MENU

1 CAD = 48.4570 RUB

1 RUB to CAD = 0.0206

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
48.0209 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.1002 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
46.7610 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
48.0209 0% Commission

Airport Pickup

Moneycorp
47.7301 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
48.4570
10
484.5700
50
2,422.8500
100
4,845.7000
500
24,228.5000
1,000
48,457.0000
Convert CAD:
To RUB:
2,500
121,142.5000
5,000
242,285.0000
7,500
363,427.5000
10,000
484,570.0000
50,000
2,422,850.0000
1,00,000
4,845,700.0000

Exchange Rate History for CAD To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 45.7802

Close: 45.8724

Mid: 46.2500

2

Open: 45.8630

Close: 46.0348

Mid: 45.7746

3

Open: 46.0220

Close: 45.5373

Mid: 45.7553

4

Open: 45.5421

Close: 45.6321

Mid: 45.5807

5

Open: 45.6361

Close: 45.7893

Mid: 45.7586

6
7

Open: 45.8511

Close: 45.9780

Mid: 45.9331

8

Open: 45.9810

Close: 45.9931

Mid: 45.8864

9

Open: 45.9948

Close: 45.5950

Mid: 45.8429

10

Open: 45.5887

Close: 45.5061

Mid: 45.5030

11

Open: 45.4999

Close: 45.1274

Mid: 45.2023

12

Open: 45.1268

Close: 45.4518

Mid: 45.1095

13

Open: 45.4600

Close: 45.4744

Mid: 45.4672

14

Open: 45.4744

Close: 45.3841

Mid: 45.4129

15

Open: 45.3825

Close: 45.3192

Mid: 45.2780

16

Open: 45.3228

Close: 45.4826

Mid: 45.3666

17

Open: 45.4834

Close: 45.7186

Mid: 45.5436

18

Open: 45.7039

Close: 45.5185

Mid: 45.3790

19

Open: 45.5460

Close: 45.4519

Mid: 45.4446

20
21

Open: 45.4410

Close: 45.3154

Mid: 45.3500

22

Open: 45.3266

Close: 45.3426

Mid: 45.2825

23

Open: 45.3498

Close: 45.3908

Mid: 45.1850

24

Open: 45.3780

Close: 45.4928

Mid: 45.3827

25

Open: 45.4170

Close: 45.1456

Mid: 45.3339

26

Open: 45.1461

Close: 45.7262

Mid: 45.3981

27
28

Open: 45.5580

Close: 45.6420

Mid: 45.6407

29

Open: 45.6547

Close: 45.6355

Mid: 45.6510

30

Open: 45.6353

Close: 45.6667

Mid: 45.5154

31

Open: 45.6540

Close: 45.6631

Mid: 45.7619

February - 2018

SunMonTueWedThuFriSat
1

Open: 45.6051

Close: 45.6292

Mid: 45.5711

2

Open: 45.6485

Close: 45.5468

Mid: 45.5721

3

Open: 45.5115

Close: 45.5115

Mid: 45.5102

4

Open: 45.5115

Close: 45.3759

Mid: 45.4278

5

Open: 45.3770

Close: 45.6999

Mid: 45.5852

6

Open: 45.5668

Close: 45.4611

Mid: 45.6960

7

Open: 45.4662

Close: 46.0030

Mid: 45.7850

8

Open: 46.0132

Close: 46.3063

Mid: 45.8959

9

Open: 46.1428

Close: 46.3711

Mid: 46.2362

10

Open: 46.3659

Close: 46.3792

Mid: 46.3726

11

Open: 46.3792

Close: 46.3306

Mid: 46.4734

12

Open: 46.3288

Close: 45.9004

Mid: 46.0661

13

Open: 45.9014

Close: 45.7751

Mid: 45.8234

14

Open: 45.7774

Close: 45.4238

Mid: 45.6225

15

Open: 45.4200

Close: 45.1841

Mid: 45.2522

16

Open: 45.1772

Close: 44.9387

Mid: 45.0766

17

Open: 44.9233

Close: 44.9233

Mid: 44.9284

18

Open: 44.9233

Close: 44.9519

Mid: 44.9716

19

Open: 44.9514

Close: 44.8563

Mid: 44.8506

20

Open: 44.8646

Close: 44.6831

Mid: 44.7983

21

Open: 44.6865

Close: 44.6720

Mid: 44.7182

22

Open: 44.6687

Close: 44.4236

Mid: 44.5321

23

Open: 44.4074

Close: 44.5630

Mid: 44.3841

24

Open: 44.5533

Close: 44.4659

Mid: 44.5148

25

Open: 44.5446

Close: 44.5723

Mid: 44.5643

26

Open: 44.3724

Close: 43.8652

Mid: 44.0480

27

Open: 43.8554

Close: 44.0443

Mid: 43.8784

28

Open: 44.0163

Close: 43.8878

Mid: 44.0083

March - 2018

SunMonTueWedThuFriSat
1

Open: 43.8766

Close: 44.2526

Mid: 44.0493

2

Open: 44.2635

Close: 44.0892

Mid: 44.1105

3

Open: 44.1022

Close: 44.1022

Mid: 44.0997

4

Open: 44.1022

Close: 44.1842

Mid: 44.1350

5

Open: 44.1758

Close: 43.4660

Mid: 43.9021

6

Open: 43.4625

Close: 43.8911

Mid: 43.6898

7

Open: 43.9009

Close: 44.0153

Mid: 43.8627

8

Open: 44.0052

Close: 44.2685

Mid: 44.1423

9

Open: 44.2681

Close: 44.2346

Mid: 44.1646

10
11

Open: 44.2910

Close: 44.2229

Mid: 44.2058

12

Open: 44.2185

Close: 44.2817

Mid: 44.1752

13

Open: 44.2752

Close: 44.0274

Mid: 44.0443

14

Open: 44.0338

Close: 43.9617

Mid: 44.0054

15

Open: 43.9732

Close: 43.9824

Mid: 43.9813

16

Open: 43.9800

Close: 43.9358

Mid: 43.9737

17
18

Open: 43.9555

Close: 43.8866

Mid: 43.9247

19

Open: 43.8839

Close: 44.1316

Mid: 43.9892

20

Open: 44.1324

Close: 43.9839

Mid: 44.1151

21

Open: 43.9851

Close: 44.0870

Mid: 44.0776

22

Open: 44.0902

Close: 44.3181

Mid: 44.1855

23

Open: 44.3297

Close: 44.4162

Mid: 44.3309

24

Open: 44.4305

Close: 44.4305

Mid: 44.4086

25

Open: 44.4321

Close: 44.3424

Mid: 44.4013

26

Open: 44.3821

Close: 44.5792

Mid: 44.3309

27

Open: 44.5811

Close: 44.5722

Mid: 44.4619

28

Open: 44.5573

Close: 44.6853

Mid: 44.6771

29

Open: 44.6858

Close: 44.4218

Mid: 44.5647

30

Open: 44.4207

Close: 44.6102

Mid: 44.4619

31

Open: 44.4342

Close: 44.4342

Mid: 44.4367

April - 2018

SunMonTueWedThuFriSat
1

Open: 44.4342

Close: 44.4606

Mid: 44.3922

2

Open: 44.4605

Close: 44.4538

Mid: 44.3612

3

Open: 44.3697

Close: 45.0002

Mid: 44.7271

4

Open: 45.0001

Close: 45.2187

Mid: 44.9893

5

Open: 45.0008

Close: 45.1670

Mid: 45.1501

6

Open: 45.1365

Close: 45.4885

Mid: 45.2698

7

Open: 45.6072

Close: 45.6072

Mid: 45.6085

8

Open: 45.6072

Close: 45.4366

Mid: 45.5123

9

Open: 45.4286

Close: 47.7237

Mid: 46.4171

10

Open: 47.7351

Close: 49.9675

Mid: 48.9186

11

Open: 49.9485

Close: 49.6596

Mid: 50.4508

12

Open: 49.6548

Close: 49.2619

Mid: 49.3100

13

Open: 49.2659

Close: 49.2566

Mid: 49.0785

14

Open: 49.2659

Close: 49.2566

Mid: 49.0785

15

Open: 49.2739

Close: 49.1955

Mid: 49.2142

16

Open: 49.1918

Close: 48.7290

Mid: 49.1511

17

Open: 48.7201

Close: 48.9915

Mid: 48.9711

18

Open: 48.9834

Close: 48.1905

Mid: 48.7679

19

Open: 48.1635

Close: 48.1233

Mid: 48.2103

20

Open: 48.1099

Close: 48.2289

Mid: 48.2268

21

Open: 48.1099

Close: 48.2289

Mid: 48.2268

22

Open: 47.9015

Close: 48.0603

Mid: 48.0717

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display