Live Rate

1 CAD = 59.8250 RUB ▼ -0.1300%

High 59.9160

Low 59.8170

Open 59.9040

Prev. Close 59.9050

One Week

-0.67%

60.2415 H · 59.6307 L

One Month

-1.61%

63.1096 H · 59.6307 L

One Year

+2.46%

63.1096 H · 51.2044 L

Best Transfer Rate

59.6156

Compare rates →

CAD/RUB Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

RUB

Rate: 1 CAD = 59.8250 RUB · Compare specialist providers →

🔔

Set a CAD/RUB Rate Alert

We'll email you when the Canadian Dollar to Russian Rouble rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Russian Rouble exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/RUB rate.

Latest CAD/RUB News More news →

21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

8 Sep GBP/CAD Short-Term Forecast: Staying Bearish

31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced

25 Aug Canadian Dollar Trade War Playbook from CIBC

24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions

More CAD/RUB news →

Daily Canadian Dollar to Russian Rouble Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 23 Sep	59.9040	59.8250	59.9160	59.8170	59.8645
Tue 22 Sep	59.6820	59.9047	60.0168	59.6307	59.7934
Mon 21 Sep	60.1196	59.6801	60.2415	59.7877	59.8999
Fri 18 Sep	60.3995	60.2066	60.2809	60.0949	60.3031
Thu 17 Sep	60.2348	60.4004	60.4972	60.3685	60.3176
Wed 16 Sep	60.4810	60.2339	60.8828	60.2428	60.3575
Tue 15 Sep	60.7856	60.4802	60.9916	60.5036	60.6329
Mon 14 Sep	60.7850	60.7854	60.7906	60.3719	60.7852
Fri 11 Sep	60.6906	60.6395	60.8586	60.6593	60.6651
Thu 10 Sep	61.6250	60.6895	61.7233	60.7690	61.1573
Wed 9 Sep	62.2847	61.6248	62.3316	61.7800	61.9548
Tue 8 Sep	62.2186	62.2856	62.7692	62.2977	62.2521
Mon 7 Sep	62.6157	62.2189	62.5574	62.0960	62.4173
Fri 4 Sep	62.8303	62.0211	62.6946	62.2085	62.4257
Thu 3 Sep	63.0806	62.8296	63.1096	62.8652	62.9551
Wed 2 Sep	62.4816	63.0793	62.6158	62.5281	62.7805
Tue 1 Sep	62.2924	62.4807	62.5703	61.7855	62.3866
Mon 31 Aug	61.8573	62.2904	62.2967	61.9053	62.0739
Fri 28 Aug	62.0067	61.9554	62.0743	61.7577	61.9811
Thu 27 Aug	60.8002	62.0074	62.0621	60.9353	61.4038
Wed 26 Aug	60.4828	60.8001	60.7753	60.2496	60.6415
Tue 25 Aug	60.5653	60.4848	60.9975	60.4554	60.5251
Mon 24 Aug	59.9056	60.5653	60.5417	59.9483	60.2355
Fri 21 Aug	60.0367	60.0709	60.3254	60.0975	60.0538
Thu 20 Aug	60.8174	60.0378	60.8316	60.1189	60.4276
Wed 19 Aug	61.0935	60.8186	61.2917	60.7907	60.9561
Tue 18 Aug	61.2225	61.0929	61.2535	61.1458	61.1577
Mon 17 Aug	60.4856	61.2214	61.4342	60.5330	60.8535
Fri 14 Aug	59.6375	60.7229	60.7182	59.7115	60.1802
Thu 13 Aug	59.4685	59.6384	60.2456	59.5426	59.5535
Wed 12 Aug	59.2078	59.4672	59.6623	59.1296	59.3375
Tue 11 Aug	59.1817	59.2078	59.1986	58.8830	59.1948
Mon 10 Aug	58.5063	59.1817	59.3983	58.5361	58.8440
Fri 7 Aug	59.2264	59.0154	59.1731	58.5017	59.1209
Thu 6 Aug	57.7873	59.2262	59.1207	57.8404	58.5068
Wed 5 Aug	57.3351	57.7871	57.6391	57.2853	57.5611
Tue 4 Aug	57.2347	57.3353	57.6988	56.9971	57.2850
Mon 3 Aug	56.5477	57.2344	57.0889	56.6779	56.8911
Fri 31 Jul	56.9117	56.5573	56.7756	56.5477	56.7345
Thu 30 Jul	56.8024	56.9110	56.9391	56.8311	56.8567
Wed 29 Jul	55.8203	56.8024	56.8077	55.8964	56.3114
Tue 28 Jul	55.2446	55.8179	55.8580	55.3482	55.5313
Mon 27 Jul	55.4066	55.2392	55.3551	55.1649	55.3229
Fri 24 Jul	55.5982	55.0797	55.5308	55.1984	55.3390
Thu 23 Jul	55.3543	55.6004	55.7767	55.5929	55.4774
Wed 22 Jul	55.5612	55.3527	55.6857	55.3966	55.4570
Tue 21 Jul	55.8447	55.5628	55.9493	55.7006	55.7038
Mon 20 Jul	55.8961	55.8442	55.9403	55.8746	55.8702
Fri 17 Jul	55.6192	55.7737	55.8350	55.8225	55.6965
Thu 16 Jul	55.1903	55.6190	55.5796	55.4149	55.4047
Wed 15 Jul	55.1526	55.1882	55.2950	55.1566	55.1704
Tue 14 Jul	54.1259	55.1524	55.0008	54.3615	54.6392
Mon 13 Jul	54.1951	54.1248	54.2214	54.1324	54.1600
Fri 10 Jul	53.8371	54.3789	54.2881	53.8233	54.1080
Thu 9 Jul	54.1874	53.8360	54.0767	53.6275	54.0117
Wed 8 Jul	53.5138	54.1871	54.1833	53.7417	53.8505
Tue 7 Jul	54.2043	53.5143	54.2402	53.5329	53.8593
Mon 6 Jul	54.4142	54.2052	54.7230	54.1100	54.3097
Fri 3 Jul	54.6583	54.1471	54.6261	54.2719	54.4027
Thu 2 Jul	54.5168	54.6591	54.9245	54.4849	54.5880
Wed 1 Jul	55.4339	54.5149	55.4014	54.6966	54.9744
Tue 30 Jun	54.1920	55.4339	55.3857	54.1858	54.8130
Mon 29 Jun	55.6945	54.1947	55.3649	54.5086	54.9446
Fri 26 Jun	53.3236	55.5678	55.5778	52.9730	54.4457
Thu 25 Jun	52.6228	53.3185	53.2787	52.6611	52.9707
Wed 24 Jun	52.4228	52.6230	52.5555	52.5321	52.5229
Tue 23 Jun	52.4387	52.4225	52.6755	52.4623	52.4306
Mon 22 Jun	51.6281	52.4381	52.3588	51.6281	52.0331
Fri 19 Jun	51.8661	51.5657	51.9447	51.7880	51.7159
Thu 18 Jun	51.7039	51.8653	51.9017	51.8675	51.7846
Wed 17 Jun	51.8015	51.7050	52.0679	51.7341	51.7533
Tue 16 Jun	51.7760	51.8002	51.8129	51.5365	51.7881
Mon 15 Jun	51.7858	51.7746	52.0818	51.6908	51.7802
Fri 12 Jun	51.5357	51.8174	51.8330	51.5256	51.6766
Thu 11 Jun	51.8180	51.5341	51.6402	51.5230	51.6761
Wed 10 Jun	51.6019	51.8182	51.8105	51.4648	51.7101
Tue 9 Jun	52.3033	51.6011	52.1662	51.4856	51.9522
Mon 8 Jun	52.9018	52.3016	52.7877	52.3869	52.6017
Fri 5 Jun	52.7721	52.8570	52.9376	52.7875	52.8146
Thu 4 Jun	53.0736	52.7714	53.3662	52.8571	52.9225
Wed 3 Jun	52.8981	53.0734	53.2222	52.6738	52.9858
Tue 2 Jun	52.0255	52.8987	52.8375	52.0280	52.4621
Mon 1 Jun	51.6113	52.0277	52.1099	51.5218	51.8195
Fri 29 May	51.3972	51.4717	51.5107	51.3713	51.4345
Thu 28 May	51.2344	51.3972	51.3176	51.2044	51.3158
Wed 27 May	52.1310	51.2322	52.0712	51.2455	51.6816
Tue 26 May	51.7689	52.1310	52.1950	51.9004	51.9500
Mon 25 May	51.3918	51.7694	51.7529	51.4266	51.5806
Fri 22 May	51.6823	51.7825	51.7920	51.6326	51.7324
Thu 21 May	51.8136	51.6828	51.6753	51.4224	51.7482
Wed 20 May	51.8158	51.8142	51.8242	51.3425	51.8150
Tue 19 May	52.9765	51.8189	52.9206	51.7139	52.3977
Mon 18 May	52.9543	52.9756	52.9198	52.6989	52.9650
Fri 15 May	53.3826	52.9581	53.3698	52.9861	53.1704
Thu 14 May	54.1179	53.3821	54.1049	53.3965	53.7500
Wed 13 May	53.8908	54.1182	54.0590	53.5328	54.0045
Tue 12 May	53.8090	53.8919	53.8632	53.8119	53.8505
Mon 11 May	54.3574	53.8098	54.2559	54.0418	54.0836
Fri 8 May	54.6455	54.2519	54.5271	54.3016	54.4487
Thu 7 May	54.8246	54.6419	54.7840	54.6841	54.7333
Wed 6 May	55.4391	54.8235	55.4485	55.0882	55.1313
Tue 5 May	55.0493	55.4370	55.4674	55.0631	55.2432
Mon 4 May	55.1656	55.0474	55.4140	55.1516	55.1065
Fri 1 May	55.1862	55.2039	55.2082	55.0387	55.1951
Thu 30 Apr	54.6191	55.1862	55.1316	54.6484	54.9027
Wed 29 Apr	55.0632	54.6199	55.0572	54.6472	54.8416
Tue 28 Apr	54.9495	55.0652	55.0601	54.8099	55.0074
Mon 27 Apr	55.1208	54.9476	55.0731	55.0166	55.0342
Fri 24 Apr	55.3760	55.0576	55.2842	55.1134	55.2168
Thu 23 Apr	54.9295	55.3752	55.3743	54.7254	55.1524
Wed 22 Apr	54.9715	54.9292	55.1053	54.8436	54.9504
Tue 21 Apr	54.9348	54.9707	54.9342	54.5589	54.9528
Mon 20 Apr	55.8054	54.9350	55.6623	54.9209	55.3702
Fri 17 Apr	55.7311	55.5107	55.6558	55.5712	55.6209
Thu 16 Apr	54.9465	55.7336	55.5641	55.2408	55.3401
Wed 15 Apr	54.7552	54.9468	55.0386	54.4051	54.8510
Tue 14 Apr	55.2255	54.7545	55.1386	54.8952	54.9900
Mon 13 Apr	55.8550	55.2271	55.6864	55.0181	55.5411
Fri 10 Apr	56.1788	55.7043	55.9425	55.5434	55.9416
Thu 9 Apr	56.7422	56.1783	56.6291	56.1689	56.4603
Wed 8 Apr	56.4847	56.7439	56.7023	56.4963	56.6143
Tue 7 Apr	57.6358	56.4858	57.4259	56.4424	57.0608
Mon 6 Apr	57.6401	57.6353	57.6336	57.5270	57.6377
Fri 3 Apr	57.6145	57.5837	57.6458	57.5718	57.5991
Thu 2 Apr	57.8678	57.6139	57.8289	57.4908	57.7409
Wed 1 Apr	58.4253	57.8669	58.3116	58.0759	58.1461
Tue 31 Mar	58.3834	58.4271	58.6044	58.3651	58.4053
Mon 30 Mar	58.8489	58.3820	58.6711	58.4022	58.6155
Fri 27 Mar	58.7137	58.7022	58.7882	58.6430	58.7080
Thu 26 Mar	58.6347	58.7151	59.4718	58.6824	58.6749
Wed 25 Mar	58.4736	58.6333	58.6395	58.4799	58.5535
Tue 24 Mar	59.6796	58.4717	59.6068	58.5566	59.0757
Mon 23 Mar	60.4541	59.6797	60.9240	59.8009	60.0669
Fri 20 Mar	62.7080	60.5595	62.6712	60.6584	61.6338
Thu 19 Mar	61.0800	62.7076	62.6667	61.1288	61.8938
Wed 18 Mar	60.1657	61.0809	61.0478	60.4315	60.6233
Tue 17 Mar	59.3786	60.1657	60.1672	59.3557	59.7722
Mon 16 Mar	58.5342	59.3797	59.4400	58.4907	58.9570
Fri 13 Mar	58.2962	58.3948	58.7265	58.3866	58.3455
Thu 12 Mar	58.2877	58.3001	58.3803	58.3112	58.2939
Wed 11 Mar	58.2098	58.2876	58.5904	58.3053	58.2487
Tue 10 Mar	57.5822	58.2107	58.1718	57.6789	57.8965
Mon 9 Mar	58.4557	57.5827	58.2579	57.8970	58.0192
Fri 6 Mar	57.5264	58.1526	57.9895	57.7936	57.8395
Thu 5 Mar	57.0702	57.5274	57.5830	57.0164	57.2988
Wed 4 Mar	56.7684	57.0714	57.0492	56.7353	56.9199
Tue 3 Mar	56.6478	56.7693	56.6836	56.6363	56.7086
Mon 2 Mar	56.7975	56.6467	56.6827	56.6175	56.7221
Fri 27 Feb	56.1956	56.6221	56.5400	56.5077	56.4089
Thu 26 Feb	56.4840	56.1961	56.5233	56.1604	56.3401
Wed 25 Feb	55.9036	56.4854	56.4425	55.7770	56.1945
Tue 24 Feb	56.0028	55.9039	55.8830	55.8716	55.9534
Mon 23 Feb	56.0457	56.0023	56.2635	56.0497	56.0240
Fri 20 Feb	56.1132	56.1120	56.1151	56.0563	56.1126
Thu 19 Feb	56.0464	56.1142	56.1443	56.0061	56.0803
Wed 18 Feb	55.9797	56.0475	56.0710	55.9806	56.0136
Tue 17 Feb	56.2746	55.9810	56.2860	55.9678	56.1278
Mon 16 Feb	56.6935	56.2735	56.6757	56.2590	56.4835
Fri 13 Feb	56.7375	56.2728	56.6380	56.3302	56.5052
Thu 12 Feb	56.7843	56.7396	56.8858	56.7776	56.7620
Wed 11 Feb	57.1190	56.7848	56.9824	56.8694	56.9519
Tue 10 Feb	56.8092	57.1224	56.9945	56.9686	56.9658
Mon 9 Feb	56.2086	56.8095	56.8983	56.3932	56.5091
Fri 6 Feb	55.9823	56.3078	56.5236	55.9693	56.1451
Thu 5 Feb	55.7941	55.9823	55.9736	55.8508	55.8882
Wed 4 Feb	56.4471	55.7932	56.4879	55.7969	56.1202
Tue 3 Feb	55.8776	56.4482	56.3768	55.9564	56.1629
Mon 2 Feb	56.1723	55.8784	56.4969	55.8282	56.0254
Fri 30 Jan	55.7819	55.8147	56.0513	55.7561	55.7983
Thu 29 Jan	56.4586	55.7852	56.5540	55.6692	56.1219
Wed 28 Jan	56.1675	56.4602	56.2805	56.1977	56.3139
Tue 27 Jan	55.8153	56.1679	56.2844	55.8865	55.9916
Mon 26 Jan	54.6255	55.8147	55.8156	54.7302	55.2201
Fri 23 Jan	55.1339	55.0944	55.0776	54.9640	55.1142
Thu 22 Jan	55.6660	55.1363	55.5479	54.9080	55.4012
Wed 21 Jan	56.4006	55.6657	56.4262	55.7199	56.0332
Tue 20 Jan	55.8793	56.3997	56.3922	55.9705	56.1395
Mon 19 Jan	56.0881	55.8823	56.3042	56.0331	55.9852
Fri 16 Jan	56.3257	56.0459	56.2112	55.9740	56.1858
Thu 15 Jan	56.5256	56.3265	56.4768	56.3441	56.4261
Wed 14 Jan	56.6993	56.5243	56.6383	56.5757	56.6118
Tue 13 Jan	56.4415	56.7004	56.7499	56.5771	56.5710
Mon 12 Jan	56.8262	56.4420	56.8017	56.2233	56.6341
Fri 9 Jan	58.0648	56.7650	58.0044	56.9427	57.4149
Thu 8 Jan	58.0799	58.0683	58.1007	58.0370	58.0741
Wed 7 Jan	58.2741	58.0799	58.2750	58.2479	58.1770
Tue 6 Jan	58.8069	58.2747	59.0435	58.3985	58.5408
Mon 5 Jan	58.5729	58.8061	58.8417	58.3789	58.6895
Fri 2 Jan	57.6526	58.4771	58.4323	57.4770	58.0649
Thu 1 Jan	57.6560	57.6560	57.6560	57.6560	57.6560

CAD/RUB Historical Data

Long-term CAD/RUB historical data

Daily closing rates going back decades: full historical archive

→

Canadian Dollar to Russian Rouble Forecast and Live Exchange Rate