The Independent News and Data Provider

MENU

1 NZD = 110.6128 JMD

1 JMD to NZD = 0.0090

Provider Indicative Rate Service Notes Action

Live Market Rate

110.6128 Set Alert Set Alert
Horizon Currency 110.0597 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 109.8385 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 109.6173 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
107.5156 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
106.7414 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
108.9536 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/JMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jamaican Dollar (JMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To JMD

Convert NZD:
To JMD:
1
110.6128
10
1,106.1280
50
5,530.6400
100
11,061.2800
500
55,306.4000
1,000
110,612.8000
Convert NZD:
To JMD:
2,500
276,532.0000
5,000
553,064.0000
7,500
829,596.0000
10,000
1,106,128.0000
50,000
5,530,640.0000
1,00,000
11,061,280.0000

Exchange Rate History for NZD To JMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 101.1390

Close: 101.1810

Mid: 101.1045

2
3
4

Open: 102.0410

Close: 101.6070

Mid: 101.8615

5

Open: 101.5090

Close: 101.5960

Mid: 101.5380

6

Open: 101.6360

Close: 102.8210

Mid: 102.2365

7

Open: 102.7460

Close: 102.7290

Mid: 102.4955

8

Open: 102.6560

Close: 102.4770

Mid: 102.4495

9

Open: 102.4770

Close: 102.4770

Mid: 102.4770

10
11

Open: 102.2990

Close: 101.1040

Mid: 101.7290

12

Open: 101.5730

Close: 101.5560

Mid: 101.3605

13

Open: 101.6980

Close: 101.9910

Mid: 101.6615

14

Open: 101.8270

Close: 102.3970

Mid: 102.1230

15

Open: 102.5980

Close: 102.3920

Mid: 102.4675

16

Open: 102.4510

Close: 102.4910

Mid: 102.4710

17
18

Open: 102.3880

Close: 101.5020

Mid: 101.9645

19

Open: 101.6300

Close: 101.5130

Mid: 101.5680

20

Open: 101.6560

Close: 103.0370

Mid: 102.2045

21

Open: 102.8600

Close: 103.5120

Mid: 103.1480

22

Open: 103.2410

Close: 103.1960

Mid: 103.2525

23
24
25

Open: 103.3120

Close: 103.8400

Mid: 103.6730

26

Open: 103.8700

Close: 104.1330

Mid: 104.1045

27

Open: 104.3430

Close: 103.2150

Mid: 103.7780

28

Open: 103.0770

Close: 103.1100

Mid: 103.0270

29

Open: 103.6330

Close: 104.2210

Mid: 104.0645

30

Open: 104.0320

Close: 104.0680

Mid: 104.4030

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 104.1050

Close: 104.3770

Mid: 104.3305

2

Open: 104.1880

Close: 105.7530

Mid: 104.9685

3

Open: 105.6380

Close: 106.2990

Mid: 105.9140

4

Open: 106.1360

Close: 104.9710

Mid: 105.6205

5

Open: 105.5130

Close: 106.2320

Mid: 105.7075

6
7
8

Open: 106.1630

Close: 105.7720

Mid: 105.9295

9

Open: 106.0360

Close: 106.1700

Mid: 106.1340

10

Open: 106.3730

Close: 106.5750

Mid: 106.2975

11

Open: 106.5450

Close: 107.0420

Mid: 106.7680

12

Open: 106.8250

Close: 106.5750

Mid: 106.5380

13
14
15

Open: 106.9540

Close: 107.4210

Mid: 107.2255

16

Open: 107.5200

Close: 107.0280

Mid: 107.4365

17

Open: 107.2460

Close: 107.0290

Mid: 107.1120

18

Open: 107.2070

Close: 106.9980

Mid: 106.9660

19

Open: 107.0380

Close: 108.9370

Mid: 107.9455

20

Open: 108.9110

Close: 108.9110

Mid: 108.9110

21
22

Open: 109.2650

Close: 109.2300

Mid: 109.3380

23

Open: 109.3110

Close: 109.8240

Mid: 109.4755

24

Open: 110.0430

Close: 111.6530

Mid: 110.8670

25

Open: 111.5270

Close: 111.4670

Mid: 111.5485

26

Open: 109.3190

Close: 107.9680

Mid: 108.7855

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 108.9050

Close: 108.7350

Mid: 108.6270

2

Open: 108.5470

Close: 108.4720

Mid: 108.2795

3

Open: 108.1670

Close: 107.9290

Mid: 108.0760

4

Open: 107.8480

Close: 107.0910

Mid: 107.6865

5

Open: 107.2960

Close: 105.9260

Mid: 106.4895

6
7
8

Open: 106.3320

Close: 105.8270

Mid: 105.8940

9

Open: 105.8320

Close: 105.2490

Mid: 105.3550

10

Open: 105.3570

Close: 105.3690

Mid: 105.2405

11

Open: 105.3790

Close: 105.4920

Mid: 105.5550

12

Open: 104.3920

Close: 104.1980

Mid: 104.2490

13
14

Open: 104.1590

Close: 104.2260

Mid: 104.4880

15

Open: 104.3310

Close: 104.8710

Mid: 104.6660

16

Open: 104.5650

Close: 103.9760

Mid: 104.3920

17

Open: 103.8370

Close: 104.1480

Mid: 103.9235

18

Open: 104.5660

Close: 103.7350

Mid: 104.1555

19

Open: 103.8800

Close: 103.5370

Mid: 103.7380

20
21

Open: 103.1290

Close: 103.2180

Mid: 103.1785

22

Open: 103.1370

Close: 103.4090

Mid: 103.4485

23

Open: 103.2750

Close: 101.0130

Mid: 102.0810

24

Open: 100.9780

Close: 100.8410

Mid: 100.8800

25

Open: 100.7860

Close: 99.9217

Mid: 100.3515

26

Open: 100.5410

Close: 100.7010

Mid: 100.5705

27
28
29

Open: 100.3530

Close: 101.2820

Mid: 100.6090

30

Open: 100.8600

Close: 100.6690

Mid: 100.8220

31

Open: 100.6910

Close: 100.6000

Mid: 100.6805

April - 2021

SunMonTueWedThuFriSat
1

Open: 100.7330

Close: 102.4800

Mid: 101.4750

2

Open: 102.6250

Close: 102.8090

Mid: 102.8665

3
4
5

Open: 102.7530

Close: 103.0750

Mid: 102.8775

6

Open: 102.7710

Close: 101.8250

Mid: 102.1615

7

Open: 101.2560

Close: 101.9380

Mid: 101.5275

8

Open: 101.6130

Close: 102.5730

Mid: 102.0700

9

Open: 102.1520

Close: 102.7700

Mid: 102.3730

10

Open: 102.7730

Close: 102.7730

Mid: 102.7730

11
12

Open: 102.6470

Close: 103.1910

Mid: 102.9755

13

Open: 102.8350

Close: 103.1880

Mid: 102.9205

14

Open: 104.7020

Close: 105.7330

Mid: 105.2090

15

Open: 106.1410

Close: 106.6120

Mid: 106.4140

16

Open: 106.6450

Close: 105.7990

Mid: 106.2675

17

Open: 105.7540

Close: 105.7540

Mid: 105.9555

18

Open: 105.7540

Close: 106.0510

Mid: 106.0845

19

Open: 106.0320

Close: 106.9850

Mid: 106.6690

20

Open: 107.3560

Close: 107.3970

Mid: 107.6520

21

Open: 107.0600

Close: 107.7030

Mid: 107.4815

22

Open: 107.5870

Close: 107.5870

Mid: 107.5635

23

Open: 108.0870

Close: 108.4480

Mid: 108.2395

24

Open: 108.4800

Close: 108.4800

Mid: 108.4800

25
26

Open: 108.0240

Close: 108.8320

Mid: 108.4460

27

Open: 108.9500

Close: 108.5820

Mid: 108.7825

28

Open: 109.4540

Close: 110.1450

Mid: 109.7860

29

Open: 110.2740

Close: 110.1980

Mid: 110.1265

30

Open: 110.2970

Close: 109.5920

Mid: 109.9960

May - 2021

SunMonTueWedThuFriSat
1

Open: 109.5750

Close: 109.5750

Mid: 109.5750

2
3

Open: 109.5180

Close: 109.0350

Mid: 109.2345

4

Open: 109.2270

Close: 108.3650

Mid: 108.5610

5

Open: 108.4970

Close: 109.1030

Mid: 108.7015

6

Open: 109.1450

Close: 109.4540

Mid: 109.1725

7

Open: 108.9300

Close: 108.9550

Mid: 108.7920

8

Open: 108.9750

Close: 108.9750

Mid: 108.9750

9
10

Open: 108.8670

Close: 108.9050

Mid: 108.8645

11

Open: 109.3140

Close: 108.8720

Mid: 109.0095

12

Open: 108.8290

Close: 107.8780

Mid: 108.2925

13

Open: 107.7020

Close: 107.1250

Mid: 107.4410

14

Open: 107.2580

Close: 108.1610

Mid: 107.6595

15
16
17

Open: 107.8000

Close: 107.1270

Mid: 107.4190

18

Open: 107.5200

Close: 107.5150

Mid: 107.6645

19

Open: 107.0400

Close: 106.5130

Mid: 106.7335

20

Open: 106.3030

Close: 106.2460

Mid: 106.4800

21

Open: 106.8790

Close: 106.8290

Mid: 106.8305

22
23
24

Open: 106.6060

Close: 106.4450

Mid: 106.4955

25

Open: 106.6570

Close: 106.6500

Mid: 106.7740

26

Open: 106.6430

Close: 108.0240

Mid: 107.4845

27

Open: 107.9150

Close: 107.2330

Mid: 107.7660

28

Open: 107.6210

Close: 106.7750

Mid: 107.1395

29
30
31

Open: 106.6550

Close: 107.0420

Mid: 106.9660

June - 2021

SunMonTueWedThuFriSat
1

Open: 107.0830

Close: 107.2930

Mid: 107.2250

2

Open: 107.1260

Close: 106.0170

Mid: 106.6715

3

Open: 106.0710

Close: 105.5320

Mid: 105.7500

4

Open: 105.4940

Close: 105.7270

Mid: 105.5205

5
6
7

Open: 105.4660

Close: 105.9720

Mid: 105.8250

8

Open: 105.8820

Close: 105.5910

Mid: 105.8150

9

Open: 106.4840

Close: 106.4800

Mid: 106.5800

10

Open: 106.2170

Close: 105.8410

Mid: 106.2260

11

Open: 106.3640

Close: 106.0110

Mid: 106.2230

12
13
14

Open: 106.0410

Close: 105.9640

Mid: 106.1145

15

Open: 105.9970

Close: 106.1330

Mid: 106.0855

16

Open: 106.0590

Close: 106.2970

Mid: 106.1045

17

Open: 106.3760

Close: 104.2760

Mid: 105.4250

18

Open: 104.1940

Close: 104.0290

Mid: 104.0270

19
20
21

Open: 103.9170

Close: 103.5310

Mid: 103.8925

22

Open: 103.6310

Close: 103.7700

Mid: 103.7550

23

Open: 103.8790

Close: 104.4650

Mid: 104.1855

24

Open: 104.6040

Close: 104.7180

Mid: 104.7590

25

Open: 104.8560

Close: 105.1550

Mid: 105.0665

26
27

Open: 105.0200

Close: 104.8630

Mid: 105.4110

28

Open: 104.9690

Close: 105.2450

Mid: 104.9455

29

Open: 105.0700

Close: 104.4500

Mid: 104.7715

30

Open: 103.8790

Close: 104.0670

Mid: 103.8810

July - 2021

SunMonTueWedThuFriSat
1

Open: 104.6010

Close: 104.6400

Mid: 104.7075

2

Open: 102.7240

Close: 103.2430

Mid: 102.9060

3

Open: 103.1900

Close: 103.1900

Mid: 103.1900

4
5

Open: 103.4160

Close: 104.5950

Mid: 103.9655

6

Open: 104.7310

Close: 104.2040

Mid: 104.5815

7

Open: 103.9800

Close: 104.0320

Mid: 104.1510

8

Open: 104.0410

Close: 103.9690

Mid: 103.9625

9

Open: 104.1220

Close: 104.7280

Mid: 104.4685

10

Open: 104.7110

Close: 105.2310

Mid: 104.9710

11
12

Open: 105.3580

Close: 105.3540

Mid: 105.2350

13

Open: 104.8870

Close: 104.8490

Mid: 104.8220

14

Open: 105.9540

Close: 107.0170

Mid: 106.5040

15

Open: 106.5410

Close: 107.2260

Mid: 106.5840

16

Open: 106.9910

Close: 107.3250

Mid: 107.0850

17

Open: 107.3010

Close: 107.3010

Mid: 107.1415

18
19

Open: 106.7490

Close: 105.7040

Mid: 106.1505

20

Open: 105.6840

Close: 105.7480

Mid: 105.5650

21

Open: 105.8950

Close: 105.9410

Mid: 106.0325

22

Open: 106.5410

Close: 106.6710

Mid: 106.4855

23

Open: 106.8300

Close: 106.4650

Mid: 106.7405

24

Open: 106.5940

Close: 106.5380

Mid: 106.5660

25
26

Open: 106.5990

Close: 106.9960

Mid: 106.7115

27

Open: 107.1820

Close: 105.8500

Mid: 106.4605

28

Open: 106.3290

Close: 106.9370

Mid: 106.4390

29

Open: 106.7600

Close: 107.5910

Mid: 107.1225

30

Open: 107.4520

Close: 107.6270

Mid: 107.4945

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 107.4530

Close: 106.9430

Mid: 107.0970

3

Open: 107.0440

Close: 107.9540

Mid: 107.5440

4

Open: 107.9290

Close: 108.2260

Mid: 108.1775

5

Open: 108.1780

Close: 107.9230

Mid: 108.1645

6

Open: 108.1100

Close: 107.4900

Mid: 107.8875

7

Open: 107.4920

Close: 107.4920

Mid: 107.4920

8

Open: 107.4920

Close: 107.2410

Mid: 107.7620

9

Open: 107.3660

Close: 107.2540

Mid: 107.4535

10

Open: 107.1410

Close: 107.4090

Mid: 107.1685

11

Open: 107.1910

Close: 107.4970

Mid: 107.4245

12

Open: 107.6350

Close: 107.7090

Mid: 107.5750

13

Open: 107.4210

Close: 107.1540

Mid: 107.3470

14
15
16

Open: 107.2220

Close: 107.7610

Mid: 107.3785

17

Open: 107.5440

Close: 106.3880

Mid: 106.6330

18

Open: 105.9110

Close: 105.0700

Mid: 105.5745

19

Open: 104.5660

Close: 104.5970

Mid: 104.6220

20

Open: 103.8530

Close: 104.1840

Mid: 104.0020

21

Open: 104.1790

Close: 104.1790

Mid: 104.1790

22

Open: 104.1790

Close: 103.8630

Mid: 104.0770

23

Open: 104.8580

Close: 105.0840

Mid: 104.9605

24

Open: 105.3000

Close: 105.2330

Mid: 105.3615

25

Open: 105.2510

Close: 105.1590

Mid: 105.2875

26

Open: 105.2510

Close: 105.0730

Mid: 105.2055

27

Open: 104.9380

Close: 105.1120

Mid: 104.9710

28
29
30

Open: 105.1140

Close: 104.9770

Mid: 104.9615

31

Open: 105.0180

Close: 105.8670

Mid: 105.4050

September - 2021

SunMonTueWedThuFriSat
1

Open: 105.8970

Close: 105.7970

Mid: 105.7765

2

Open: 105.7080

Close: 106.2710

Mid: 106.0675

3

Open: 106.4210

Close: 106.7350

Mid: 106.6285

4
5
6

Open: 106.8920

Close: 106.4630

Mid: 106.6620

7

Open: 105.9530

Close: 105.8420

Mid: 105.9620

8

Open: 105.8250

Close: 105.9110

Mid: 105.9375

9

Open: 106.1280

Close: 105.6820

Mid: 105.9000

10

Open: 105.7780

Close: 105.9590

Mid: 105.9435

11
12
13

Open: 105.8880

Close: 105.3820

Mid: 105.7135

14

Open: 105.2230

Close: 105.3790

Mid: 105.2485

15

Open: 104.9980

Close: 105.1780

Mid: 105.0025

16

Open: 105.4310

Close: 104.2890

Mid: 104.9010

17

Open: 104.0550

Close: 104.1160

Mid: 104.0305

18
19
20

Open: 103.9940

Close: 103.4240

Mid: 103.8255

21

Open: 103.0120

Close: 102.7790

Mid: 103.0730

22

Open: 102.7680

Close: 102.7030

Mid: 102.9370

23

Open: 102.9280

Close: 103.4220

Mid: 103.2335

24

Open: 103.4000

Close: 103.0290

Mid: 103.1620

25

Open: 103.4000

Close: 103.0290

Mid: 103.1620

26
27

Open: 103.0330

Close: 102.1940

Mid: 102.6280

28

Open: 102.3110

Close: 102.3360

Mid: 102.1965

29

Open: 101.7970

Close: 101.4690

Mid: 101.6165

30

Open: 101.5020

Close: 100.4200

Mid: 100.8775

October - 2021

SunMonTueWedThuFriSat
1

Open: 100.5950

Close: 100.2760

Mid: 100.3620

2
3
4

Open: 100.2620

Close: 101.4700

Mid: 100.9740

5

Open: 101.6000

Close: 102.2280

Mid: 101.8825

6

Open: 102.2230

Close: 101.0980

Mid: 101.6720

7

Open: 101.1320

Close: 101.4490

Mid: 101.3470

8

Open: 101.6200

Close: 102.0440

Mid: 101.7830

9

Open: 102.0200

Close: 102.0200

Mid: 102.0200

10
11

Open: 101.7700

Close: 102.0130

Mid: 101.8485

12

Open: 101.7490

Close: 101.6660

Mid: 101.7950

13

Open: 101.6570

Close: 103.2030

Mid: 102.3545

14

Open: 103.1650

Close: 105.0550

Mid: 104.1345

15

Open: 104.9270

Close: 105.2530

Mid: 105.0580

16
17
18

Open: 105.5070

Close: 105.8980

Mid: 105.5985

19

Open: 105.7960

Close: 106.8300

Mid: 106.3685

20

Open: 106.8700

Close: 107.1040

Mid: 107.0515

21

Open: 107.4510

Close: 107.1420

Mid: 107.3525

22

Open: 107.1340

Close: 108.6500

Mid: 107.9110

23

Open: 108.6070

Close: 108.6070

Mid: 108.6070

24

Open: 108.6070

Close: 108.6070

Mid: 108.6070

25

Open: 108.2720

Close: 108.5710

Mid: 108.3805

26

Open: 108.6440

Close: 109.6300

Mid: 109.0575

27

Open: 109.3580

Close: 109.2610

Mid: 109.3240

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...