| CAD/GBP | Canadian Dollar to British Pound | Pound Sterling, the Euro and 'Bad' Rate Hikes GBP • 3 days ago | 0.5288 | ▲ 0.31% |
| CAD/USD | Canadian Dollar to US Dollar | Pound-to-Dollar Week Ahead Forecast: Recovery Hits the Buffers GBP/USD • 7 hours ago | 0.707 | ▲ 0.08% |
| CAD/EUR | Canadian Dollar to Euro | Pound-to-Euro Week Ahead Forecast: Sterling is Overbought GBP/EUR • 9 hours ago | 0.6201 | ▲ 0.19% |
| CAD/AUD | Canadian Dollar to Australian Dollar | Pound vs. Australian Dollar: What This Week Offers AUD • 5 hours ago | 1.0197 | ▲ 0.36% |
| CAD/NZD | Canadian Dollar to New Zealand Dollar | Pound vs. New Zealand Dollar: The Coming Week NZD • 5 hours ago | 1.2251 | ▼ 0.03% |
| CAD/NOK | Canadian Dollar to Norwegian Krone | Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 9 months ago | 6.919 | ▲ 0.13% |
| CAD/SEK | Canadian Dollar to Swedish Krona | Krona Forecasts to Be Lifted at SEB Swedish Krona • 5 months ago | 6.8488 | ▲ 0.33% |
| CAD/CHF | Canadian Dollar to Swiss Franc | Swiss Franc Most Vulnerable to Oil Spikes: HSBC CHF • 1 month ago | 0.5742 | ▲ 0.53% |
| CAD/JPY | Canadian Dollar to Japanese Yen | Japanese Yen Bear Trap Springs Shut as Tokyo Finally Strikes JPY • 1 week ago | 114.806 | ▲ 0.51% |
| CAD/BOB | Canadian Dollar to Bolivian Boliviano | | 7.2351 | ▲ 2.95% |
| CAD/EGP | Canadian Dollar to Egyptian Pound | | 35.5142 | ▲ 1.37% |
| CAD/GMD | Canadian Dollar to Gambian Dalasi | | 52.1283 | ▲ 1.01% |
| CAD/HUF | Canadian Dollar to Hungarian Forint | | 221.83 | ▲ 0.74% |
| CAD/ZAR | Canadian Dollar to South African Rand | South African Rand Outlook Shored Up by Ratings Upgrade, Says Investec ZAR • 1 month ago | 11.6002 | ▲ 0.73% |
| CAD/PEN | Canadian Dollar to Peruvian Nuevo Sol | | 2.4139 | ▲ 0.67% |
| CAD/JMD | Canadian Dollar to Jamaican Dollar | | 112.5946 | ▲ 0.64% |
| CAD/ILS | Canadian Dollar to Israeli Sheqel | | 2.1413 | ▲ 0.64% |
| CAD/THB | Canadian Dollar to Thai Baht | | 23.65 | ▲ 0.56% |
| CAD/NIO | Canadian Dollar to Nicaragua Cordoba | | 26.0355 | ▲ 0.54% |
| CAD/MUR | Canadian Dollar to Mauritius Rupee | | 33.4676 | ▲ 0.52% |
| CAD/BRL | Canadian Dollar to Brazilian Real | | 3.6369 | ▲ 0.46% |
| CAD/KZT | Canadian Dollar to Kazakhstan Tenge | | 335.2573 | ▲ 0.44% |
| CAD/AWG | Canadian Dollar to Aruba Florin | | 1.2784 | ▲ 0.43% |
| CAD/SZL | Canadian Dollar to Swaziland Lilageni | | 11.5803 | ▲ 0.42% |
| CAD/INR | Canadian Dollar to Indian Rupee | Indian Rupee to Underperform: Nomura INR • 1 year ago | 67.619 | ▲ 0.42% |
| CAD/LSL | Canadian Dollar to Lesotho Loti | | 11.5778 | ▲ 0.39% |
| CAD/DOP | Canadian Dollar to Dominican Peso | | 41.6091 | ▲ 0.36% |
| CAD/BIF | Canadian Dollar to Burundi Franc | | 2114.0957 | ▲ 0.36% |
| CAD/NPR | Canadian Dollar to Nepalese Rupee | | 108.2966 | ▲ 0.35% |
| CAD/BTN | Canadian Dollar to Bhutan Ngultrum | | 67.6848 | ▲ 0.35% |
| CAD/NGN | Canadian Dollar to Nigerian Naira | | 976.4208 | ▲ 0.33% |
| CAD/RWF | Canadian Dollar to Rwanda Franc | | 1043.5642 | ▲ 0.33% |
| CAD/MVR | Canadian Dollar to Maldives Rufiyaa | | 10.9647 | ▲ 0.33% |
| CAD/SAR | Canadian Dollar to Saudi Riyal | | 2.6598 | ▲ 0.32% |
| CAD/KMF | Canadian Dollar to Comoros Franc | | 305.6777 | ▲ 0.31% |
| CAD/UGX | Canadian Dollar to Ugandan Shilling | | 2613.2183 | ▲ 0.3% |
| CAD/YER | Canadian Dollar to Yemen Riyal | | 168.1572 | ▲ 0.29% |
| CAD/JOD | Canadian Dollar to Jordanian Dinar | | 0.5011 | ▲ 0.28% |
| CAD/PKR | Canadian Dollar to Pakistani Rupee | | 196.944 | ▲ 0.28% |
| CAD/QAR | Canadian Dollar to Qatari Riyal | | 2.5859 | ▲ 0.28% |
| CAD/CRC | Canadian Dollar to Costa Rica Colon | | 322.2388 | ▲ 0.27% |
| CAD/XCD | Canadian Dollar to East Caribbean Dollar | | 1.9143 | ▲ 0.26% |
| CAD/ANG | Canadian Dollar to Neth Antilles Guilder | | 1.2318 | ▲ 0.26% |
| CAD/NAD | Canadian Dollar to Namibian Dollar | | 9.715 | ▲ 0.26% |
| CAD/SLL | Canadian Dollar to Sierra Leone Leone | | 15559.1991 | ▲ 0.26% |
| CAD/TRY | Canadian Dollar to Turkish Lira | Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 1 year ago | 33.2805 | ▲ 0.25% |
| CAD/MXN | Canadian Dollar to Mexican Peso | | 12.373 | ▲ 0.24% |
| CAD/ETB | Canadian Dollar to Ethiopian Birr | | 113.8484 | ▲ 0.23% |
| CAD/BWP | Canadian Dollar to Botswana Pula | | 9.5987 | ▲ 0.23% |
| CAD/PLN | Canadian Dollar to Polish Zloty | Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago | 2.6841 | ▲ 0.22% |
| CAD/TWD | Canadian Dollar to Taiwan Dollar | | 22.74 | ▲ 0.22% |
| CAD/ARS | Canadian Dollar to Argentine Peso | | 1052.8915 | ▲ 0.21% |
| CAD/SGD | Canadian Dollar to Singapore Dollar | | 0.9143 | ▲ 0.21% |
| CAD/CZK | Canadian Dollar to Czech Koruna | | 15.046 | ▲ 0.2% |
| CAD/DKK | Canadian Dollar to Danish Krone | | 4.6352 | ▲ 0.19% |
| CAD/MYR | Canadian Dollar to Malaysian Ringgit | | 2.8819 | ▲ 0.19% |
| CAD/GTQ | Canadian Dollar to Guatemala Quetzal | | 5.4003 | ▲ 0.16% |
| CAD/LKR | Canadian Dollar to Sri Lankan Rupee | | 237.917 | ▲ 0.15% |
| CAD/DZD | Canadian Dollar to Algerian Dinar | | 94.264 | ▲ 0.15% |
| CAD/OMR | Canadian Dollar to Omani Rial | | 0.2723 | ▲ 0.15% |
| CAD/TZS | Canadian Dollar to Tanzanian Shilling | | 1863.1866 | ▲ 0.15% |
| CAD/CLP | Canadian Dollar to Chilean Peso | | 621.17 | ▲ 0.14% |
| CAD/KWD | Canadian Dollar to Kuwaiti Dinar | | 0.219 | ▲ 0.14% |
| CAD/HTG | Canadian Dollar to Haiti Gourde | | 92.5848 | ▲ 0.14% |
| CAD/FJD | Canadian Dollar to Fiji Dollar | | 1.5805 | ▲ 0.13% |
| CAD/RON | Canadian Dollar to Romanian Leu | | 3.2445 | ▲ 0.13% |
| CAD/KYD | Canadian Dollar to Cayman Islands Dollar | | 0.5896 | ▲ 0.12% |
| CAD/TTD | Canadian Dollar to Trinidad Tobago Dollar | | 4.8157 | ▲ 0.11% |
| CAD/TND | Canadian Dollar to Tunisian Dinar | | 2.0952 | ▲ 0.1% |
| CAD/CNY | Canadian Dollar to Chinese Yuan | | 4.7919 | ▲ 0.1% |
| CAD/BND | Canadian Dollar to Brunei Dollar | | 0.9149 | ▲ 0.1% |
| CAD/BMD | Canadian Dollar to Bermuda Dollar | | 0.7087 | ▲ 0.07% |
| CAD/HKD | Canadian Dollar to Hong Kong Dollar | | 5.5416 | ▲ 0.06% |
| CAD/MKD | Canadian Dollar to Macedonian Denar | | 38.1866 | ▲ 0.06% |
| CAD/AED | Canadian Dollar to United Arab Emirates Dirham | | 2.5964 | ▲ 0.05% |
| CAD/BSD | Canadian Dollar to Bahamian Dollar | | 0.7083 | ▲ 0.04% |
| CAD/PAB | Canadian Dollar to Panamanian Balboa | | 0.7083 | ▲ 0.04% |
| CAD/ISK | Canadian Dollar to Icelandic Krona | | 104.8 | ▲ 0.04% |
| CAD/IDR | Canadian Dollar to Indonesian Rupiah | | 12777 | ▲ 0.04% |
| CAD/HNL | Canadian Dollar to Honduras Lempira | | 18.9627 | ▲ 0.03% |
| CAD/BBD | Canadian Dollar to Barbadian Dollar | | 1.4265 | ▲ 0.03% |
| CAD/MOP | Canadian Dollar to Macau Pataca | | 5.7184 | ▲ 0.03% |
| CAD/SVC | Canadian Dollar to El Salvador Colon | | 6.1971 | ▲ 0.03% |
| CAD/GNF | Canadian Dollar to Guinea Franc | | 6211.9831 | ▲ 0.03% |
| CAD/IQD | Canadian Dollar to Iraqi Dinar | | 927.8405 | ▲ 0.03% |
| CAD/LBP | Canadian Dollar to Lebanese Pound | | 63423.7706 | ▲ 0.03% |
| CAD/MWK | Canadian Dollar to Malawi Kwacha | | 1228.1175 | ▲ 0.02% |
| CAD/BZD | Canadian Dollar to Belize Dollar | | 1.4244 | ▲ 0.02% |
| CAD/XOF | Canadian Dollar to West African CFA franc | | 406.2987 | ▲ 0.02% |
| CAD/XAF | Canadian Dollar to Central African CFA franc | | 406.2592 | ▲ 0.01% |
| CAD/BHD | Canadian Dollar to Bahraini Dinar | | 0.3027 | ▲ 0% |
| CAD/BDT | Canadian Dollar to Bangladesh Taka | | 64.616 | ▲ 0% |
| CAD/BGN | Canadian Dollar to Bulgarian Lev | | 1.2142 | ▲ 0% |
| CAD/KES | Canadian Dollar to Kenyan Shilling | | 79.416 | ▲ 0% |
| CAD/PHP | Canadian Dollar to Philippine Peso | | 36.665 | ▲ 0% |
| CAD/UAH | Canadian Dollar to Ukraine Hryvnia | | 19.634 | ▲ 0% |
| CAD/ALL | Canadian Dollar to Albanian Lek | | 58.0627 | ▼ 0.05% |
| CAD/PYG | Canadian Dollar to Paraguayan Guarani | | 4300.6232 | ▼ 0.1% |
| CAD/MDL | Canadian Dollar to Moldovan Leu | | 12.4299 | ▼ 0.11% |
| CAD/UYU | Canadian Dollar to Uruguayan New Peso | | 28.4958 | ▼ 0.19% |
| CAD/RUB | Canadian Dollar to Russian Rouble | | 54.256 | ▼ 0.24% |
| CAD/KRW | Canadian Dollar to South Korean Won | | 1056.64 | ▼ 0.28% |
| CAD/MAD | Canadian Dollar to Moroccan Dirham | | 6.5901 | ▼ 0.37% |
| CAD/XPF | Canadian Dollar to Pacific Franc | | 73.7822 | ▼ 0.4% |
| CAD/COP | Canadian Dollar to Colombian Peso | | 2297.903 | ▼ 1.09% |
| CAD/PGK | Canadian Dollar to Papua New Guinea Kina | | 3.1168 | ▼ 1.4% |
| CAD/SCR | Canadian Dollar to Seychelles Rupee | | 9.4756 | ▼ 8.05% |
