The Independent News and Data Provider

MENU

1 CAD = 56.4188 RUB

1 RUB to CAD = 0.0177

Provider Indicative Rate Service Notes Action

Live Market Rate

56.4188 Set Alert Set Alert
Horizon Currency 56.1367 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 56.0239 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 55.9110 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
54.8391 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
54.4441 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
55.5725 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
56.4188
10
564.1880
50
2,820.9400
100
5,641.8800
500
28,209.4000
1,000
56,418.8000
Convert CAD:
To RUB:
2,500
141,047.0000
5,000
282,094.0000
7,500
423,141.0000
10,000
564,188.0000
50,000
2,820,940.0000
1,00,000
5,641,880.0000

Exchange Rate History for CAD To RUB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 58.2687

Close: 58.3431

Mid: 58.4739

2
3

Open: 58.8873

Close: 58.1585

Mid: 58.5197

4

Open: 58.3503

Close: 58.2725

Mid: 58.2206

5

Open: 58.2793

Close: 58.4703

Mid: 58.5903

6

Open: 58.5495

Close: 58.5097

Mid: 58.3195

7

Open: 58.5061

Close: 58.8164

Mid: 58.3862

8

Open: 58.8107

Close: 58.4069

Mid: 58.7369

9
10

Open: 58.6391

Close: 58.6702

Mid: 58.7351

11

Open: 58.4518

Close: 58.4344

Mid: 58.3424

12

Open: 58.4376

Close: 57.7898

Mid: 58.0807

13

Open: 57.7901

Close: 58.1822

Mid: 58.0312

14

Open: 58.1628

Close: 57.9762

Mid: 58.1724

15

Open: 57.9675

Close: 57.6265

Mid: 58.7217

16
17

Open: 57.8103

Close: 57.7053

Mid: 57.8315

18

Open: 57.7145

Close: 57.9917

Mid: 57.9109

19

Open: 57.9902

Close: 57.9875

Mid: 57.9258

20

Open: 57.9914

Close: 58.1834

Mid: 58.0337

21

Open: 58.1553

Close: 58.4722

Mid: 58.3548

22

Open: 58.4723

Close: 59.0959

Mid: 58.9021

23
24

Open: 59.4125

Close: 59.1632

Mid: 59.2777

25

Open: 59.2448

Close: 59.1011

Mid: 59.1516

26

Open: 59.1073

Close: 59.1440

Mid: 59.1812

27

Open: 59.1521

Close: 59.1949

Mid: 59.0892

28

Open: 59.1856

Close: 59.3597

Mid: 59.2509

29

Open: 59.3799

Close: 59.4839

Mid: 59.4717

30

Open: 60.0107

Close: 59.4700

Mid: 59.7368

31

Open: 59.4375

Close: 59.2724

Mid: 59.3264

February - 2021

SunMonTueWedThuFriSat
1

Open: 59.2523

Close: 59.2773

Mid: 59.2533

2

Open: 59.2758

Close: 59.6387

Mid: 59.1485

3

Open: 59.5895

Close: 59.3696

Mid: 59.4378

4

Open: 59.3614

Close: 58.8742

Mid: 59.0071

5

Open: 58.8701

Close: 58.4731

Mid: 58.6851

6
7

Open: 58.4242

Close: 58.3879

Mid: 58.4508

8

Open: 58.5202

Close: 58.3471

Mid: 58.3705

9

Open: 58.3534

Close: 58.1876

Mid: 58.1556

10

Open: 58.1866

Close: 58.1813

Mid: 58.1680

11

Open: 58.1808

Close: 57.9772

Mid: 58.1270

12

Open: 57.9840

Close: 57.9848

Mid: 58.5296

13

Open: 57.9837

Close: 57.9946

Mid: 57.9892

14

Open: 57.9946

Close: 57.9938

Mid: 58.0951

15

Open: 57.9856

Close: 58.0399

Mid: 58.0540

16

Open: 58.0020

Close: 57.8669

Mid: 58.0397

17

Open: 57.8602

Close: 58.0479

Mid: 58.0843

18

Open: 58.0672

Close: 58.2299

Mid: 58.0970

19

Open: 58.2259

Close: 58.7144

Mid: 58.8216

20
21

Open: 58.9080

Close: 58.7699

Mid: 58.8196

22

Open: 58.8361

Close: 58.8684

Mid: 58.9467

23

Open: 58.8664

Close: 58.8222

Mid: 58.7469

24

Open: 58.8145

Close: 58.7433

Mid: 58.8563

25

Open: 58.7472

Close: 59.2327

Mid: 59.0895

26

Open: 59.2524

Close: 58.6223

Mid: 59.0965

27
28

Open: 58.7111

Close: 58.6731

Mid: 58.7223

March - 2021

SunMonTueWedThuFriSat
1

Open: 58.6934

Close: 58.7604

Mid: 58.5747

2

Open: 58.7431

Close: 58.3914

Mid: 58.5236

3

Open: 58.3908

Close: 58.4109

Mid: 58.3997

4

Open: 58.4022

Close: 58.8095

Mid: 58.6480

5

Open: 58.7953

Close: 58.7049

Mid: 58.8960

6
7

Open: 58.7028

Close: 58.7981

Mid: 58.8340

8

Open: 58.7090

Close: 58.8327

Mid: 58.6563

9

Open: 58.8418

Close: 58.5591

Mid: 58.6942

10

Open: 58.5470

Close: 58.2657

Mid: 58.3964

11

Open: 58.2595

Close: 58.4937

Mid: 58.5046

12

Open: 58.4835

Close: 58.7699

Mid: 58.6653

13
14

Open: 58.8153

Close: 58.7649

Mid: 58.8363

15

Open: 58.8811

Close: 58.2959

Mid: 58.8450

16

Open: 58.2986

Close: 58.5641

Mid: 58.3976

17

Open: 58.5622

Close: 59.4616

Mid: 58.9745

18

Open: 59.4609

Close: 59.5022

Mid: 59.3974

19

Open: 59.4945

Close: 59.5815

Mid: 59.7680

20
21

Open: 59.4123

Close: 59.2852

Mid: 59.3197

22

Open: 59.4021

Close: 59.7412

Mid: 59.5981

23

Open: 59.7686

Close: 60.6292

Mid: 60.2850

24

Open: 60.6755

Close: 60.9078

Mid: 60.7252

25

Open: 60.9268

Close: 60.4052

Mid: 60.5340

26

Open: 60.4203

Close: 60.3550

Mid: 60.6496

27
28

Open: 60.4578

Close: 60.1286

Mid: 60.3064

29

Open: 60.1283

Close: 60.0920

Mid: 60.1974

30

Open: 60.0940

Close: 60.1427

Mid: 60.1412

31

Open: 60.1103

Close: 60.2432

Mid: 59.9833

April - 2021

SunMonTueWedThuFriSat
1

Open: 60.2442

Close: 60.7993

Mid: 60.4337

2

Open: 60.7881

Close: 60.8136

Mid: 60.8309

3
4

Open: 60.8267

Close: 60.8048

Mid: 60.8122

5

Open: 60.8135

Close: 61.0567

Mid: 60.9047

6

Open: 61.0497

Close: 61.3517

Mid: 61.1888

7

Open: 61.2655

Close: 61.1957

Mid: 61.4257

8

Open: 61.1350

Close: 61.1513

Mid: 61.1640

9

Open: 61.1401

Close: 61.6939

Mid: 61.7329

10

Open: 60.9346

Close: 61.6960

Mid: 61.3733

11

Open: 61.7234

Close: 61.7875

Mid: 61.7764

12

Open: 61.7550

Close: 61.5209

Mid: 61.7134

13

Open: 61.5409

Close: 60.5923

Mid: 61.0112

14

Open: 60.5821

Close: 60.7327

Mid: 60.4247

15

Open: 60.7350

Close: 60.6465

Mid: 61.1467

16

Open: 60.6406

Close: 60.4073

Mid: 60.6451

17
18

Open: 60.8756

Close: 60.6798

Mid: 60.7752

19

Open: 60.6749

Close: 60.9154

Mid: 60.8209

20

Open: 60.9683

Close: 60.8997

Mid: 61.0173

21

Open: 61.0722

Close: 61.2426

Mid: 61.2290

22

Open: 61.2424

Close: 60.3930

Mid: 60.8498

23

Open: 60.3972

Close: 60.4712

Mid: 60.3547

24
25

Open: 59.8331

Close: 59.9903

Mid: 60.0028

26

Open: 59.9932

Close: 60.4889

Mid: 60.3675

27

Open: 60.4999

Close: 60.2806

Mid: 60.4372

28

Open: 60.2713

Close: 60.4559

Mid: 60.3410

29

Open: 60.4461

Close: 60.8699

Mid: 60.6879

30

Open: 60.8803

Close: 61.7625

Mid: 61.4956

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 61.0758

Close: 61.2514

Mid: 61.3625

3

Open: 61.2429

Close: 60.9637

Mid: 61.0985

4

Open: 60.9632

Close: 60.7567

Mid: 60.8894

5

Open: 60.7846

Close: 60.9785

Mid: 60.8612

6

Open: 60.9896

Close: 61.0387

Mid: 61.0766

7

Open: 61.0460

Close: 60.7957

Mid: 60.9881

8
9

Open: 60.8125

Close: 60.7769

Mid: 60.9203

10

Open: 60.7274

Close: 61.4261

Mid: 60.9997

11

Open: 61.4153

Close: 61.3353

Mid: 61.2238

12

Open: 61.3121

Close: 61.5486

Mid: 61.4261

13

Open: 61.5531

Close: 60.8193

Mid: 61.1825

14

Open: 60.8066

Close: 61.1092

Mid: 61.0241

15
16

Open: 61.0730

Close: 61.0759

Mid: 61.1721

17

Open: 61.0223

Close: 61.1779

Mid: 61.1289

18

Open: 61.1735

Close: 61.0287

Mid: 61.2225

19

Open: 61.0188

Close: 60.7730

Mid: 61.0113

20

Open: 60.7820

Close: 60.9091

Mid: 60.8815

21

Open: 60.9107

Close: 61.0141

Mid: 61.0142

22
23

Open: 60.9061

Close: 60.9999

Mid: 61.0440

24

Open: 60.9940

Close: 60.9536

Mid: 61.0477

25

Open: 60.9476

Close: 60.8966

Mid: 60.9063

26

Open: 60.8968

Close: 60.6463

Mid: 60.8604

27

Open: 60.6350

Close: 60.8411

Mid: 60.7687

28

Open: 60.8569

Close: 60.6158

Mid: 60.9109

29
30

Open: 60.6987

Close: 60.5890

Mid: 60.7736

31

Open: 60.6055

Close: 60.8627

Mid: 60.7785

June - 2021

SunMonTueWedThuFriSat
1

Open: 60.8718

Close: 60.9081

Mid: 60.8534

2

Open: 60.9034

Close: 60.7563

Mid: 60.8543

3

Open: 60.7562

Close: 60.4700

Mid: 60.5890

4

Open: 60.4662

Close: 60.2647

Mid: 60.4258

5
6

Open: 60.3025

Close: 60.4629

Mid: 60.4242

7

Open: 60.4604

Close: 60.2299

Mid: 60.3325

8

Open: 60.2421

Close: 59.6449

Mid: 60.0167

9

Open: 59.6461

Close: 59.6821

Mid: 59.6797

10

Open: 59.7051

Close: 59.3120

Mid: 59.5878

11

Open: 59.3176

Close: 59.1584

Mid: 59.3444

12
13

Open: 59.4142

Close: 59.2662

Mid: 59.4620

14

Open: 59.2694

Close: 59.3162

Mid: 59.3736

15

Open: 59.3164

Close: 59.2794

Mid: 59.1593

16

Open: 59.2543

Close: 59.0964

Mid: 59.1827

17

Open: 59.1055

Close: 58.6445

Mid: 58.9130

18

Open: 58.6545

Close: 58.3297

Mid: 58.4292

19
20

Open: 58.3512

Close: 58.4766

Mid: 58.4987

21

Open: 58.4473

Close: 59.1034

Mid: 58.7348

22

Open: 59.0846

Close: 59.1915

Mid: 59.1879

23

Open: 59.1878

Close: 59.0228

Mid: 59.0859

24

Open: 59.0526

Close: 58.6760

Mid: 59.0305

25

Open: 58.6665

Close: 58.7338

Mid: 58.8491

26
27

Open: 58.8043

Close: 58.7388

Mid: 58.9046

28

Open: 58.7535

Close: 58.5351

Mid: 58.6166

29

Open: 58.5367

Close: 58.6725

Mid: 58.6902

30

Open: 58.6644

Close: 58.9622

Mid: 58.8841

July - 2021

SunMonTueWedThuFriSat
1

Open: 58.9538

Close: 59.0612

Mid: 58.9375

2

Open: 59.1102

Close: 59.4157

Mid: 59.7845

3
4

Open: 59.6369

Close: 59.3776

Mid: 59.5095

5

Open: 59.3765

Close: 59.5145

Mid: 59.4250

6

Open: 59.4815

Close: 59.8049

Mid: 59.5746

7

Open: 59.7731

Close: 59.8508

Mid: 59.6757

8

Open: 59.8435

Close: 59.6403

Mid: 59.7463

9

Open: 59.6349

Close: 60.0287

Mid: 59.6060

10

Open: 59.6349

Close: 60.0287

Mid: 59.6060

11

Open: 59.6959

Close: 59.6533

Mid: 59.8504

12

Open: 59.6405

Close: 59.7151

Mid: 60.0163

13

Open: 59.7137

Close: 59.3839

Mid: 59.4955

14

Open: 59.3611

Close: 59.2439

Mid: 59.3445

15

Open: 59.2456

Close: 59.0670

Mid: 59.1655

16

Open: 59.0637

Close: 58.7521

Mid: 58.9407

17
18

Open: 58.5493

Close: 58.6988

Mid: 58.7090

19

Open: 58.6977

Close: 58.5767

Mid: 58.5237

20

Open: 58.5600

Close: 58.6522

Mid: 58.5851

21

Open: 58.6586

Close: 58.8335

Mid: 58.7946

22

Open: 58.8155

Close: 58.6303

Mid: 58.7018

23

Open: 58.6293

Close: 58.7372

Mid: 58.6896

24
25

Open: 58.6386

Close: 58.6276

Mid: 58.7670

26

Open: 58.6457

Close: 58.7644

Mid: 58.7441

27

Open: 58.7423

Close: 58.5346

Mid: 58.6243

28

Open: 58.5447

Close: 58.6610

Mid: 58.5941

29

Open: 58.6678

Close: 58.7661

Mid: 58.7719

30

Open: 58.7704

Close: 58.5754

Mid: 58.9177

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 58.5956

Close: 58.6291

Mid: 58.6830

2

Open: 58.6329

Close: 58.3620

Mid: 58.4660

3

Open: 58.3618

Close: 58.2014

Mid: 58.3022

4

Open: 58.2043

Close: 58.3406

Mid: 58.2404

5

Open: 58.3399

Close: 58.4903

Mid: 58.4672

6

Open: 58.5137

Close: 58.2042

Mid: 58.4253

7
8

Open: 58.6105

Close: 58.4608

Mid: 58.7265

9

Open: 58.4779

Close: 58.5490

Mid: 58.5594

10

Open: 58.5451

Close: 59.0464

Mid: 58.8282

11

Open: 59.0502

Close: 58.6972

Mid: 58.9265

12

Open: 58.6949

Close: 58.7461

Mid: 58.8056

13

Open: 58.7378

Close: 58.5946

Mid: 58.6145

14
15

Open: 58.5193

Close: 58.4524

Mid: 58.6593

16

Open: 58.4514

Close: 58.2898

Mid: 58.4181

17

Open: 58.2929

Close: 58.2966

Mid: 58.3550

18

Open: 58.2769

Close: 58.3309

Mid: 58.3007

19

Open: 58.3268

Close: 57.8711

Mid: 58.0764

20

Open: 57.8914

Close: 57.9828

Mid: 57.7933

21
22

Open: 58.0237

Close: 57.8471

Mid: 57.9753

23

Open: 57.8526

Close: 58.5532

Mid: 58.2770

24

Open: 58.5548

Close: 58.5611

Mid: 58.5634

25

Open: 58.5543

Close: 58.6192

Mid: 58.5846

26

Open: 58.6226

Close: 58.5468

Mid: 58.6994

27

Open: 58.5440

Close: 58.1875

Mid: 58.4209

28
29

Open: 58.3200

Close: 58.2162

Mid: 58.3701

30

Open: 58.2117

Close: 58.2494

Mid: 58.3151

31

Open: 58.2431

Close: 58.0817

Mid: 58.1209

September - 2021

SunMonTueWedThuFriSat
1

Open: 58.0792

Close: 57.8384

Mid: 58.0336

2

Open: 57.8349

Close: 58.1122

Mid: 57.9146

3

Open: 58.1742

Close: 58.7695

Mid: 58.5973

4
5

Open: 58.0587

Close: 58.0795

Mid: 58.3528

6

Open: 58.0820

Close: 58.2248

Mid: 58.2268

7

Open: 58.2147

Close: 58.0215

Mid: 58.1706

8

Open: 58.0091

Close: 57.7087

Mid: 57.8282

9

Open: 57.6965

Close: 57.5132

Mid: 57.5776

10

Open: 57.5109

Close: 57.8964

Mid: 57.7581

11
12

Open: 57.6397

Close: 57.6396

Mid: 57.7381

13

Open: 57.6561

Close: 57.4370

Mid: 57.5894

14

Open: 57.4187

Close: 57.4309

Mid: 57.4956

15

Open: 57.4344

Close: 57.2509

Mid: 57.4899

16

Open: 57.2247

Close: 57.1456

Mid: 57.2513

17

Open: 57.1553

Close: 56.9465

Mid: 57.3838

18
19

Open: 57.0285

Close: 57.0395

Mid: 57.2244

20

Open: 57.0418

Close: 57.3064

Mid: 57.1373

21

Open: 57.2979

Close: 56.9643

Mid: 57.2391

22

Open: 56.9774

Close: 57.0414

Mid: 57.0658

23

Open: 57.0449

Close: 57.3966

Mid: 57.4508

24

Open: 57.3867

Close: 57.5359

Mid: 57.5752

25
26

Open: 57.5196

Close: 57.4736

Mid: 57.5182

27

Open: 57.4591

Close: 57.4913

Mid: 57.4365

28

Open: 57.4903

Close: 57.4584

Mid: 57.4087

29

Open: 57.4502

Close: 57.1185

Mid: 57.2707

30

Open: 57.1269

Close: 57.3350

Mid: 57.1920

October - 2021

SunMonTueWedThuFriSat
1

Open: 57.3313

Close: 57.3957

Mid: 57.4656

2
3

Open: 57.5018

Close: 57.6203

Mid: 57.5959

4

Open: 57.6143

Close: 57.5755

Mid: 57.6957

5

Open: 57.5782

Close: 57.4632

Mid: 57.6232

6

Open: 57.4595

Close: 57.5225

Mid: 57.4685

7

Open: 57.5264

Close: 57.2117

Mid: 57.3250

8

Open: 57.2182

Close: 57.5933

Mid: 57.6278

9
10

Open: 57.6341

Close: 57.4979

Mid: 57.5534

11

Open: 57.4829

Close: 57.5795

Mid: 57.5807

12

Open: 57.5857

Close: 57.5897

Mid: 57.6852

13

Open: 57.5855

Close: 57.8614

Mid: 57.7467

14

Open: 57.8652

Close: 57.6806

Mid: 57.8219

15

Open: 57.6683

Close: 57.4405

Mid: 57.6267

16

Open: 57.6683

Close: 57.4405

Mid: 57.6267

17

Open: 57.4023

Close: 57.4101

Mid: 57.4865

18

Open: 57.4084

Close: 57.5439

Mid: 57.5036

19

Open: 57.5399

Close: 57.3312

Mid: 57.4655

20

Open: 57.3453

Close: 57.4617

Mid: 57.4677

21

Open: 57.4541

Close: 57.4917

Mid: 57.6356

22

Open: 57.4686

Close: 57.0949

Mid: 57.3186

23

Open: 57.4686

Close: 57.0949

Mid: 57.3186

24

Open: 56.7191

Close: 56.8540

Mid: 56.8756

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display