Canadian Dollar Exchange Rates: Live Data and Statistics

PairNameLatest NewsRateChange
CAD/GBPCanadian Dollar to British Pound PMI Data Signals Economic Headwins for the Pound GBP • 1 day ago 0.5337▲ 0.14%
CAD/USDCanadian Dollar to US Dollar Dollar Forecast Lifted by JP Morgan GBP/USD • 1 day ago 0.7025▼ 0.18%
CAD/EURCanadian Dollar to Euro Pound-to-Euro at 10-Month High GBP/EUR • 12 hours ago 0.6187▲ 0.06%
CAD/AUDCanadian Dollar to Australian Dollar Australian Dollar a Dovish Candidate For H2 AUD • 3 hours ago 1.0198▲ 0.25%
CAD/NZDCanadian Dollar to New Zealand Dollar Pound-New Zealand Dollar Week Ahead Forecast: Recovery Encounters Turbulence NZD • 1 week ago 1.2453▲ 0.31%
CAD/NOKCanadian Dollar to Norwegian Krone Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 8 months ago 6.9267▲ 0.54%
CAD/SEKCanadian Dollar to Swedish Krona Krona Forecasts to Be Lifted at SEB Swedish Krona • 4 months ago 6.8608▲ 0.11%
CAD/CHFCanadian Dollar to Swiss Franc Swiss Franc Most Vulnerable to Oil Spikes: HSBC CHF • 2 weeks ago 0.5708▲ 0.18%
CAD/JPYCanadian Dollar to Japanese Yen Why the Yen Isn't Stronger Following Historic Rate Hike JPY • 1 week ago 113.669▼ 0.03%
CAD/KMFCanadian Dollar to Comoros Franc304.958▲ 1.79%
CAD/KRWCanadian Dollar to South Korean Won1084.92▲ 0.57%
CAD/XPFCanadian Dollar to Pacific Franc74.1423▲ 0.52%
CAD/SZLCanadian Dollar to Swaziland Lilageni11.6708▲ 0.47%
CAD/UGXCanadian Dollar to Ugandan Shilling2590.7897▲ 0.45%
CAD/LKRCanadian Dollar to Sri Lankan Rupee236.8592▲ 0.44%
CAD/THBCanadian Dollar to Thai Baht23.485▲ 0.44%
CAD/LSLCanadian Dollar to Lesotho Loti11.6721▲ 0.43%
CAD/ALLCanadian Dollar to Albanian Lek58.4769▲ 0.42%
CAD/ARSCanadian Dollar to Argentine Peso1039.1669▲ 0.38%
CAD/RUBCanadian Dollar to Russian Rouble52.617▲ 0.36%
CAD/MURCanadian Dollar to Mauritius Rupee33.8559▲ 0.29%
CAD/IDRCanadian Dollar to Indonesian Rupiah12641.6▲ 0.28%
CAD/MXNCanadian Dollar to Mexican Peso12.388▲ 0.28%
CAD/PLNCanadian Dollar to Polish Zloty Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago 2.6551▲ 0.24%
CAD/BWPCanadian Dollar to Botswana Pula9.6052▲ 0.23%
CAD/MDLCanadian Dollar to Moldovan Leu12.4339▲ 0.21%
CAD/NGNCanadian Dollar to Nigerian Naira965.0825▲ 0.17%
CAD/MKDCanadian Dollar to Macedonian Denar38.1626▲ 0.17%
CAD/HUFCanadian Dollar to Hungarian Forint220.26▲ 0.16%
CAD/BRLCanadian Dollar to Brazilian Real3.6642▲ 0.15%
CAD/CZKCanadian Dollar to Czech Koruna14.998▲ 0.15%
CAD/XOFCanadian Dollar to West African CFA franc406.1184▲ 0.15%
CAD/CLPCanadian Dollar to Chilean Peso621.17▲ 0.14%
CAD/XCDCanadian Dollar to East Caribbean Dollar1.9331▲ 0.14%
CAD/NADCanadian Dollar to Namibian Dollar9.8102▲ 0.14%
CAD/SLLCanadian Dollar to Sierra Leone Leone15711.6719▲ 0.14%
CAD/GMDCanadian Dollar to Gambian Dalasi51.6035▲ 0.14%
CAD/ANGCanadian Dollar to Neth Antilles Guilder1.2439▲ 0.14%
CAD/XAFCanadian Dollar to Central African CFA franc406.0452▲ 0.13%
CAD/TWDCanadian Dollar to Taiwan Dollar22.317▲ 0.1%
CAD/MADCanadian Dollar to Moroccan Dirham6.6013▲ 0.07%
CAD/DKKCanadian Dollar to Danish Krone4.6248▲ 0.06%
CAD/ZARCanadian Dollar to South African Rand South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 2 weeks ago 11.6509▲ 0.06%
CAD/TNDCanadian Dollar to Tunisian Dinar2.0871▲ 0.05%
CAD/ISKCanadian Dollar to Icelandic Krona104.8▲ 0.04%
CAD/BHDCanadian Dollar to Bahraini Dinar0.3027▲ 0%
CAD/BDTCanadian Dollar to Bangladesh Taka64.616▲ 0%
CAD/BGNCanadian Dollar to Bulgarian Lev1.2142▲ 0%
CAD/KESCanadian Dollar to Kenyan Shilling79.416▲ 0%
CAD/PKRCanadian Dollar to Pakistani Rupee196.342▲ 0%
CAD/PHPCanadian Dollar to Philippine Peso36.665▲ 0%
CAD/UAHCanadian Dollar to Ukraine Hryvnia19.634▲ 0%
CAD/KWDCanadian Dollar to Kuwaiti Dinar0.2174▼ 0.01%
CAD/CRCCanadian Dollar to Costa Rica Colon319.819▼ 0.01%
CAD/SGDCanadian Dollar to Singapore Dollar0.9117▼ 0.07%
CAD/TRYCanadian Dollar to Turkish Lira Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago 32.6833▼ 0.12%
CAD/BNDCanadian Dollar to Brunei Dollar0.9119▼ 0.12%
CAD/PENCanadian Dollar to Peruvian Nuevo Sol2.3833▼ 0.13%
CAD/QARCanadian Dollar to Qatari Riyal2.5622▼ 0.16%
CAD/RONCanadian Dollar to Romanian Leu3.2391▼ 0.17%
CAD/BMDCanadian Dollar to Bermuda Dollar0.7042▼ 0.18%
CAD/CNYCanadian Dollar to Chinese Yuan4.7704▼ 0.18%
CAD/HKDCanadian Dollar to Hong Kong Dollar5.5079▼ 0.18%
CAD/RWFCanadian Dollar to Rwanda Franc1031.3361▼ 0.2%
CAD/AEDCanadian Dollar to United Arab Emirates Dirham2.5798▼ 0.2%
CAD/DOPCanadian Dollar to Dominican Peso41.1826▼ 0.21%
CAD/MYRCanadian Dollar to Malaysian Ringgit2.908▼ 0.23%
CAD/DZDCanadian Dollar to Algerian Dinar93.7894▼ 0.23%
CAD/FJDCanadian Dollar to Fiji Dollar1.5794▼ 0.24%
CAD/INRCanadian Dollar to Indian Rupee Indian Rupee to Underperform: Nomura INR • 1 year ago 66.51▼ 0.25%
CAD/OMRCanadian Dollar to Omani Rial0.27▼ 0.26%
CAD/KZTCanadian Dollar to Kazakhstan Tenge341.6651▼ 0.32%
CAD/PYGCanadian Dollar to Paraguayan Guarani4282.5514▼ 0.32%
CAD/JMDCanadian Dollar to Jamaican Dollar110.5756▼ 0.33%
CAD/SARCanadian Dollar to Saudi Riyal2.6382▼ 0.34%
CAD/HTGCanadian Dollar to Haiti Gourde91.862▼ 0.35%
CAD/PGKCanadian Dollar to Papua New Guinea Kina3.0801▼ 0.35%
CAD/YERCanadian Dollar to Yemen Riyal167.6434▼ 0.35%
CAD/EGPCanadian Dollar to Egyptian Pound34.8598▼ 0.35%
CAD/GTQCanadian Dollar to Guatemala Quetzal5.3604▼ 0.36%
CAD/BBDCanadian Dollar to Barbadian Dollar1.414▼ 0.37%
CAD/BSDCanadian Dollar to Bahamian Dollar0.7021▼ 0.37%
CAD/MOPCanadian Dollar to Macau Pataca5.6704▼ 0.37%
CAD/LBPCanadian Dollar to Lebanese Pound62878.2105▼ 0.38%
CAD/HNLCanadian Dollar to Honduras Lempira18.7862▼ 0.38%
CAD/KYDCanadian Dollar to Cayman Islands Dollar0.5854▼ 0.38%
CAD/IQDCanadian Dollar to Iraqi Dinar919.7464▼ 0.38%
CAD/PABCanadian Dollar to Panamanian Balboa0.7021▼ 0.38%
CAD/MWKCanadian Dollar to Malawi Kwacha1217.415▼ 0.39%
CAD/ETBCanadian Dollar to Ethiopian Birr113.1888▼ 0.39%
CAD/BZDCanadian Dollar to Belize Dollar1.412▼ 0.39%
CAD/GNFCanadian Dollar to Guinea Franc6151.6108▼ 0.39%
CAD/SVCCanadian Dollar to El Salvador Colon6.1429▼ 0.39%
CAD/BTNCanadian Dollar to Bhutan Ngultrum66.4369▼ 0.42%
CAD/NPRCanadian Dollar to Nepalese Rupee106.2992▼ 0.44%
CAD/BIFCanadian Dollar to Burundi Franc2095.6895▼ 0.45%
CAD/MVRCanadian Dollar to Maldives Rufiyaa10.8569▼ 0.47%
CAD/TTDCanadian Dollar to Trinidad Tobago Dollar4.7605▼ 0.52%
CAD/TZSCanadian Dollar to Tanzanian Shilling1839.2792▼ 0.55%
CAD/ILSCanadian Dollar to Israeli Sheqel2.0981▼ 0.59%
CAD/BOBCanadian Dollar to Bolivian Boliviano4.8515▼ 0.6%
CAD/COPCanadian Dollar to Colombian Peso2401.475▼ 0.78%
CAD/NIOCanadian Dollar to Nicaragua Cordoba25.7238▼ 0.85%
CAD/UYUCanadian Dollar to Uruguayan New Peso28.0277▼ 0.86%
CAD/JODCanadian Dollar to Jordanian Dinar0.499▼ 1.42%
CAD/AWGCanadian Dollar to Aruba Florin1.2353▼ 2.86%
CAD/SCRCanadian Dollar to Seychelles Rupee9.5786▼ 3.13%