MENU

Live NZD to JMD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 91.4641 JMD

1 JMD to NZD = 0.0109

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 88.9031 88.2629 Spreads Data from IMTI
International Payment: Independent 90.6409
90.0007 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 87.8055 86.7446 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 90.0921
88.7202 Home delivery, airport collection
Cash/Travel: High Street Providers 87.8055 86.8909
Cash/Travel: TravelFX 90.6409
90.0007 Online Exclusive

NZD/JMD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting NZD To JMD

Convert NZD:
To JMD:
1
91.4641
10
914.6410
50
4,573.2050
100
9,146.4100
500
45,732.0500
1,000
91,464.1000
Convert NZD:
To JMD:
2,500
228,660.2500
5,000
457,320.5000
7,500
685,980.7500
10,000
914,641.0000
50,000
4,573,205.0000
1,00,000
9,146,410.0000

Exchange Rate History for NZD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 88.3833

Close: 87.7091

Mid: 87.7218

2

Open: 88.4402

Close: 89.0148

Mid: 88.8370

3

Open: 88.3435

Close: 88.5415

Mid: 88.4466

4

Open: 87.8998

Close: 87.8855

Mid: 87.8089

5

Open: 88.2015

Close: 87.9885

Mid: 88.0340

6

Open: 88.4696

Close: 88.3835

Mid: 88.3073

7

Open: 88.4696

Close: 88.3835

Mid: 88.3073

8

Open: 88.4696

Close: 88.3835

Mid: 88.3073

9

Open: 89.0309

Close: 89.2673

Mid: 89.1414

10

Open: 88.7272

Close: 88.6389

Mid: 88.4267

11

Open: 89.1020

Close: 89.6305

Mid: 89.2822

12

Open: 89.1366

Close: 89.5297

Mid: 89.3993

13

Open: 90.6002

Close: 90.8638

Mid: 90.5600

14

Open: 90.6002

Close: 90.8638

Mid: 90.5600

15

Open: 90.6002

Close: 90.8638

Mid: 90.5600

16

Open: 90.6727

Close: 90.7579

Mid: 90.6767

17

Open: 90.4278

Close: 90.9745

Mid: 90.6316

18

Open: 91.8772

Close: 91.3808

Mid: 91.6694

19

Open: 91.1957

Close: 91.8004

Mid: 91.6289

20

Open: 91.6134

Close: 91.1088

Mid: 91.3571

21

Open: 91.6134

Close: 91.1088

Mid: 91.3571

22

Open: 91.6134

Close: 91.1088

Mid: 91.3571

23

Open: 90.8147

Close: 91.0711

Mid: 90.8613

24

Open: 91.7948

Close: 92.2673

Mid: 92.0410

25

Open: 92.4112

Close: 92.8982

Mid: 92.5684

26

Open: 92.7995

Close: 92.7207

Mid: 92.5516

27

Open: 92.6084

Close: 92.7884

Mid: 92.6420

28

Open: 92.6084

Close: 92.7884

Mid: 92.6420

29

Open: 92.6084

Close: 92.7884

Mid: 92.6420

30

Open: 92.3204

Close: 92.6742

Mid: 92.4108

31

Open: 92.4041

Close: 91.9251

Mid: 92.1277

February - 2017

SunMonTueWedThuFriSat
1

Open: 92.6509

Close: 92.5127

Mid: 92.3361

2

Open: 92.9205

Close: 93.1284

Mid: 92.8029

3

Open: 93.2014

Close: 93.4615

Mid: 93.1709

4

Open: 93.2014

Close: 93.4615

Mid: 93.1709

5

Open: 93.2014

Close: 93.4615

Mid: 93.1709

6

Open: 92.4401

Close: 93.0954

Mid: 92.7806

7

Open: 93.1379

Close: 93.4022

Mid: 93.4958

8

Open: 92.8742

Close: 92.2250

Mid: 92.6373

9

Open: 91.7523

Close: 91.1559

Mid: 91.3377

10

Open: 91.4786

Close: 91.7896

Mid: 91.6129

11

Open: 91.4786

Close: 91.7896

Mid: 91.6129

12

Open: 91.4786

Close: 91.7896

Mid: 91.6129

13

Open: 91.5817

Close: 91.4576

Mid: 91.3721

14

Open: 91.5712

Close: 91.6763

Mid: 91.5032

15

Open: 91.5954

Close: 92.0368

Mid: 91.7605

16

Open: 91.4600

Close: 90.7857

Mid: 91.1390

17

Open: 91.4142

Close: 91.5449

Mid: 91.3565

18

Open: 91.4142

Close: 91.5449

Mid: 91.3565

19

Open: 91.4142

Close: 91.5449

Mid: 91.3565

20

Open: 91.6849

Close: 91.6414

Mid: 91.5519

21

Open: 91.5243

Close: 91.7141

Mid: 91.4617

22

Open: 90.9858

Close: 91.1831

Mid: 91.0733

23

Open: 90.8824

Close: 91.2196

Mid: 91.0800

24

Open: 91.6357

Close: 91.6767

Mid: 91.3765

25

Open: 91.6357

Close: 91.6767

Mid: 91.3765

26

Open: 91.6357

Close: 91.6767

Mid: 91.3765

27

Open: 91.8815

Close: 91.6192

Mid: 91.7602

28

Open: 91.3927

Close: 91.4810

Mid: 91.4250

March - 2017

SunMonTueWedThuFriSat
1

Open: 91.6188

Close: 91.2566

Mid: 91.1858

2

Open: 90.8235

Close: 90.0995

Mid: 90.4200

3

Open: 90.0390

Close: 88.8233

Mid: 89.3725

4

Open: 90.0390

Close: 88.8233

Mid: 89.3725

5

Open: 90.0390

Close: 88.8233

Mid: 89.3725

6

Open: 88.6411

Close: 88.4594

Mid: 88.6361

7

Open: 88.8734

Close: 88.5007

Mid: 88.7610

8

Open: 88.3998

Close: 88.1050

Mid: 88.2914

9

Open: 88.0056

Close: 87.4951

Mid: 87.6336

10

Open: 87.4959

Close: 87.0879

Mid: 87.1936

11

Open: 87.4959

Close: 87.0879

Mid: 87.1936

12

Open: 87.4959

Close: 87.0879

Mid: 87.1936

13

Open: 87.4628

Close: 87.5879

Mid: 87.4467

14

Open: 88.0982

Close: 88.4036

Mid: 88.1313

15

Open: 88.1052

Close: 88.6044

Mid: 88.3876

16

Open: 88.5541

Close: 87.6823

Mid: 88.0797

17

Open: 88.6598

Close: 89.2755

Mid: 88.9347

18

Open: 88.6598

Close: 89.2755

Mid: 88.9347

19

Open: 88.6598

Close: 89.2755

Mid: 88.9347

20

Open: 89.1307

Close: 89.6051

Mid: 89.3623

21

Open: 89.8337

Close: 89.1087

Mid: 89.4425

22

Open: 89.5706

Close: 89.7037

Mid: 89.6820

23

Open: 89.5117

Close: 89.4177

Mid: 89.5119

24

Open: 89.4848

Close: 89.3632

Mid: 89.3319

25

Open: 89.4848

Close: 89.3632

Mid: 89.3319

26

Open: 89.4848

Close: 89.3632

Mid: 89.3319

27

Open: 89.0611

Close: 89.2345

Mid: 89.2208

28

Open: 89.7411

Close: 89.7417

Mid: 89.5823

29

Open: 89.6159

Close: 90.2072

Mid: 89.8459

30

Open: 89.7072

Close: 89.9089

Mid: 89.7238

31

Open: 89.5439

Close: 89.9506

Mid: 89.5866

April - 2017

SunMonTueWedThuFriSat
1

Open: 89.5439

Close: 89.9506

Mid: 89.5866

2

Open: 89.5439

Close: 89.9506

Mid: 89.5866

3

Open: 89.4189

Close: 89.3484

Mid: 89.1906

4

Open: 89.1502

Close: 88.5701

Mid: 88.8752

5

Open: 88.4766

Close: 88.4730

Mid: 88.4375

6

Open: 88.7061

Close: 88.8932

Mid: 88.7567

7

Open: 88.8441

Close: 89.0473

Mid: 88.8473

8

Open: 88.8441

Close: 89.0473

Mid: 88.8473

9

Open: 88.8441

Close: 89.0473

Mid: 88.8473

10

Open: 88.6863

Close: 88.9020

Mid: 88.7042

11

Open: 88.5262

Close: 88.4072

Mid: 88.2620

12

Open: 89.2250

Close: 88.8339

Mid: 88.8644

13

Open: 88.8562

Close: 89.5837

Mid: 89.2002

14

Open: 89.8812

Close: 90.0337

Mid: 89.8363

15

Open: 89.8812

Close: 90.0337

Mid: 89.8363

16

Open: 89.8812

Close: 90.0337

Mid: 89.8363

17

Open: 89.3183

Close: 89.2654

Mid: 89.4579

18

Open: 89.2477

Close: 88.9673

Mid: 89.1229

19

Open: 89.1630

Close: 88.8628

Mid: 89.0166

20

Open: 89.3934

Close: 89.4052

Mid: 89.3609

21

Open: 89.5458

Close: 89.7657

Mid: 89.5809

22

Open: 89.5458

Close: 89.7657

Mid: 89.5809

23

Open: 89.5458

Close: 89.7657

Mid: 89.5809

24

Open: 87.9081

Close: 88.0103

Mid: 88.2205

25

Open: 89.3694

Close: 88.0891

Mid: 88.5561

26

Open: 88.2027

Close: 87.5842

Mid: 87.8466

27

Open: 87.6642

Close: 87.7845

Mid: 87.6434

28

Open: 87.8219

Close: 87.6032

Mid: 87.5767

29

Open: 87.8219

Close: 87.6032

Mid: 87.5767

30

Open: 87.8219

Close: 87.6032

Mid: 87.5767

May - 2017

SunMonTueWedThuFriSat
1

Open: 87.8131

Close: 88.5204

Mid: 88.1614

2

Open: 88.5204

Close: 88.5839

Mid: 88.5219

3

Open: 88.4214

Close: 88.0147

Mid: 88.3239

4

Open: 87.9814

Close: 87.1167

Mid: 87.5374

5

Open: 87.2786

Close: 87.9807

Mid: 87.5754

6

Open: 87.2786

Close: 87.9807

Mid: 87.5754

7

Open: 87.2786

Close: 87.9807

Mid: 87.5754

8

Open: 87.6936

Close: 88.4535

Mid: 88.1781

9

Open: 88.3820

Close: 88.6200

Mid: 88.4096

10

Open: 88.2245

Close: 88.4613

Mid: 88.4693

11

Open: 88.2770

Close: 87.5877

Mid: 87.6990

12

Open: 87.6046

Close: 87.2921

Mid: 87.3145

13

Open: 87.6046

Close: 87.2921

Mid: 87.3145

14

Open: 87.6046

Close: 87.2921

Mid: 87.3145

15

Open: 87.2353

Close: 87.1915

Mid: 87.3958

16

Open: 87.9635

Close: 87.1722

Mid: 87.6132

17

Open: 87.7855

Close: 87.9819

Mid: 87.7918

18

Open: 88.3910

Close: 88.3156

Mid: 88.3625

19

Open: 88.4920

Close: 88.0726

Mid: 88.1282

20

Open: 88.4920

Close: 88.0726

Mid: 88.1282

21

Open: 88.4920

Close: 88.0726

Mid: 88.1282

22

Open: 88.3216

Close: 88.8716

Mid: 88.5317

23

Open: 89.4207

Close: 90.1054

Mid: 89.7498

24

Open: 90.5421

Close: 90.6859

Mid: 90.5040

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.