Live Rate

1 CAD = 52.6080 RUB ▲ +0.3400%

High 52.6740

Low 52.3850

Open 52.4310

Prev. Close 52.4280

One Week

+1.77%

52.6755 H · 51.6281 L

One Month

+2.69%

53.3662 H · 51.4648 L

One Year

-13.74%

62.6712 H · 51.2044 L

Best Transfer Rate

52.4239

Compare rates →

CAD/RUB Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

RUB

Rate: 1 CAD = 52.6080 RUB · Compare specialist providers →

🔔

Set a CAD/RUB Rate Alert

We'll email you when the Canadian Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/RUB Today

The Canadian Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/RUB rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/RUB News Hub →

Latest CAD/RUB News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/RUB news →

Daily Canadian Dollar to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	52.4310	52.6080	52.6740	52.3850	52.5195
Tue 23 Jun	52.4387	52.4225	52.6755	52.4623	52.4306
Mon 22 Jun	51.6281	52.4381	52.3588	51.6281	52.0331
Fri 19 Jun	51.8661	51.5657	51.9447	51.7880	51.7159
Thu 18 Jun	51.7039	51.8653	51.9017	51.8675	51.7846
Wed 17 Jun	51.8015	51.7050	52.0679	51.7341	51.7533
Tue 16 Jun	51.7760	51.8002	51.8129	51.5365	51.7881
Mon 15 Jun	51.7858	51.7746	52.0818	51.6908	51.7802
Fri 12 Jun	51.5357	51.8174	51.8330	51.5256	51.6766
Thu 11 Jun	51.8180	51.5341	51.6402	51.5230	51.6761
Wed 10 Jun	51.6019	51.8182	51.8105	51.4648	51.7101
Tue 9 Jun	52.3033	51.6011	52.1662	51.4856	51.9522
Mon 8 Jun	52.9018	52.3016	52.7877	52.3869	52.6017
Fri 5 Jun	52.7721	52.8570	52.9376	52.7875	52.8146
Thu 4 Jun	53.0736	52.7714	53.3662	52.8571	52.9225
Wed 3 Jun	52.8981	53.0734	53.2222	52.6738	52.9858
Tue 2 Jun	52.0255	52.8987	52.8375	52.0280	52.4621
Mon 1 Jun	51.6113	52.0277	52.1099	51.5218	51.8195
Fri 29 May	51.3972	51.4717	51.5107	51.3713	51.4345
Thu 28 May	51.2344	51.3972	51.3176	51.2044	51.3158
Wed 27 May	52.1310	51.2322	52.0712	51.2455	51.6816
Tue 26 May	51.7689	52.1310	52.1950	51.9004	51.9500
Mon 25 May	51.3918	51.7694	51.7529	51.4266	51.5806
Fri 22 May	51.6823	51.7825	51.7920	51.6326	51.7324
Thu 21 May	51.8136	51.6828	51.6753	51.4224	51.7482
Wed 20 May	51.8158	51.8142	51.8242	51.3425	51.8150
Tue 19 May	52.9765	51.8189	52.9206	51.7139	52.3977
Mon 18 May	52.9543	52.9756	52.9198	52.6989	52.9650
Fri 15 May	53.3826	52.9581	53.3698	52.9861	53.1704
Thu 14 May	54.1179	53.3821	54.1049	53.3965	53.7500
Wed 13 May	53.8908	54.1182	54.0590	53.5328	54.0045
Tue 12 May	53.8090	53.8919	53.8632	53.8119	53.8505
Mon 11 May	54.3574	53.8098	54.2559	54.0418	54.0836
Fri 8 May	54.6455	54.2519	54.5271	54.3016	54.4487
Thu 7 May	54.8246	54.6419	54.7840	54.6841	54.7333
Wed 6 May	55.4391	54.8235	55.4485	55.0882	55.1313
Tue 5 May	55.0493	55.4370	55.4674	55.0631	55.2432
Mon 4 May	55.1656	55.0474	55.4140	55.1516	55.1065
Fri 1 May	55.1862	55.2039	55.2082	55.0387	55.1951
Thu 30 Apr	54.6191	55.1862	55.1316	54.6484	54.9027
Wed 29 Apr	55.0632	54.6199	55.0572	54.6472	54.8416
Tue 28 Apr	54.9495	55.0652	55.0601	54.8099	55.0074
Mon 27 Apr	55.1208	54.9476	55.0731	55.0166	55.0342
Fri 24 Apr	55.3760	55.0576	55.2842	55.1134	55.2168
Thu 23 Apr	54.9295	55.3752	55.3743	54.7254	55.1524
Wed 22 Apr	54.9715	54.9292	55.1053	54.8436	54.9504
Tue 21 Apr	54.9348	54.9707	54.9342	54.5589	54.9528
Mon 20 Apr	55.8054	54.9350	55.6623	54.9209	55.3702
Fri 17 Apr	55.7311	55.5107	55.6558	55.5712	55.6209
Thu 16 Apr	54.9465	55.7336	55.5641	55.2408	55.3401
Wed 15 Apr	54.7552	54.9468	55.0386	54.4051	54.8510
Tue 14 Apr	55.2255	54.7545	55.1386	54.8952	54.9900
Mon 13 Apr	55.8550	55.2271	55.6864	55.0181	55.5411
Fri 10 Apr	56.1788	55.7043	55.9425	55.5434	55.9416
Thu 9 Apr	56.7422	56.1783	56.6291	56.1689	56.4603
Wed 8 Apr	56.4847	56.7439	56.7023	56.4963	56.6143
Tue 7 Apr	57.6358	56.4858	57.4259	56.4424	57.0608
Mon 6 Apr	57.6401	57.6353	57.6336	57.5270	57.6377
Fri 3 Apr	57.6145	57.5837	57.6458	57.5718	57.5991
Thu 2 Apr	57.8678	57.6139	57.8289	57.4908	57.7409
Wed 1 Apr	58.4253	57.8669	58.3116	58.0759	58.1461
Tue 31 Mar	58.3834	58.4271	58.6044	58.3651	58.4053
Mon 30 Mar	58.8489	58.3820	58.6711	58.4022	58.6155
Fri 27 Mar	58.7137	58.7022	58.7882	58.6430	58.7080
Thu 26 Mar	58.6347	58.7151	59.4718	58.6824	58.6749
Wed 25 Mar	58.4736	58.6333	58.6395	58.4799	58.5535
Tue 24 Mar	59.6796	58.4717	59.6068	58.5566	59.0757
Mon 23 Mar	60.4541	59.6797	60.9240	59.8009	60.0669
Fri 20 Mar	62.7080	60.5595	62.6712	60.6584	61.6338
Thu 19 Mar	61.0800	62.7076	62.6667	61.1288	61.8938
Wed 18 Mar	60.1657	61.0809	61.0478	60.4315	60.6233
Tue 17 Mar	59.3786	60.1657	60.1672	59.3557	59.7722
Mon 16 Mar	58.5342	59.3797	59.4400	58.4907	58.9570
Fri 13 Mar	58.2962	58.3948	58.7265	58.3866	58.3455
Thu 12 Mar	58.2877	58.3001	58.3803	58.3112	58.2939
Wed 11 Mar	58.2098	58.2876	58.5904	58.3053	58.2487
Tue 10 Mar	57.5822	58.2107	58.1718	57.6789	57.8965
Mon 9 Mar	58.4557	57.5827	58.2579	57.8970	58.0192
Fri 6 Mar	57.5264	58.1526	57.9895	57.7936	57.8395
Thu 5 Mar	57.0702	57.5274	57.5830	57.0164	57.2988
Wed 4 Mar	56.7684	57.0714	57.0492	56.7353	56.9199
Tue 3 Mar	56.6478	56.7693	56.6836	56.6363	56.7086
Mon 2 Mar	56.7975	56.6467	56.6827	56.6175	56.7221
Fri 27 Feb	56.1956	56.6221	56.5400	56.5077	56.4089
Thu 26 Feb	56.4840	56.1961	56.5233	56.1604	56.3401
Wed 25 Feb	55.9036	56.4854	56.4425	55.7770	56.1945
Tue 24 Feb	56.0028	55.9039	55.8830	55.8716	55.9534
Mon 23 Feb	56.0457	56.0023	56.2635	56.0497	56.0240
Fri 20 Feb	56.1132	56.1120	56.1151	56.0563	56.1126
Thu 19 Feb	56.0464	56.1142	56.1443	56.0061	56.0803
Wed 18 Feb	55.9797	56.0475	56.0710	55.9806	56.0136
Tue 17 Feb	56.2746	55.9810	56.2860	55.9678	56.1278
Mon 16 Feb	56.6935	56.2735	56.6757	56.2590	56.4835
Fri 13 Feb	56.7375	56.2728	56.6380	56.3302	56.5052
Thu 12 Feb	56.7843	56.7396	56.8858	56.7776	56.7620
Wed 11 Feb	57.1190	56.7848	56.9824	56.8694	56.9519
Tue 10 Feb	56.8092	57.1224	56.9945	56.9686	56.9658
Mon 9 Feb	56.2086	56.8095	56.8983	56.3932	56.5091
Fri 6 Feb	55.9823	56.3078	56.5236	55.9693	56.1451
Thu 5 Feb	55.7941	55.9823	55.9736	55.8508	55.8882
Wed 4 Feb	56.4471	55.7932	56.4879	55.7969	56.1202
Tue 3 Feb	55.8776	56.4482	56.3768	55.9564	56.1629
Mon 2 Feb	56.1723	55.8784	56.4969	55.8282	56.0254
Fri 30 Jan	55.7819	55.8147	56.0513	55.7561	55.7983
Thu 29 Jan	56.4586	55.7852	56.5540	55.6692	56.1219
Wed 28 Jan	56.1675	56.4602	56.2805	56.1977	56.3139
Tue 27 Jan	55.8153	56.1679	56.2844	55.8865	55.9916
Mon 26 Jan	54.6255	55.8147	55.8156	54.7302	55.2201
Fri 23 Jan	55.1339	55.0944	55.0776	54.9640	55.1142
Thu 22 Jan	55.6660	55.1363	55.5479	54.9080	55.4012
Wed 21 Jan	56.4006	55.6657	56.4262	55.7199	56.0332
Tue 20 Jan	55.8793	56.3997	56.3922	55.9705	56.1395
Mon 19 Jan	56.0881	55.8823	56.3042	56.0331	55.9852
Fri 16 Jan	56.3257	56.0459	56.2112	55.9740	56.1858
Thu 15 Jan	56.5256	56.3265	56.4768	56.3441	56.4261
Wed 14 Jan	56.6993	56.5243	56.6383	56.5757	56.6118
Tue 13 Jan	56.4415	56.7004	56.7499	56.5771	56.5710
Mon 12 Jan	56.8262	56.4420	56.8017	56.2233	56.6341
Fri 9 Jan	58.0648	56.7650	58.0044	56.9427	57.4149
Thu 8 Jan	58.0799	58.0683	58.1007	58.0370	58.0741
Wed 7 Jan	58.2741	58.0799	58.2750	58.2479	58.1770
Tue 6 Jan	58.8069	58.2747	59.0435	58.3985	58.5408
Mon 5 Jan	58.5729	58.8061	58.8417	58.3789	58.6895
Fri 2 Jan	57.6526	58.4771	58.4323	57.4770	58.0649
Thu 1 Jan	57.6560	57.6560	57.6560	57.6560	57.6560

CAD/RUB Historical Data

Long-term CAD/RUB historical data

Daily closing rates going back decades: full historical archive

→

CAD/RUB Exchange Rate (Canadian Dollar to Russian Rouble)

What's Driving CAD/RUB Today