SEARCH

Canadian Dollar to Russian Rouble Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
RUB

1 CAD = 54.4890 RUB

+0.08%
54.4890
= today's high
54.4380
= low
54.4470
= open
54.4470
= yesterday's close
Retail Rates
54.4890
is the live market rate
54.2983
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-1.77%
55.6556
= current week high
54.4380
= current week low
One Month:
-5.49%
55.6556
= current month high
54.4380
= current month low
One Year:
-11.82%
78.9860
= current year high
54.1827
= current year low

Interday CAD/RUB Chart

Loading

Monthly CAD/RUB Chart

Loading

Interactive CAD/RUB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/RUB News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Russian Rouble Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
54.4890
54.4380
54.4635
Thursday 4 December 2025 (04/12/2025)
55.1959
54.4546
55.1405
54.4692
54.8049
Wednesday 3 December 2025 (03/12/2025)
55.4772
55.1965
55.4901
55.1986
55.3444
Tuesday 2 December 2025 (02/12/2025)
55.5217
55.4781
55.5003
55.2995
55.3999
Monday 1 December 2025 (01/12/2025)
55.6172
55.5225
55.6556
55.5353
55.5955

November

Friday 28 November 2025 (28/11/2025)
55.5493
55.4713
55.5799
55.4773
55.5286
Thursday 27 November 2025 (27/11/2025)
55.8925
55.5490
55.9373
55.5929
55.7651
Wednesday 26 November 2025 (26/11/2025)
55.9466
55.8949
55.9037
55.8598
55.8818
Tuesday 25 November 2025 (25/11/2025)
55.6530
55.9465
55.9481
55.6139
55.7810
Monday 24 November 2025 (24/11/2025)
56.0270
55.6514
55.9568
55.3463
55.6516
Friday 21 November 2025 (21/11/2025)
56.7838
56.1104
56.7090
55.9021
56.3056
Thursday 20 November 2025 (20/11/2025)
57.3249
56.7827
57.1636
57.0783
57.1210
Wednesday 19 November 2025 (19/11/2025)
57.9612
57.3232
57.9217
57.3183
57.6200
Tuesday 18 November 2025 (18/11/2025)
57.8120
57.9612
57.9764
57.8158
57.8961
Monday 17 November 2025 (17/11/2025)
57.6780
57.8120
57.9343
57.7625
57.8484
Friday 14 November 2025 (14/11/2025)
57.4918
57.6601
57.6844
57.6106
57.6475
Thursday 13 November 2025 (13/11/2025)
58.0091
57.4900
57.7626
57.7044
57.7335
Wednesday 12 November 2025 (12/11/2025)
57.7577
58.0083
57.9321
57.9261
57.9291
Tuesday 11 November 2025 (11/11/2025)
57.9524
57.7579
57.9228
57.8458
57.8843
Monday 10 November 2025 (10/11/2025)
57.7080
57.9521
57.9216
57.7772
57.8494
Friday 7 November 2025 (07/11/2025)
57.5533
57.6286
57.5628
57.5121
57.5375
Thursday 6 November 2025 (06/11/2025)
57.6638
57.5519
57.7349
57.6424
57.6887
Wednesday 5 November 2025 (05/11/2025)
57.4337
57.6643
57.5927
57.2994
57.4461
Tuesday 4 November 2025 (04/11/2025)
57.6268
57.4330
57.6099
57.4481
57.5290
Monday 3 November 2025 (03/11/2025)
57.6390
57.6265
57.7163
57.1560
57.4362

October

Friday 31 October 2025 (31/10/2025)
57.1774
57.6341
57.6314
57.1748
57.4031
Thursday 30 October 2025 (30/10/2025)
57.3761
57.1770
57.5435
57.1351
57.3393
Wednesday 29 October 2025 (29/10/2025)
56.8442
57.3753
57.1977
57.1022
57.1500
Tuesday 28 October 2025 (28/10/2025)
56.6519
56.8458
57.0834
56.8792
56.9813
Monday 27 October 2025 (27/10/2025)
56.8356
56.6536
57.6067
56.7240
57.1654
Friday 24 October 2025 (24/10/2025)
58.1900
56.9852
58.0622
56.9352
57.4987
Thursday 23 October 2025 (23/10/2025)
58.2371
58.1905
58.5732
58.0351
58.3042
Wednesday 22 October 2025 (22/10/2025)
58.0198
58.2376
58.2618
58.2325
58.2472
Tuesday 21 October 2025 (21/10/2025)
57.5951
58.0188
57.8592
57.6049
57.7321
Monday 20 October 2025 (20/10/2025)
58.0090
57.5938
57.9582
57.6158
57.7870
Friday 17 October 2025 (17/10/2025)
57.2844
57.8918
57.9211
57.4683
57.6947
Thursday 16 October 2025 (16/10/2025)
55.9979
57.2844
57.2620
55.9839
56.6230
Wednesday 15 October 2025 (15/10/2025)
56.5971
55.9966
56.4185
56.0852
56.2519
Tuesday 14 October 2025 (14/10/2025)
57.8057
56.5968
57.7752
56.6131
57.1942
Monday 13 October 2025 (13/10/2025)
57.7833
57.8046
58.1401
57.4380
57.7891
Friday 10 October 2025 (10/10/2025)
57.8883
58.2294
58.2550
57.9859
58.1205
Thursday 9 October 2025 (09/10/2025)
58.3700
57.8912
58.4023
57.8958
58.1491
Wednesday 8 October 2025 (08/10/2025)
58.8350
58.3704
58.9231
58.3666
58.6449
Tuesday 7 October 2025 (07/10/2025)
59.5242
58.8338
59.5105
58.8180
59.1643
Monday 6 October 2025 (06/10/2025)
59.0185
59.5256
59.5550
59.0770
59.3160
Friday 3 October 2025 (03/10/2025)
59.1053
58.9597
58.9782
58.4074
58.6928
Thursday 2 October 2025 (02/10/2025)
59.1921
59.1053
59.0934
58.3519
58.7227
Wednesday 1 October 2025 (01/10/2025)
59.5440
59.1927
59.2389
58.4741
58.8565

September

Tuesday 30 September 2025 (30/09/2025)
59.7092
59.5417
59.7645
59.2175
59.4910
Monday 29 September 2025 (29/09/2025)
59.7885
59.7098
59.9307
59.6522
59.7915
Friday 26 September 2025 (26/09/2025)
60.2242
59.8063
60.1091
60.0809
60.0950
Thursday 25 September 2025 (25/09/2025)
60.2641
60.2230
60.2522
60.2318
60.2420
Wednesday 24 September 2025 (24/09/2025)
60.4536
60.2643
60.4435
60.4097
60.4266
Tuesday 23 September 2025 (23/09/2025)
60.5172
60.4548
60.5239
60.3212
60.4226
Monday 22 September 2025 (22/09/2025)
61.3827
60.5201
60.9739
60.6740
60.8240
Friday 19 September 2025 (19/09/2025)
60.3414
60.5961
60.4429
60.3571
60.4000
Thursday 18 September 2025 (18/09/2025)
60.9939
60.3417
60.8823
60.3640
60.6232
Wednesday 17 September 2025 (17/09/2025)
60.5603
60.9942
61.0390
60.2653
60.6522
Tuesday 16 September 2025 (16/09/2025)
60.2472
60.5610
60.4790
60.0880
60.2835
Monday 15 September 2025 (15/09/2025)
60.1790
60.2483
60.2127
59.8594
60.0361
Friday 12 September 2025 (12/09/2025)
61.1030
60.6697
61.3163
60.1740
60.7452
Thursday 11 September 2025 (11/09/2025)
60.9513
61.1042
61.6085
60.9505
61.2795
Wednesday 10 September 2025 (10/09/2025)
60.4524
60.9492
61.2928
60.4437
60.8683
Tuesday 9 September 2025 (09/09/2025)
59.7531
60.4513
60.5507
59.7633
60.1570
Monday 8 September 2025 (08/09/2025)
58.7537
59.7528
59.7010
58.7589
59.2300
Friday 5 September 2025 (05/09/2025)
58.8356
58.7526
58.8459
58.8061
58.8260
Thursday 4 September 2025 (04/09/2025)
58.7199
58.8383
58.8897
58.6521
58.7709
Wednesday 3 September 2025 (03/09/2025)
58.4407
58.7199
58.6817
58.4782
58.5800
Tuesday 2 September 2025 (02/09/2025)
58.6045
58.4418
58.5848
58.4519
58.5184
Monday 1 September 2025 (01/09/2025)
56.4935
58.6066
58.5700
56.5160
57.5430

August

Friday 29 August 2025 (29/08/2025)
58.5353
58.1850
58.5286
58.4017
58.4652
Thursday 28 August 2025 (28/08/2025)
58.2594
58.5359
58.4823
58.3213
58.4018
Wednesday 27 August 2025 (27/08/2025)
58.1622
58.2596
58.3261
57.9464
58.1363
Tuesday 26 August 2025 (26/08/2025)
58.2316
58.1620
58.2534
57.8371
58.0453
Monday 25 August 2025 (25/08/2025)
57.7453
58.2325
58.4203
57.8910
58.1557
Friday 22 August 2025 (22/08/2025)
57.9251
58.2535
58.2151
57.9158
58.0655
Thursday 21 August 2025 (21/08/2025)
58.0258
57.9254
58.0388
57.9756
58.0072
Wednesday 20 August 2025 (20/08/2025)
58.2435
58.0249
58.2064
57.9814
58.0939
Tuesday 19 August 2025 (19/08/2025)
58.3187
58.2411
58.3822
58.2994
58.3408
Monday 18 August 2025 (18/08/2025)
57.7283
58.3175
58.1833
57.9176
58.0505
Friday 15 August 2025 (15/08/2025)
57.7276
58.0027
58.0431
57.7328
57.8880
Thursday 14 August 2025 (14/08/2025)
57.7490
57.7263
57.8764
57.7632
57.8198
Wednesday 13 August 2025 (13/08/2025)
57.7667
57.7520
57.8770
57.6913
57.7842
Tuesday 12 August 2025 (12/08/2025)
57.7066
57.7698
57.8442
57.7117
57.7780
Monday 11 August 2025 (11/08/2025)
57.9766
57.7071
57.9945
57.7544
57.8745
Friday 8 August 2025 (08/08/2025)
57.6450
58.1413
58.1424
57.6899
57.9162
Thursday 7 August 2025 (07/08/2025)
58.2182
57.6447
57.8687
57.7634
57.8161
Wednesday 6 August 2025 (06/08/2025)
58.0817
58.2173
58.3116
58.1453
58.2285
Tuesday 5 August 2025 (05/08/2025)
57.9362
58.0826
58.0237
57.9041
57.9639
Monday 4 August 2025 (04/08/2025)
57.4205
57.9376
58.0469
57.4800
57.7635
Friday 1 August 2025 (01/08/2025)
58.5340
58.0341
58.3539
57.8534
58.1037

July

Thursday 31 July 2025 (31/07/2025)
58.7642
58.5333
58.8037
57.9432
58.3735
Wednesday 30 July 2025 (30/07/2025)
58.9002
58.7637
59.6018
58.7059
59.1539
Tuesday 29 July 2025 (29/07/2025)
59.2124
58.8913
59.8052
59.0586
59.4319
Monday 28 July 2025 (28/07/2025)
57.6901
59.2131
59.0133
57.9365
58.4749
Friday 25 July 2025 (25/07/2025)
58.1101
57.8863
58.5748
57.9701
58.2725
Thursday 24 July 2025 (24/07/2025)
57.6590
58.1092
58.2646
57.7381
58.0014
Wednesday 23 July 2025 (23/07/2025)
57.6924
57.6592
57.6731
57.6316
57.6524
Tuesday 22 July 2025 (22/07/2025)
57.1508
57.6910
57.5307
57.1162
57.3235
Monday 21 July 2025 (21/07/2025)
57.3159
57.1518
57.1457
57.1263
57.1360
Friday 18 July 2025 (18/07/2025)
56.7488
57.1943
57.2142
56.8553
57.0348
Thursday 17 July 2025 (17/07/2025)
57.1875
56.7501
56.9316
56.8969
56.9143
Wednesday 16 July 2025 (16/07/2025)
56.8943
57.1889
56.9718
56.8741
56.9230
Tuesday 15 July 2025 (15/07/2025)
56.9899
56.8932
57.1086
56.8496
56.9791
Monday 14 July 2025 (14/07/2025)
57.0603
56.9888
57.3252
57.0360
57.1806
Friday 11 July 2025 (11/07/2025)
54.2355
56.9790
56.7412
54.5097
55.6255
Thursday 10 July 2025 (10/07/2025)
57.0616
54.2373
57.1560
54.1827
55.6694
Wednesday 9 July 2025 (09/07/2025)
57.4527
57.0567
57.2529
57.1289
57.1909
Tuesday 8 July 2025 (08/07/2025)
57.5179
57.4562
57.5950
57.1783
57.3867
Monday 7 July 2025 (07/07/2025)
57.9573
57.5152
57.8024
57.6047
57.7036
Friday 4 July 2025 (04/07/2025)
58.2092
57.8743
58.3546
57.9784
58.1665
Thursday 3 July 2025 (03/07/2025)
58.0637
58.2082
58.1213
58.0245
58.0729
Wednesday 2 July 2025 (02/07/2025)
57.5288
58.0605
57.8145
57.5784
57.6965
Tuesday 1 July 2025 (01/07/2025)
57.4658
57.5287
57.6506
57.4850
57.5678

June

Monday 30 June 2025 (30/06/2025)
57.3920
57.4603
57.4450
57.3455
57.3953
Friday 27 June 2025 (27/06/2025)
57.7294
57.3488
57.9984
57.4135
57.7060
Thursday 26 June 2025 (26/06/2025)
57.0113
57.7278
57.5322
57.1141
57.3232
Wednesday 25 June 2025 (25/06/2025)
57.1092
57.0121
57.1011
56.8285
56.9648
Tuesday 24 June 2025 (24/06/2025)
57.1632
57.1073
57.3112
57.2237
57.2675
Monday 23 June 2025 (23/06/2025)
57.2722
57.1651
57.1120
56.8954
57.0037
Friday 20 June 2025 (20/06/2025)
57.2087
57.1405
57.1802
57.0210
57.1006
Thursday 19 June 2025 (19/06/2025)
57.3187
57.2117
57.2226
57.1709
57.1968
Wednesday 18 June 2025 (18/06/2025)
57.3881
57.3173
57.6112
57.3978
57.5045
Tuesday 17 June 2025 (17/06/2025)
57.9455
57.3867
57.9695
57.5422
57.7559
Monday 16 June 2025 (16/06/2025)
58.7307
57.9475
58.6636
58.0142
58.3389
Friday 13 June 2025 (13/06/2025)
58.8166
58.7414
58.8156
58.3193
58.5675
Thursday 12 June 2025 (12/06/2025)
58.1435
58.8159
58.6404
58.2738
58.4571
Wednesday 11 June 2025 (11/06/2025)
57.4023
58.1439
58.1889
57.3933
57.7911
Tuesday 10 June 2025 (10/06/2025)
57.6666
57.4009
57.6647
57.3752
57.5200
Monday 9 June 2025 (09/06/2025)
57.4434
57.6671
57.7874
57.4235
57.6055
Friday 6 June 2025 (06/06/2025)
56.4965
57.5684
58.0135
56.6561
57.3348
Thursday 5 June 2025 (05/06/2025)
57.9317
56.4958
58.2010
56.6151
57.4081
Wednesday 4 June 2025 (04/06/2025)
57.5722
57.9329
57.9212
57.3307
57.6260
Tuesday 3 June 2025 (03/06/2025)
57.7999
57.5722
57.7758
57.3692
57.5725
Monday 2 June 2025 (02/06/2025)
56.1596
57.8010
57.8001
56.1685
56.9843

May

Friday 30 May 2025 (30/05/2025)
55.7016
56.4328
57.0597
56.0770
56.5684
Thursday 29 May 2025 (29/05/2025)
57.7194
55.7011
57.6963
55.8150
56.7557
Wednesday 28 May 2025 (28/05/2025)
58.1029
57.7186
58.0805
57.5934
57.8370
Tuesday 27 May 2025 (27/05/2025)
58.0524
58.1021
58.1856
58.1075
58.1466
Monday 26 May 2025 (26/05/2025)
57.9126
58.0529
58.0502
57.8749
57.9626
Friday 23 May 2025 (23/05/2025)
57.4929
57.8752
57.6421
57.6140
57.6281
Thursday 22 May 2025 (22/05/2025)
57.6440
57.4909
57.6218
57.1909
57.4064
Wednesday 21 May 2025 (21/05/2025)
57.9337
57.6454
58.0135
57.7021
57.8578
Tuesday 20 May 2025 (20/05/2025)
57.8844
57.9334
57.8502
57.5733
57.7118
Monday 19 May 2025 (19/05/2025)
57.9158
57.8854
57.7852
57.7201
57.7527
Friday 16 May 2025 (16/05/2025)
57.3063
57.9875
57.8756
57.4464
57.6610
Thursday 15 May 2025 (15/05/2025)
57.4879
57.3079
57.4878
57.3107
57.3993
Wednesday 14 May 2025 (14/05/2025)
57.3087
57.4849
57.7930
57.3468
57.5699
Tuesday 13 May 2025 (13/05/2025)
57.9486
57.3095
57.6609
57.6176
57.6393
Monday 12 May 2025 (12/05/2025)
60.0819
57.9467
59.9856
57.6749
58.8303
Friday 9 May 2025 (09/05/2025)
59.2549
59.1763
60.0763
59.2368
59.6566
Thursday 8 May 2025 (08/05/2025)
58.2482
59.2546
59.3969
58.2787
58.8378
Wednesday 7 May 2025 (07/05/2025)
59.1631
58.2470
59.0875
58.3019
58.6947
Tuesday 6 May 2025 (06/05/2025)
58.2263
59.1626
58.9722
58.1865
58.5794
Monday 5 May 2025 (05/05/2025)
60.1158
58.2263
59.8269
58.4153
59.1211
Friday 2 May 2025 (02/05/2025)
59.2300
59.8732
59.8300
59.5053
59.6677
Thursday 1 May 2025 (01/05/2025)
59.4138
59.2303
59.4539
59.3232
59.3886

April

Wednesday 30 April 2025 (30/04/2025)
59.2744
59.4120
59.2703
59.0796
59.1750
Tuesday 29 April 2025 (29/04/2025)
59.7514
59.2753
59.7215
59.0532
59.3874
Monday 28 April 2025 (28/04/2025)
59.5435
59.7532
59.7417
59.5485
59.6451
Friday 25 April 2025 (25/04/2025)
60.0719
59.6427
60.0384
59.5731
59.8058
Thursday 24 April 2025 (24/04/2025)
59.8023
60.0729
60.0109
59.8188
59.9149
Wednesday 23 April 2025 (23/04/2025)
59.0167
59.8017
60.1175
58.9390
59.5283
Tuesday 22 April 2025 (22/04/2025)
58.6463
59.0151
58.9639
58.8344
58.8992
Monday 21 April 2025 (21/04/2025)
59.2324
58.6487
59.0564
58.7786
58.9175
Friday 18 April 2025 (18/04/2025)
59.3719
59.3719
59.3719
59.3719
59.3719
Thursday 17 April 2025 (17/04/2025)
59.8987
59.3719
59.7594
59.2172
59.4883
Wednesday 16 April 2025 (16/04/2025)
59.1308
59.8953
59.9935
59.5361
59.7648
Tuesday 15 April 2025 (15/04/2025)
59.2694
59.1354
59.3359
59.2169
59.2764
Monday 14 April 2025 (14/04/2025)
60.3020
59.2702
60.5554
59.7635
60.1595
Friday 11 April 2025 (11/04/2025)
59.6877
59.9863
60.9087
59.7744
60.3416
Thursday 10 April 2025 (10/04/2025)
61.1695
59.6839
60.7405
59.9557
60.3481
Wednesday 9 April 2025 (09/04/2025)
60.1828
61.1716
60.9377
60.5740
60.7559
Tuesday 8 April 2025 (08/04/2025)
60.4511
60.1797
60.4385
60.2901
60.3643
Monday 7 April 2025 (07/04/2025)
59.8016
60.4505
60.3685
60.3085
60.3385
Friday 4 April 2025 (04/04/2025)
59.4896
59.3105
59.9015
59.3943
59.6479
Thursday 3 April 2025 (03/04/2025)
59.1126
59.4910
59.6372
59.4343
59.5358
Wednesday 2 April 2025 (02/04/2025)
59.0769
59.1100
58.8867
58.6994
58.7931
Tuesday 1 April 2025 (01/04/2025)
57.6889
59.0761
59.0666
58.0023
58.5345

March

Monday 31 March 2025 (31/03/2025)
58.4392
57.6892
59.8816
57.9244
58.9030
Friday 28 March 2025 (28/03/2025)
59.0698
59.3505
59.7099
58.6396
59.1748
Thursday 27 March 2025 (27/03/2025)
58.9327
59.0677
58.9077
58.7401
58.8239
Wednesday 26 March 2025 (26/03/2025)
59.2662
58.9335
59.2451
59.0191
59.1321
Tuesday 25 March 2025 (25/03/2025)
58.5843
59.2669
59.1558
58.6382
58.8970
Monday 24 March 2025 (24/03/2025)
58.9023
58.5839
59.0292
58.5881
58.8087
Friday 21 March 2025 (21/03/2025)
59.2858
58.8660
59.2631
58.9436
59.1034
Thursday 20 March 2025 (20/03/2025)
58.6483
59.2866
59.0886
58.6452
58.8669
Wednesday 19 March 2025 (19/03/2025)
57.1649
58.6464
58.6165
57.1782
57.8974
Tuesday 18 March 2025 (18/03/2025)
58.4034
57.1664
58.2439
57.0820
57.6630
Monday 17 March 2025 (17/03/2025)
59.5456
58.4042
59.3733
58.4202
58.8968
Friday 14 March 2025 (14/03/2025)
59.7342
59.5115
59.7289
59.3951
59.5620
Thursday 13 March 2025 (13/03/2025)
60.6446
59.7349
60.4353
59.9363
60.1858
Wednesday 12 March 2025 (12/03/2025)
59.3063
60.6457
60.4032
59.4353
59.9193
Tuesday 11 March 2025 (11/03/2025)
60.6611
59.3078
60.1974
59.3548
59.7761
Monday 10 March 2025 (10/03/2025)
62.0174
60.6607
61.6282
60.8296
61.2289
Friday 7 March 2025 (07/03/2025)
62.2529
62.6212
62.4870
61.1142
61.8006
Thursday 6 March 2025 (06/03/2025)
63.0453
62.2511
62.9744
62.3460
62.6602
Wednesday 5 March 2025 (05/03/2025)
62.3493
63.0455
62.8389
62.1935
62.5162
Tuesday 4 March 2025 (04/03/2025)
61.9434
62.3504
61.8896
61.7512
61.8204
Monday 3 March 2025 (03/03/2025)
61.3251
61.9426
61.8855
61.3378
61.6117

February

Friday 28 February 2025 (28/02/2025)
60.7474
61.7806
61.8684
60.8368
61.3526
Thursday 27 February 2025 (27/02/2025)
60.5514
60.7478
60.7427
60.5316
60.6372
Wednesday 26 February 2025 (26/02/2025)
60.4990
60.5511
60.4769
59.7541
60.1155
Tuesday 25 February 2025 (25/02/2025)
61.5340
60.4992
61.1387
60.5881
60.8634
Monday 24 February 2025 (24/02/2025)
62.5665
61.5324
62.4210
61.7384
62.0797
Friday 21 February 2025 (21/02/2025)
62.5591
62.1879
62.7197
61.7965
62.2581
Thursday 20 February 2025 (20/02/2025)
62.9629
62.5604
62.8606
62.1267
62.4937
Wednesday 19 February 2025 (19/02/2025)
64.4716
62.9640
64.4673
62.5674
63.5174
Tuesday 18 February 2025 (18/02/2025)
64.5126
64.4675
64.8366
64.3136
64.5751
Monday 17 February 2025 (17/02/2025)
64.2361
64.5134
64.6309
64.2274
64.4292
Friday 14 February 2025 (14/02/2025)
63.0511
64.2451
64.9214
63.1215
64.0215
Thursday 13 February 2025 (13/02/2025)
65.6874
63.0505
65.7867
62.9161
64.3514
Wednesday 12 February 2025 (12/02/2025)
67.5557
65.6844
67.4391
65.6453
66.5422
Tuesday 11 February 2025 (11/02/2025)
67.4874
67.5532
67.5084
67.0457
67.2771
Monday 10 February 2025 (10/02/2025)
68.3138
67.4879
68.0409
67.5296
67.7853
Friday 7 February 2025 (07/02/2025)
67.6325
67.8811
68.0869
67.8560
67.9715
Thursday 6 February 2025 (06/02/2025)
68.4499
67.6339
68.3915
67.6028
67.9972
Wednesday 5 February 2025 (05/02/2025)
70.3064
68.4512
70.1517
68.2956
69.2237
Tuesday 4 February 2025 (04/02/2025)
69.0394
70.3071
69.9669
68.8704
69.4187
Monday 3 February 2025 (03/02/2025)
67.9454
69.0327
68.3416
68.1547
68.2482

January

Friday 31 January 2025 (31/01/2025)
67.9829
67.8445
68.0994
67.8584
67.9789
Thursday 30 January 2025 (30/01/2025)
68.8150
67.9822
68.2211
67.8231
68.0221
Wednesday 29 January 2025 (29/01/2025)
68.0470
68.8158
68.7216
68.0674
68.3945
Tuesday 28 January 2025 (28/01/2025)
67.7450
68.0429
68.2976
67.7649
68.0313
Monday 27 January 2025 (27/01/2025)
68.2290
67.7471
68.0305
67.7349
67.8827
Friday 24 January 2025 (24/01/2025)
69.4357
68.3299
69.1864
68.5167
68.8516
Thursday 23 January 2025 (23/01/2025)
69.0279
69.4362
69.5732
68.9633
69.2683
Wednesday 22 January 2025 (22/01/2025)
69.4387
69.0225
69.2442
68.8683
69.0563
Tuesday 21 January 2025 (21/01/2025)
70.5821
69.4360
70.0310
69.1247
69.5779
Monday 20 January 2025 (20/01/2025)
70.9542
70.5754
70.9466
70.5865
70.7666
Friday 17 January 2025 (17/01/2025)
71.9854
70.9987
71.9559
70.9854
71.4707
Thursday 16 January 2025 (16/01/2025)
71.4759
71.9854
71.9592
71.3139
71.6366
Wednesday 15 January 2025 (15/01/2025)
72.0333
71.4775
71.7045
71.1779
71.4412
Tuesday 14 January 2025 (14/01/2025)
71.3840
72.0325
71.7725
71.6579
71.7152
Monday 13 January 2025 (13/01/2025)
70.5592
71.3856
71.4461
71.0819
71.2640
Friday 10 January 2025 (10/01/2025)
71.0388
70.5099
71.0068
70.5723
70.7896
Thursday 9 January 2025 (09/01/2025)
72.6927
71.0402
72.6680
70.9315
71.7998
Wednesday 8 January 2025 (08/01/2025)
74.6486
72.6938
74.7155
72.7331
73.7243
Tuesday 7 January 2025 (07/01/2025)
75.0029
74.6489
74.8159
74.5007
74.6583
Monday 6 January 2025 (06/01/2025)
76.0323
75.0089
75.8509
75.2262
75.5386
Friday 3 January 2025 (03/01/2025)
77.0805
76.4629
77.3651
76.8708
77.1180
Thursday 2 January 2025 (02/01/2025)
79.0284
77.0783
78.9097
77.0890
77.9994
Wednesday 1 January 2025 (01/01/2025)
76.9751
79.0409
78.9860
75.5785
77.2823
Theme: GKNEWS