MENU

1 NZD = 86.1127 JMD

1 JMD to NZD = 0.0116

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.3377 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.7015 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.0988 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.3377 0% Commission

Airport Pickup

Moneycorp
84.8210 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/JMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting NZD To JMD

Convert NZD:
To JMD:
1
86.1127
10
861.1270
50
4,305.6350
100
8,611.2700
500
43,056.3500
1,000
86,112.7000
Convert NZD:
To JMD:
2,500
215,281.7500
5,000
430,563.5000
7,500
645,845.2500
10,000
861,127.0000
50,000
4,305,635.0000
1,00,000
8,611,270.0000

Exchange Rate History for NZD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.3833

Close: 87.7091

Mid: 87.7218

2

Open: 88.4402

Close: 89.0148

Mid: 88.8370

3

Open: 88.3435

Close: 88.5415

Mid: 88.4466

4

Open: 87.8998

Close: 87.8855

Mid: 87.8089

5

Open: 88.2015

Close: 87.9885

Mid: 88.0340

6

Open: 88.4696

Close: 88.3835

Mid: 88.3073

7

Open: 88.4696

Close: 88.3835

Mid: 88.3073

8

Open: 88.4696

Close: 88.3835

Mid: 88.3073

9

Open: 89.0309

Close: 89.2673

Mid: 89.1414

10

Open: 88.7272

Close: 88.6389

Mid: 88.4267

11

Open: 89.1020

Close: 89.6305

Mid: 89.2822

12

Open: 89.1366

Close: 89.5297

Mid: 89.3993

13

Open: 90.6002

Close: 90.8638

Mid: 90.5600

14

Open: 90.6002

Close: 90.8638

Mid: 90.5600

15

Open: 90.6002

Close: 90.8638

Mid: 90.5600

16

Open: 90.6727

Close: 90.7579

Mid: 90.6767

17

Open: 90.4278

Close: 90.9745

Mid: 90.6316

18

Open: 91.8772

Close: 91.3808

Mid: 91.6694

19

Open: 91.1957

Close: 91.8004

Mid: 91.6289

20

Open: 91.6134

Close: 91.1088

Mid: 91.3571

21

Open: 91.6134

Close: 91.1088

Mid: 91.3571

22

Open: 91.6134

Close: 91.1088

Mid: 91.3571

23

Open: 90.8147

Close: 91.0711

Mid: 90.8613

24

Open: 91.7948

Close: 92.2673

Mid: 92.0410

25

Open: 92.4112

Close: 92.8982

Mid: 92.5684

26

Open: 92.7995

Close: 92.7207

Mid: 92.5516

27

Open: 92.6084

Close: 92.7884

Mid: 92.6420

28

Open: 92.6084

Close: 92.7884

Mid: 92.6420

29

Open: 92.6084

Close: 92.7884

Mid: 92.6420

30

Open: 92.3204

Close: 92.6742

Mid: 92.4108

31

Open: 92.4041

Close: 91.9251

Mid: 92.1277

February - 2017

SunMonTueWedThuFriSat
1

Open: 92.6509

Close: 92.5127

Mid: 92.3361

2

Open: 92.9205

Close: 93.1284

Mid: 92.8029

3

Open: 93.2014

Close: 93.4615

Mid: 93.1709

4

Open: 93.2014

Close: 93.4615

Mid: 93.1709

5

Open: 93.2014

Close: 93.4615

Mid: 93.1709

6

Open: 92.4401

Close: 93.0954

Mid: 92.7806

7

Open: 93.1379

Close: 93.4022

Mid: 93.4958

8

Open: 92.8742

Close: 92.2250

Mid: 92.6373

9

Open: 91.7523

Close: 91.1559

Mid: 91.3377

10

Open: 91.4786

Close: 91.7896

Mid: 91.6129

11

Open: 91.4786

Close: 91.7896

Mid: 91.6129

12

Open: 91.4786

Close: 91.7896

Mid: 91.6129

13

Open: 91.5817

Close: 91.4576

Mid: 91.3721

14

Open: 91.5712

Close: 91.6763

Mid: 91.5032

15

Open: 91.5954

Close: 92.0368

Mid: 91.7605

16

Open: 91.4600

Close: 90.7857

Mid: 91.1390

17

Open: 91.4142

Close: 91.5449

Mid: 91.3565

18

Open: 91.4142

Close: 91.5449

Mid: 91.3565

19

Open: 91.4142

Close: 91.5449

Mid: 91.3565

20

Open: 91.6849

Close: 91.6414

Mid: 91.5519

21

Open: 91.5243

Close: 91.7141

Mid: 91.4617

22

Open: 90.9858

Close: 91.1831

Mid: 91.0733

23

Open: 90.8824

Close: 91.2196

Mid: 91.0800

24

Open: 91.6357

Close: 91.6767

Mid: 91.3765

25

Open: 91.6357

Close: 91.6767

Mid: 91.3765

26

Open: 91.6357

Close: 91.6767

Mid: 91.3765

27

Open: 91.8815

Close: 91.6192

Mid: 91.7602

28

Open: 91.3927

Close: 91.4810

Mid: 91.4250

March - 2017

SunMonTueWedThuFriSat
1

Open: 91.6188

Close: 91.2566

Mid: 91.1858

2

Open: 90.8235

Close: 90.0995

Mid: 90.4200

3

Open: 90.0390

Close: 88.8233

Mid: 89.3725

4

Open: 90.0390

Close: 88.8233

Mid: 89.3725

5

Open: 90.0390

Close: 88.8233

Mid: 89.3725

6

Open: 88.6411

Close: 88.4594

Mid: 88.6361

7

Open: 88.8734

Close: 88.5007

Mid: 88.7610

8

Open: 88.3998

Close: 88.1050

Mid: 88.2914

9

Open: 88.0056

Close: 87.4951

Mid: 87.6336

10

Open: 87.4959

Close: 87.0879

Mid: 87.1936

11

Open: 87.4959

Close: 87.0879

Mid: 87.1936

12

Open: 87.4959

Close: 87.0879

Mid: 87.1936

13

Open: 87.4628

Close: 87.5879

Mid: 87.4467

14

Open: 88.0982

Close: 88.4036

Mid: 88.1313

15

Open: 88.1052

Close: 88.6044

Mid: 88.3876

16

Open: 88.5541

Close: 87.6823

Mid: 88.0797

17

Open: 88.6598

Close: 89.2755

Mid: 88.9347

18

Open: 88.6598

Close: 89.2755

Mid: 88.9347

19

Open: 88.6598

Close: 89.2755

Mid: 88.9347

20

Open: 89.1307

Close: 89.6051

Mid: 89.3623

21

Open: 89.8337

Close: 89.1087

Mid: 89.4425

22

Open: 89.5706

Close: 89.7037

Mid: 89.6820

23

Open: 89.5117

Close: 89.4177

Mid: 89.5119

24

Open: 89.4848

Close: 89.3632

Mid: 89.3319

25

Open: 89.4848

Close: 89.3632

Mid: 89.3319

26

Open: 89.4848

Close: 89.3632

Mid: 89.3319

27

Open: 89.0611

Close: 89.2345

Mid: 89.2208

28

Open: 89.7411

Close: 89.7417

Mid: 89.5823

29

Open: 89.6159

Close: 90.2072

Mid: 89.8459

30

Open: 89.7072

Close: 89.9089

Mid: 89.7238

31

Open: 89.5439

Close: 89.9506

Mid: 89.5866

April - 2017

SunMonTueWedThuFriSat
1

Open: 89.5439

Close: 89.9506

Mid: 89.5866

2

Open: 89.5439

Close: 89.9506

Mid: 89.5866

3

Open: 89.4189

Close: 89.3484

Mid: 89.1906

4

Open: 89.1502

Close: 88.5701

Mid: 88.8752

5

Open: 88.4766

Close: 88.4730

Mid: 88.4375

6

Open: 88.7061

Close: 88.8932

Mid: 88.7567

7

Open: 88.8441

Close: 89.0473

Mid: 88.8473

8

Open: 88.8441

Close: 89.0473

Mid: 88.8473

9

Open: 88.8441

Close: 89.0473

Mid: 88.8473

10

Open: 88.6863

Close: 88.9020

Mid: 88.7042

11

Open: 88.5262

Close: 88.4072

Mid: 88.2620

12

Open: 89.2250

Close: 88.8339

Mid: 88.8644

13

Open: 88.8562

Close: 89.5837

Mid: 89.2002

14

Open: 89.8812

Close: 90.0337

Mid: 89.8363

15

Open: 89.8812

Close: 90.0337

Mid: 89.8363

16

Open: 89.8812

Close: 90.0337

Mid: 89.8363

17

Open: 89.3183

Close: 89.2654

Mid: 89.4579

18

Open: 89.2477

Close: 88.9673

Mid: 89.1229

19

Open: 89.1630

Close: 88.8628

Mid: 89.0166

20

Open: 89.3934

Close: 89.4052

Mid: 89.3609

21

Open: 89.5458

Close: 89.7657

Mid: 89.5809

22

Open: 89.5458

Close: 89.7657

Mid: 89.5809

23

Open: 89.5458

Close: 89.7657

Mid: 89.5809

24

Open: 87.9081

Close: 88.0103

Mid: 88.2205

25

Open: 89.3694

Close: 88.0891

Mid: 88.5561

26

Open: 88.2027

Close: 87.5842

Mid: 87.8466

27

Open: 87.6642

Close: 87.7845

Mid: 87.6434

28

Open: 87.8219

Close: 87.6032

Mid: 87.5767

29

Open: 87.8219

Close: 87.6032

Mid: 87.5767

30

Open: 87.8219

Close: 87.6032

Mid: 87.5767

May - 2017

SunMonTueWedThuFriSat
1

Open: 87.8131

Close: 88.5204

Mid: 88.1614

2

Open: 88.5204

Close: 88.5839

Mid: 88.5219

3

Open: 88.4214

Close: 88.0147

Mid: 88.3239

4

Open: 87.9814

Close: 87.1167

Mid: 87.5374

5

Open: 87.2786

Close: 87.9807

Mid: 87.5754

6

Open: 87.2786

Close: 87.9807

Mid: 87.5754

7

Open: 87.2786

Close: 87.9807

Mid: 87.5754

8

Open: 87.6936

Close: 88.4535

Mid: 88.1781

9

Open: 88.3820

Close: 88.6200

Mid: 88.4096

10

Open: 88.2245

Close: 88.4613

Mid: 88.4693

11

Open: 88.2770

Close: 87.5877

Mid: 87.6990

12

Open: 87.6046

Close: 87.2921

Mid: 87.3145

13

Open: 87.6046

Close: 87.2921

Mid: 87.3145

14

Open: 87.6046

Close: 87.2921

Mid: 87.3145

15

Open: 87.2353

Close: 87.1915

Mid: 87.3958

16

Open: 87.9635

Close: 87.1722

Mid: 87.6132

17

Open: 87.7855

Close: 87.9819

Mid: 87.7918

18

Open: 88.3910

Close: 88.3156

Mid: 88.3625

19

Open: 88.4920

Close: 88.0726

Mid: 88.1282

20

Open: 88.4920

Close: 88.0726

Mid: 88.1282

21

Open: 88.4920

Close: 88.0726

Mid: 88.1282

22

Open: 88.3216

Close: 88.8716

Mid: 88.5317

23

Open: 89.4207

Close: 90.1054

Mid: 89.7498

24

Open: 90.5421

Close: 90.6859

Mid: 90.5040

25

Open: 90.3263

Close: 90.0495

Mid: 90.0898

26

Open: 90.2331

Close: 91.1563

Mid: 90.6557

27

Open: 90.2331

Close: 91.1563

Mid: 90.6557

28

Open: 90.2331

Close: 91.1563

Mid: 90.6557

29

Open: 91.1294

Close: 91.1870

Mid: 91.1591

30

Open: 90.9821

Close: 91.2903

Mid: 91.1772

31

Open: 91.0798

Close: 90.4829

Mid: 90.8924

June - 2017

SunMonTueWedThuFriSat
1

Open: 90.9158

Close: 90.8692

Mid: 90.7901

2

Open: 90.9763

Close: 91.5459

Mid: 91.2701

3

Open: 90.9763

Close: 91.5459

Mid: 91.2701

4

Open: 90.9763

Close: 91.5459

Mid: 91.2701

5

Open: 91.3232

Close: 91.5723

Mid: 91.3992

6

Open: 91.7573

Close: 92.1775

Mid: 92.0223

7

Open: 92.2500

Close: 92.5246

Mid: 92.5251

8

Open: 92.2297

Close: 92.8502

Mid: 92.5230

9

Open: 92.6746

Close: 92.7627

Mid: 92.6811

10

Open: 92.6746

Close: 92.7627

Mid: 92.6811

11

Open: 92.6746

Close: 92.7627

Mid: 92.6811

12

Open: 92.2194

Close: 92.0949

Mid: 91.9570

13

Open: 92.3931

Close: 92.6123

Mid: 92.5751

14

Open: 92.5296

Close: 93.1103

Mid: 92.7289

15

Open: 93.1141

Close: 92.8581

Mid: 92.7000

16

Open: 92.5644

Close: 92.7762

Mid: 92.6377

17

Open: 92.5644

Close: 92.7762

Mid: 92.6377

18

Open: 92.5644

Close: 92.7762

Mid: 92.6377

19

Open: 92.7668

Close: 93.0018

Mid: 93.0271

20

Open: 93.2420

Close: 93.3700

Mid: 93.3040

21

Open: 93.0129

Close: 92.7364

Mid: 92.6859

22

Open: 92.6133

Close: 93.2104

Mid: 92.8081

23

Open: 93.3166

Close: 93.3112

Mid: 93.3176

24

Open: 93.3166

Close: 93.3112

Mid: 93.3176

25

Open: 93.3166

Close: 93.3112

Mid: 93.3176

26

Open: 93.2119

Close: 93.3894

Mid: 93.2617

27

Open: 93.3914

Close: 91.9514

Mid: 92.9399

28

Open: 92.5991

Close: 92.7796

Mid: 92.6269

29

Open: 93.4984

Close: 92.9586

Mid: 93.1797

30

Open: 93.3199

Close: 93.8805

Mid: 93.6376

July - 2017

SunMonTueWedThuFriSat
1

Open: 93.3199

Close: 93.8805

Mid: 93.6376

2

Open: 93.3199

Close: 93.8805

Mid: 93.6376

3

Open: 93.6484

Close: 93.7266

Mid: 93.6190

4

Open: 93.5026

Close: 93.6240

Mid: 93.3696

5

Open: 93.2136

Close: 93.1804

Mid: 93.0482

6

Open: 92.9451

Close: 92.2124

Mid: 92.5562

7

Open: 92.8844

Close: 93.2023

Mid: 93.0376

8

Open: 92.8844

Close: 93.2023

Mid: 93.0376

9

Open: 92.8844

Close: 93.2023

Mid: 93.0376

10

Open: 93.0408

Close: 92.9280

Mid: 92.8957

11

Open: 92.9809

Close: 91.6680

Mid: 92.2777

12

Open: 90.7456

Close: 91.7165

Mid: 91.1570

13

Open: 92.1570

Close: 92.9747

Mid: 92.7473

14

Open: 92.4508

Close: 92.1989

Mid: 92.2693

15

Open: 92.4508

Close: 92.1989

Mid: 92.2693

16

Open: 92.4508

Close: 92.1989

Mid: 92.2693

17

Open: 92.4191

Close: 92.0886

Mid: 92.2841

18

Open: 92.3565

Close: 92.2272

Mid: 92.0837

19

Open: 92.8719

Close: 93.1685

Mid: 93.0539

20

Open: 92.9815

Close: 92.5434

Mid: 92.7321

21

Open: 92.4403

Close: 93.0009

Mid: 92.6970

22

Open: 92.4403

Close: 93.0009

Mid: 92.6970

23

Open: 92.4403

Close: 93.0009

Mid: 92.6970

24

Open: 93.8469

Close: 93.9549

Mid: 93.7968

25

Open: 93.9849

Close: 93.6561

Mid: 93.7196

26

Open: 93.7261

Close: 94.3068

Mid: 94.0317

27

Open: 94.1730

Close: 94.3022

Mid: 94.3352

28

Open: 94.8726

Close: 94.6507

Mid: 94.5723

29

Open: 94.8726

Close: 94.6507

Mid: 94.5723

30

Open: 94.8726

Close: 94.6507

Mid: 94.5723

31

Open: 94.4729

Close: 93.8311

Mid: 94.1898

August - 2017

SunMonTueWedThuFriSat
1

Open: 94.0326

Close: 93.7675

Mid: 93.9249

2

Open: 94.2504

Close: 93.3971

Mid: 93.7838

3

Open: 93.6337

Close: 93.5714

Mid: 93.4364

4

Open: 93.6527

Close: 94.2270

Mid: 93.9176

5

Open: 93.6527

Close: 94.2270

Mid: 93.9176

6

Open: 93.6527

Close: 94.2270

Mid: 93.9176

7

Open: 94.3246

Close: 93.5882

Mid: 93.8749

8

Open: 92.9518

Close: 92.9576

Mid: 92.8686

9

Open: 93.2469

Close: 93.3100

Mid: 93.1425

10

Open: 92.7846

Close: 91.6314

Mid: 92.1899

11

Open: 91.6169

Close: 91.8126

Mid: 91.6165

12

Open: 91.6169

Close: 91.8126

Mid: 91.6165

13

Open: 91.6169

Close: 91.8126

Mid: 91.6165

14

Open: 92.0465

Close: 91.9781

Mid: 91.9729

15

Open: 92.2871

Close: 91.9257

Mid: 92.2390

16

Open: 91.4594

Close: 92.1658

Mid: 91.7198

17

Open: 91.8083

Close: 91.7435

Mid: 91.9602

18

Open: 91.8409

Close: 92.0302

Mid: 92.0708

19

Open: 91.8409

Close: 92.0302

Mid: 92.0708

20

Open: 91.8409

Close: 92.0302

Mid: 92.0708

21

Open: 92.3182

Close: 92.0433

Mid: 92.2104

22

Open: 92.1264

Close: 91.9560

Mid: 92.0444

23

Open: 91.9148

Close: 90.8766

Mid: 91.2576

24

Open: 91.1020

Close: 90.9891

Mid: 90.9682

25

Open: 91.2732

Close: 90.7450

Mid: 91.0581

26

Open: 91.2732

Close: 90.7450

Mid: 91.0581

27

Open: 91.2732

Close: 90.7450

Mid: 91.0581

28

Open: 90.5979

Close: 90.5211

Mid: 90.6205

29

Open: 91.3942

Close: 91.5403

Mid: 91.1376

30

Open: 92.4561

Close: 92.2270

Mid: 92.2025

31

Open: 91.6572

Close: 91.1711

Mid: 91.2802

September - 2017

SunMonTueWedThuFriSat
1

Open: 91.0029

Close: 91.1668

Mid: 90.9185

2

Open: 91.0029

Close: 91.1668

Mid: 90.9185

3

Open: 91.0029

Close: 91.1668

Mid: 90.9185

4

Open: 91.3705

Close: 91.2935

Mid: 91.3571

5

Open: 90.6940

Close: 91.4735

Mid: 91.1739

6

Open: 91.3794

Close: 91.0086

Mid: 91.1790

7

Open: 91.8811

Close: 91.4792

Mid: 91.5300

8

Open: 92.1579

Close: 92.5660

Mid: 92.6039

9

Open: 92.1579

Close: 92.5660

Mid: 92.6039

10

Open: 92.1579

Close: 92.5660

Mid: 92.6039

11

Open: 93.2004

Close: 93.6701

Mid: 93.2647

12

Open: 92.1652

Close: 92.5448

Mid: 92.3399

13

Open: 93.0171

Close: 93.0733

Mid: 92.8677

14

Open: 93.4713

Close: 92.9411

Mid: 93.2394

15

Open: 92.7810

Close: 93.6372

Mid: 93.2155

16

Open: 92.7810

Close: 93.6372

Mid: 93.2155

17

Open: 92.7810

Close: 93.6372

Mid: 93.2155

18

Open: 94.4226

Close: 93.9003

Mid: 94.3282

19

Open: 94.0119

Close: 94.4265

Mid: 94.2204

20

Open: 94.3871

Close: 95.7045

Mid: 94.9116

21

Open: 96.0876

Close: 94.9116

Mid: 95.4822

22

Open: 94.3690

Close: 94.7587

Mid: 94.2853

23

Open: 94.3690

Close: 94.7587

Mid: 94.2853

24

Open: 94.3690

Close: 94.7587

Mid: 94.2853

25

Open: 94.7509

Close: 94.5940

Mid: 94.3547

26

Open: 93.9549

Close: 93.5849

Mid: 93.6618

27

Open: 92.9841

Close: 93.1516

Mid: 93.1637

28

Open: 92.4283

Close: 92.5827

Mid: 92.4081

29

Open: 92.8818

Close: 92.5144

Mid: 92.5655

30

Open: 92.8818

Close: 92.5144

Mid: 92.5655

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.4258

Close: 2.4253

Mid: 2.4161

2

Open: 92.9315

Close: 92.6539

Mid: 92.7509

3

Open: 92.6416

Close: 91.4205

Mid: 91.7639

4

Open: 91.3851

Close: 91.4914

Mid: 91.5370

5

Open: 91.4624

Close: 91.1562

Mid: 91.3554

6

Open: 90.9421

Close: 90.4007

Mid: 90.6423

7

Open: 90.1053

Close: 90.1053

Mid: 90.1053

8

Open: 90.1053

Close: 90.1053

Mid: 90.1053

9

Open: 89.7538

Close: 89.9560

Mid: 89.9206

10

Open: 89.9276

Close: 89.7601

Mid: 89.9447

11

Open: 89.7654

Close: 89.6889

Mid: 89.7582

12

Open: 89.7727

Close: 90.5318

Mid: 90.1375

13

Open: 90.5430

Close: 90.7962

Mid: 90.8761

14

Open: 90.5430

Close: 90.7962

Mid: 90.8761

15

Open: 90.5430

Close: 90.7962

Mid: 90.8761

16

Open: 90.8708

Close: 91.2261

Mid: 91.1592

17

Open: 90.9342

Close: 90.7375

Mid: 90.7207

18

Open: 90.5248

Close: 89.7433

Mid: 90.0629

19

Open: 89.8281

Close: 88.3985

Mid: 88.9642

20

Open: 88.3564

Close: 87.6502

Mid: 87.9476

21

Open: 88.3564

Close: 87.6502

Mid: 87.9476

22

Open: 88.3564

Close: 87.6502

Mid: 87.9476

23

Open: 87.7660

Close: 88.1877

Mid: 87.9480

24

Open: 88.1679

Close: 86.8068

Mid: 87.4199

25

Open: 86.8394

Close: 86.2150

Mid: 86.5309

26

Open: 86.2112

Close: 87.1945

Mid: 86.6579

27

Open: 87.1867

Close: 86.4548

Mid: 86.6560

28

Open: 87.1867

Close: 86.4548

Mid: 86.6560

29

Open: 2.4351

Close: 2.4305

Mid: 2.4301

30

Open: 86.3111

Close: 86.2884

Mid: 86.1199

31

Open: 86.1829

Close: 86.6192

Mid: 85.9944

November - 2017

SunMonTueWedThuFriSat
1

Open: 86.5997

Close: 86.6161

Mid: 86.6684

2

Open: 86.6452

Close: 86.6012

Mid: 86.6882

3

Open: 86.5794

Close: 86.6103

Mid: 86.7306

4

Open: 2.4534

Close: 2.4455

Mid: 2.4466

5

Open: 2.4446

Close: 2.4366

Mid: 2.4373

6

Open: 86.7220

Close: 86.7450

Mid: 86.6116

7

Open: 86.7270

Close: 86.2248

Mid: 86.4747

8

Open: 86.2017

Close: 86.9900

Mid: 86.6071

9

Open: 87.0191

Close: 86.7874

Mid: 86.9609

10

Open: 86.6983

Close: 86.3690

Mid: 86.5419

11

Open: 86.6983

Close: 86.3690

Mid: 86.5419

12

Open: 2.3936

Close: 2.4106

Mid: 2.4004

13

Open: 86.3840

Close: 86.2221

Mid: 86.3729

14

Open: 86.1912

Close: 85.2613

Mid: 85.6657

15

Open: 85.2615

Close: 86.3455

Mid: 85.9522

16

Open: 86.3188

Close: 85.4654

Mid: 85.8043

17

Open: 85.4136

Close: 84.9376

Mid: 84.8744

18

Open: 85.4136

Close: 84.9376

Mid: 84.8744

19

Open: 85.4136

Close: 84.9376

Mid: 84.8744

20

Open: 85.1932

Close: 85.5635

Mid: 85.5440

21

Open: 85.5454

Close: 85.1249

Mid: 85.1980

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.