 89.6504

Close: 90.2114

Mid: 89.8409

13

Open: 89.8975

Close: 90.6821

Mid: 90.4429

14

Open: 90.4685

Close: 90.7321

Mid: 90.6957

15

Open: 90.8756

Close: 91.7470

Mid: 91.4271

16

Open: 91.8023

Close: 92.2704

Mid: 92.0752

17
18
19

Open: 92.5466

Close: 91.9218

Mid: 92.2898

20

Open: 91.8493

Close: 91.2695

Mid: 91.6750

21

Open: 91.5203

Close: 91.5128

Mid: 91.6671

22

Open: 91.6751

Close: 90.9883

Mid: 91.6106

23

Open: 91.1553

Close: 91.3529

Mid: 91.1410

24

Open: 91.2485

Close: 91.2485

Mid: 91.2485

25

Open: 91.1842

Close: 91.0759

Mid: 91.1732

26

Open: 91.2092

Close: 91.6283

Mid: 91.5800

27

Open: 91.1849

Close: 90.9588

Mid: 91.1406

28

Open: 91.4246

Close: 91.0553

Mid: 91.1288

March - 2018

SunMonTueWedThuFriSat
1

Open: 90.6557

Close: 91.0572

Mid: 90.8168

2

Open: 90.6392

Close: 90.6755

Mid: 90.8037

3
4
5

Open: 90.7413

Close: 90.7901

Mid: 90.7806

6

Open: 90.6871

Close: 91.7799

Mid: 91.3960

7

Open: 91.5804

Close: 91.6462

Mid: 91.6509

8

Open: 91.9561

Close: 92.5072

Mid: 92.1694

9

Open: 92.5924

Close: 92.1220

Mid: 92.4287

10

Open: 92.5924

Close: 92.1220

Mid: 92.4287

11
12

Open: 92.5358

Close: 92.2007

Mid: 92.3538

13

Open: 92.1199

Close: 92.1854

Mid: 92.3825

14

Open: 92.2924

Close: 92.6327

Mid: 92.5496

15

Open: 92.5778

Close: 92.1602

Mid: 92.4844

16

Open: 92.4310

Close: 91.6119

Mid: 91.9744

17

Open: 92.4310

Close: 91.6119

Mid: 91.9744

18
19

Open: 91.8870

Close: 91.3839

Mid: 91.2494

20

Open: 90.9481

Close: 90.5694

Mid: 90.7498

21

Open: 90.9287

Close: 90.4639

Mid: 90.5519

22

Open: 90.5573

Close: 90.9649

Mid: 90.7742

23

Open: 90.5892

Close: 90.4304

Mid: 90.7127

24

Open: 90.3843

Close: 90.3843

Mid: 90.3843

25
26

Open: 90.5326

Close: 91.0303

Mid: 90.9369

27

Open: 90.8107

Close: 90.0591

Mid: 90.6382

28

Open: 90.4797

Close: 90.1203

Mid: 90.3488

29

Open: 90.2512

Close: 90.1366

Mid: 90.1644

30

Open: 90.0380

Close: 90.2697

Mid: 90.1820

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 89.7685

Close: 89.5284

Mid: 89.6882

2

Open: 90.0212

Close: 89.5922

Mid: 89.8081

3

Open: 89.7744

Close: 90.2018

Mid: 90.0322

4

Open: 90.5350

Close: 90.0419

Mid: 90.2540

5

Open: 90.3196

Close: 90.0555

Mid: 90.2548

6

Open: 89.8923

Close: 89.1503

Mid: 89.5019

7
8
9

Open: 89.4867

Close: 89.6935

Mid: 89.7011

10

Open: 89.7307

Close: 90.7532

Mid: 90.2990

11

Open: 90.6581

Close: 90.6565

Mid: 90.5225

12

Open: 90.6702

Close: 90.5798

Mid: 90.7770

13

Open: 90.9473

Close: 90.9829

Mid: 90.9171

14

Open: 90.9473

Close: 90.9829

Mid: 90.9171

15
16

Open: 90.4865

Close: 90.3925

Mid: 90.4071

17

Open: 90.5061

Close: 90.5813

Mid: 90.3929

18

Open: 90.3559

Close: 90.0464

Mid: 90.1472

19

Open: 89.9921

Close: 90.2820

Mid: 89.9574

20

Open: 89.5434

Close: 89.1234

Mid: 89.2168

21

Open: 89.5434

Close: 89.1234

Mid: 89.2168

22
23

Open: 88.8437

Close: 88.1561

Mid: 88.4766

24

Open: 88.1804

Close: 87.3035

Mid: 87.7307

25

Open: 87.3820

Close: 87.3787

Mid: 87.2687

26

Open: 87.4574

Close: 87.4761

Mid: 87.3919

27

Open: 87.6755

Close: 87.3015

Mid: 87.4708

28

Open: 87.6755

Close: 87.3015

Mid: 87.4708

29
30

Open: 87.1651

Close: 86.4445

Mid: 86.8181

May - 2018

SunMonTueWedThuFriSat
1

Open: 86.7954

Close: 87.3437

Mid: 87.1118

2

Open: 86.9874

Close: 87.1949

Mid: 87.1031

3

Open: 87.0403

Close: 86.8471

Mid: 86.9681

4

Open: 86.7158

Close: 86.7137

Mid: 86.5797

5

Open: 86.7158

Close: 86.7137

Mid: 86.5797

6
7

Open: 86.5022

Close: 86.4479

Mid: 86.4918

8

Open: 86.5564

Close: 85.8958

Mid: 86.2789

9

Open: 86.1807

Close: 85.7852

Mid: 86.1466

10

Open: 85.8392

Close: 86.8179

Mid: 86.1937

11

Open: 86.5657

Close: 86.4509

Mid: 86.4651

12
13

Open: 86.3431

Close: 86.1048

Mid: 86.2791

14

Open: 86.1227

Close: 86.1421

Mid: 86.1014

15

Open: 86.3520

Close: 85.2584

Mid: 85.8543

16

Open: 85.6944

Close: 85.1279

Mid: 85.5842

17

Open: 85.3875

Close: 85.3575

Mid: 85.4351

18

Open: 85.4537

Close: 86.1456

Mid: 85.8384

19

Open: 86.1148

Close: 86.1148

Mid: 86.1148

20
21

Open: 86.1432

Close: 86.1303

Mid: 86.1100

22

Open: 86.0239

Close: 86.4573

Mid: 86.2512

23

Open: 86.5439

Close: 86.1009

Mid: 86.1994

24

Open: 86.3277

Close: 87.0340

Mid: 86.5728

25

Open: 86.8896

Close: 86.4986

Mid: 86.7618

26
27
28

Open: 86.4701

Close: 86.8087

Mid: 86.7474

29

Open: 86.9062

Close: 85.7626

Mid: 86.5260

30

Open: 85.8570

Close: 87.6729

Mid: 86.8287

31

Open: 87.4146

Close: 88.1177

Mid: 87.7311

June - 2018

SunMonTueWedThuFriSat
1

Open: 87.7347

Close: 87.5033

Mid: 87.5978

2

Open: 87.7347

Close: 87.5033

Mid: 87.5978

3
4

Open: 87.8787

Close: 88.4027

Mid: 88.2446

5

Open: 88.3987

Close: 88.1605

Mid: 88.3483

6

Open: 88.0889

Close: 88.9489

Mid: 88.6125

7

Open: 88.9045

Close: 89.3966

Mid: 89.2906

8

Open: 89.4278

Close: 89.5102

Mid: 89.4645

9

Open: 89.4278

Close: 89.5102

Mid: 89.4645

10
11

Open: 89.0828

Close: 89.4971

Mid: 89.4397

12

Open: 89.6057

Close: 89.6940

Mid: 89.8186

13

Open: 89.8285

Close: 89.6638

Mid: 90.0065

14

Open: 89.6709

Close: 90.7606

Mid: 90.3326

15

Open: 91.6278

Close: 90.0513

Mid: 90.7362

16

Open: 91.6278

Close: 90.0513

Mid: 90.7362

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

New Zealand Dollar "Roaring Back to Life" Against the Pound;…

The GBP/NZD exchange rate has broken below a key technical level, which could open the...

New Zealand Dollar Rises as Market Tensions Ease but RBNZ Offers Littl…

The New Zealand Dollar rose broadly Wednesday after market tensions over European politics eased but...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...

Banking culture in the spotlight

New Zealand’s financial system remains sound. The banking system holds sufficient capital and liquidity buffers, guided by our prudential regulatory requirements. These buffers reduce New Zealand banks’ exposure to adverse...