| CAD/GBP | Canadian Dollar to British Pound | Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC GBP • 3 days ago | 0.5317 | ▲ 0.23% |
| CAD/USD | Canadian Dollar to US Dollar | Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses GBP/USD • 1 day ago | 0.7173 | ▲ 0.52% |
| CAD/EUR | Canadian Dollar to Euro | Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank GBP/EUR • 1 day ago | 0.6206 | ▲ 0.22% |
| CAD/AUD | Canadian Dollar to Australian Dollar | Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test AUD • 4 days ago | 1.015 | ▲ 0.01% |
| CAD/NZD | Canadian Dollar to New Zealand Dollar | Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight NZD • 4 days ago | 1.2169 | ▲ 0.07% |
| CAD/NOK | Canadian Dollar to Norwegian Krone | Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 10 months ago | 6.8231 | ▲ 0.2% |
| CAD/SEK | Canadian Dollar to Swedish Krona | Krona Forecasts to Be Lifted at SEB Swedish Krona • 6 months ago | 6.8079 | ▲ 0.28% |
| CAD/CHF | Canadian Dollar to Swiss Franc | Pound-Franc Gains Have Further to Run: BofA CHF • 3 weeks ago | 0.5796 | ▼ 0.02% |
| CAD/JPY | Canadian Dollar to Japanese Yen | Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes JPY • 1 month ago | 113.194 | ▲ 0.1% |
| CAD/MUR | Canadian Dollar to Mauritius Rupee | | 33.7556 | ▲ 0.78% |
| CAD/EGP | Canadian Dollar to Egyptian Pound | | 35.7135 | ▲ 0.73% |
| CAD/NGN | Canadian Dollar to Nigerian Naira | | 978.9994 | ▲ 0.67% |
| CAD/TRY | Canadian Dollar to Turkish Lira | Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago | 34.2216 | ▲ 0.58% |
| CAD/XPF | Canadian Dollar to Pacific Franc | | 74.14 | ▲ 0.56% |
| CAD/INR | Canadian Dollar to Indian Rupee | Indian Rupee to Underperform: Nomura INR • 1 year ago | 68.274 | ▲ 0.55% |
| CAD/PKR | Canadian Dollar to Pakistani Rupee | | 199.363 | ▲ 0.55% |
| CAD/HTG | Canadian Dollar to Haiti Gourde | | 93.7769 | ▲ 0.54% |
| CAD/GTQ | Canadian Dollar to Guatemala Quetzal | | 5.4729 | ▲ 0.53% |
| CAD/KYD | Canadian Dollar to Cayman Islands Dollar | | 0.5977 | ▲ 0.53% |
| CAD/TWD | Canadian Dollar to Taiwan Dollar | | 23.134 | ▲ 0.53% |
| CAD/NIO | Canadian Dollar to Nicaragua Cordoba | | 26.3937 | ▲ 0.53% |
| CAD/QAR | Canadian Dollar to Qatari Riyal | | 2.6148 | ▲ 0.52% |
| CAD/AED | Canadian Dollar to United Arab Emirates Dirham | | 2.6344 | ▲ 0.52% |
| CAD/BMD | Canadian Dollar to Bermuda Dollar | | 0.7191 | ▲ 0.52% |
| CAD/HKD | Canadian Dollar to Hong Kong Dollar | | 5.6275 | ▲ 0.52% |
| CAD/CRC | Canadian Dollar to Costa Rica Colon | | 326.046 | ▲ 0.47% |
| CAD/CNY | Canadian Dollar to Chinese Yuan | | 4.8382 | ▲ 0.47% |
| CAD/MYR | Canadian Dollar to Malaysian Ringgit | | 2.9322 | ▲ 0.44% |
| CAD/DOP | Canadian Dollar to Dominican Peso | | 41.7832 | ▲ 0.44% |
| CAD/ARS | Canadian Dollar to Argentine Peso | | 1074.7664 | ▲ 0.42% |
| CAD/OMR | Canadian Dollar to Omani Rial | | 0.2755 | ▲ 0.4% |
| CAD/DZD | Canadian Dollar to Algerian Dinar | | 95.3373 | ▲ 0.4% |
| CAD/SCR | Canadian Dollar to Seychelles Rupee | | 10.3631 | ▲ 0.39% |
| CAD/ILS | Canadian Dollar to Israeli Sheqel | | 2.1515 | ▲ 0.3% |
| CAD/JOD | Canadian Dollar to Jordanian Dinar | | 0.5072 | ▲ 0.26% |
| CAD/JMD | Canadian Dollar to Jamaican Dollar | | 113.4776 | ▲ 0.26% |
| CAD/CZK | Canadian Dollar to Czech Koruna | | 15.051 | ▲ 0.25% |
| CAD/BIF | Canadian Dollar to Burundi Franc | | 2139.5077 | ▲ 0.25% |
| CAD/TND | Canadian Dollar to Tunisian Dinar | | 2.0993 | ▲ 0.24% |
| CAD/DKK | Canadian Dollar to Danish Krone | | 4.64 | ▲ 0.23% |
| CAD/XCD | Canadian Dollar to East Caribbean Dollar | | 1.9255 | ▲ 0.23% |
| CAD/NAD | Canadian Dollar to Namibian Dollar | | 9.7719 | ▲ 0.23% |
| CAD/GMD | Canadian Dollar to Gambian Dalasi | | 52.577 | ▲ 0.23% |
| CAD/YER | Canadian Dollar to Yemen Riyal | | 169.4083 | ▲ 0.23% |
| CAD/SLL | Canadian Dollar to Sierra Leone Leone | | 15650.3589 | ▲ 0.23% |
| CAD/KMF | Canadian Dollar to Comoros Franc | | 305.8706 | ▲ 0.23% |
| CAD/MVR | Canadian Dollar to Maldives Rufiyaa | | 11.0561 | ▲ 0.23% |
| CAD/ANG | Canadian Dollar to Neth Antilles Guilder | | 1.239 | ▲ 0.23% |
| CAD/AWG | Canadian Dollar to Aruba Florin | | 1.2886 | ▲ 0.23% |
| CAD/FJD | Canadian Dollar to Fiji Dollar | | 1.5839 | ▲ 0.22% |
| CAD/MKD | Canadian Dollar to Macedonian Denar | | 38.1434 | ▲ 0.19% |
| CAD/XOF | Canadian Dollar to West African CFA franc | | 406.6373 | ▲ 0.19% |
| CAD/XAF | Canadian Dollar to Central African CFA franc | | 406.6351 | ▲ 0.19% |
| CAD/TTD | Canadian Dollar to Trinidad Tobago Dollar | | 4.8434 | ▲ 0.18% |
| CAD/RWF | Canadian Dollar to Rwanda Franc | | 1050.755 | ▲ 0.17% |
| CAD/ALL | Canadian Dollar to Albanian Lek | | 57.7915 | ▲ 0.16% |
| CAD/KWD | Canadian Dollar to Kuwaiti Dinar | | 0.2213 | ▲ 0.16% |
| CAD/CLP | Canadian Dollar to Chilean Peso | | 621.17 | ▲ 0.14% |
| CAD/THB | Canadian Dollar to Thai Baht | | 23.668 | ▲ 0.12% |
| CAD/PGK | Canadian Dollar to Papua New Guinea Kina | | 3.1578 | ▲ 0.12% |
| CAD/PLN | Canadian Dollar to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago | 2.6679 | ▲ 0.11% |
| CAD/KZT | Canadian Dollar to Kazakhstan Tenge | | 334.9088 | ▲ 0.09% |
| CAD/UGX | Canadian Dollar to Ugandan Shilling | | 2662.0235 | ▲ 0.09% |
| CAD/MXN | Canadian Dollar to Mexican Peso | | 12.292 | ▲ 0.08% |
| CAD/SGD | Canadian Dollar to Singapore Dollar | | 0.9168 | ▲ 0.08% |
| CAD/BBD | Canadian Dollar to Barbadian Dollar | | 1.4393 | ▲ 0.08% |
| CAD/SVC | Canadian Dollar to El Salvador Colon | | 6.2525 | ▲ 0.08% |
| CAD/GNF | Canadian Dollar to Guinea Franc | | 6276.0147 | ▲ 0.08% |
| CAD/HNL | Canadian Dollar to Honduras Lempira | | 19.1531 | ▲ 0.07% |
| CAD/MWK | Canadian Dollar to Malawi Kwacha | | 1239.0877 | ▲ 0.07% |
| CAD/LBP | Canadian Dollar to Lebanese Pound | | 63992.1314 | ▲ 0.07% |
| CAD/ETB | Canadian Dollar to Ethiopian Birr | | 115.3395 | ▲ 0.07% |
| CAD/BSD | Canadian Dollar to Bahamian Dollar | | 0.7146 | ▲ 0.07% |
| CAD/PAB | Canadian Dollar to Panamanian Balboa | | 0.7146 | ▲ 0.07% |
| CAD/BZD | Canadian Dollar to Belize Dollar | | 1.4372 | ▲ 0.07% |
| CAD/IQD | Canadian Dollar to Iraqi Dinar | | 936.0944 | ▲ 0.07% |
| CAD/NPR | Canadian Dollar to Nepalese Rupee | | 108.7988 | ▲ 0.06% |
| CAD/BTN | Canadian Dollar to Bhutan Ngultrum | | 67.9992 | ▲ 0.06% |
| CAD/MOP | Canadian Dollar to Macau Pataca | | 5.7735 | ▲ 0.06% |
| CAD/PEN | Canadian Dollar to Peruvian Nuevo Sol | | 2.4157 | ▲ 0.05% |
| CAD/ISK | Canadian Dollar to Icelandic Krona | | 104.8 | ▲ 0.04% |
| CAD/PYG | Canadian Dollar to Paraguayan Guarani | | 4248.8941 | ▲ 0.03% |
| CAD/UYU | Canadian Dollar to Uruguayan New Peso | | 28.764 | ▲ 0.02% |
| CAD/BRL | Canadian Dollar to Brazilian Real | | 3.6564 | ▲ 0.02% |
| CAD/MDL | Canadian Dollar to Moldovan Leu | | 12.4262 | ▲ 0.01% |
| CAD/BHD | Canadian Dollar to Bahraini Dinar | | 0.3027 | ▲ 0% |
| CAD/BDT | Canadian Dollar to Bangladesh Taka | | 64.616 | ▲ 0% |
| CAD/BGN | Canadian Dollar to Bulgarian Lev | | 1.2142 | ▲ 0% |
| CAD/KES | Canadian Dollar to Kenyan Shilling | | 79.416 | ▲ 0% |
| CAD/PHP | Canadian Dollar to Philippine Peso | | 36.665 | ▲ 0% |
| CAD/UAH | Canadian Dollar to Ukraine Hryvnia | | 19.634 | ▲ 0% |
| CAD/BND | Canadian Dollar to Brunei Dollar | | 0.9157 | ▲ 0% |
| CAD/MAD | Canadian Dollar to Moroccan Dirham | | 6.6601 | ▼ 0.01% |
| CAD/TZS | Canadian Dollar to Tanzanian Shilling | | 1891.6476 | ▼ 0.03% |
| CAD/LKR | Canadian Dollar to Sri Lankan Rupee | | 239.6778 | ▼ 0.08% |
| CAD/RON | Canadian Dollar to Romanian Leu | | 3.2521 | ▼ 0.08% |
| CAD/IDR | Canadian Dollar to Indonesian Rupiah | | 12767.7 | ▼ 0.1% |
| CAD/BWP | Canadian Dollar to Botswana Pula | | 9.6454 | ▼ 0.12% |
| CAD/SAR | Canadian Dollar to Saudi Riyal | | 2.6792 | ▼ 0.13% |
| CAD/SZL | Canadian Dollar to Swaziland Lilageni | | 11.6067 | ▼ 0.27% |
| CAD/LSL | Canadian Dollar to Lesotho Loti | | 11.609 | ▼ 0.33% |
| CAD/RUB | Canadian Dollar to Russian Rouble | | 58.992 | ▼ 0.39% |
| CAD/HUF | Canadian Dollar to Hungarian Forint | | 225.37 | ▼ 0.42% |
| CAD/KRW | Canadian Dollar to South Korean Won | | 1008.91 | ▼ 0.66% |
| CAD/ZAR | Canadian Dollar to South African Rand | South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 2 months ago | 11.5763 | ▼ 0.87% |
| CAD/COP | Canadian Dollar to Colombian Peso | | 2248.543 | ▼ 0.89% |
| CAD/BOB | Canadian Dollar to Bolivian Boliviano | | 8.4917 | ▼ 1.68% |
