Canadian Dollar Exchange Rates - Live Data and Statistics

Quick Search: CAD into Go
CAD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
CAD/GBP
Q4 GDP Data Points to Tough Road Ahead for the Pound
GBP LIVE TODAY • 3 days ago
0.5378
0.3%
CAD/USD
Peak Trump Could Herald a Dollar Turnaround
USD • 2 days ago
0.7343
0.06%
CAD/EUR
Pound Sterling Heads for Biggest Weekly Loss Against Euro Since December
EUR • 2 days ago
0.6187
0.04%
CAD/AUD
Australian Dollar Hits Three-Year High
AUD • 3 days ago
1.0383
0.2%
CAD/NZD
New Zealand Dollar Has Legs
NZD • 2 days ago
1.2158
0.13%
CAD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
6.9816
0.34%
CAD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 week ago
6.5489
0.14%
CAD/CHF
Swiss Franc All-time Highs on Alphabet Bond Offer
CHF • 4 days ago
0.5637
0.28%
CAD/JPY
FX Reserve Raid Threat Helps Draw Line Under Yen Weakness
JPY • 3 days ago
112.122
0.1%
CAD/FJD
1.6208
0.68%
CAD/ILS
2.2671
0.61%
CAD/LSL
11.7397
0.51%
CAD/SZL
11.74
0.46%
CAD/BRL
3.8326
0.14%
CAD/CLP
621.17
0.14%
CAD/ARS
1027.4365
0.09%
CAD/THB
22.82
0.07%
CAD/CNY
5.0731
0.06%
CAD/KMF
305.2072
0.06%
CAD/ISK
104.8
0.04%
CAD/HTG
96.2654
0.03%
CAD/IDR
12359.5
0.03%
CAD/HUF
234.57
0.02%
CAD/PKR
205.291
0.01%
CAD/BHD
0.3027
0%
CAD/BDT
64.616
0%
CAD/BGN
1.2142
0%
CAD/KES
79.416
0%
CAD/PHP
36.665
0%
CAD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 8 months ago
32.0724
0%
CAD/UAH
19.634
0%
CAD/BWP
9.6493
0.03%
CAD/CZK
15.007
0.03%
CAD/DKK
4.6219
0.03%
CAD/NIO
26.956
0.04%
CAD/DOP
45.719
0.04%
CAD/SGD
0.9274
0.04%
CAD/NGN
993.5148
0.05%
CAD/RON
3.1501
0.05%
CAD/AED
2.6971
0.06%
CAD/BMD
0.7361
0.06%
CAD/HKD
5.7405
0.06%
CAD/KRW
1057.84
0.06%
CAD/EGP
34.3978
0.07%
CAD/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
66.499
0.07%
CAD/UYU
28.2064
0.07%
CAD/KYD
0.612
0.08%
CAD/KWD
0.2252
0.09%
CAD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.6051
0.09%
CAD/GTQ
5.6318
0.09%
CAD/XPF
74.128
0.12%
CAD/GMD
53.9248
0.18%
CAD/QAR
2.6711
0.19%
CAD/SAR
2.7543
0.19%
CAD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 1 month ago
11.7076
0.19%
CAD/DZD
95.0678
0.21%
CAD/YER
174.826
0.22%
CAD/AWG
1.3199
0.23%
CAD/TWD
23.04
0.24%
CAD/MVR
11.3352
0.24%
CAD/MYR
2.8664
0.27%
CAD/ANG
1.2532
0.3%
CAD/SLL
15829.449
0.3%
CAD/NAD
9.8837
0.3%
CAD/XCD
1.9475
0.31%
CAD/OMR
0.2818
0.35%
CAD/MKD
38.0411
0.35%
CAD/BND
0.9248
0.36%
CAD/JOD
0.5207
0.36%
CAD/ALL
59.5014
0.39%
CAD/XOF
404.6775
0.4%
CAD/XAF
404.701
0.4%
CAD/MDL
12.4233
0.41%
CAD/TTD
4.9666
0.41%
CAD/MUR
33.6144
0.42%
CAD/MXN
12.604
0.43%
CAD/JMD
114.5019
0.43%
CAD/TZS
1909.5299
0.44%
CAD/COP
2689.954
0.47%
CAD/MAD
6.6906
0.47%
CAD/PEN
2.463
0.51%
CAD/ETB
113.9442
0.58%
CAD/BBD
1.4738
0.59%
CAD/PGK
3.1409
0.59%
CAD/CRC
356.0996
0.6%
CAD/BSD
0.7317
0.6%
CAD/KZT
362.0578
0.61%
CAD/MOP
5.8919
0.61%
CAD/IQD
958.4754
0.61%
CAD/PAB
0.7317
0.61%
CAD/BOB
5.0557
0.61%
CAD/UGX
2589.7764
0.61%
CAD/RWF
1068.1715
0.61%
CAD/BZD
1.4715
0.61%
CAD/LBP
65517.4175
0.62%
CAD/MWK
1268.6463
0.62%
CAD/SVC
6.4018
0.62%
CAD/GNF
6421.5178
0.62%
CAD/TND
2.1095
0.63%
CAD/HNL
19.3314
0.63%
CAD/LKR
226.229
0.67%
CAD/NPR
106.0312
0.68%
CAD/BTN
66.27
0.68%
CAD/RUB
56.284
0.8%
CAD/PYG
4798.5943
1%
CAD/BIF
2158.3442
1.1%
CAD/SCR
9.8832
3.31%
Theme: GKNEWS