MENU

1 CAD = 45.9510 RUB

1 RUB to CAD = 0.0218

Provider Rate Notes Action

Best Independent Provider

Rational FX
45.5374 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
44.6644 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
44.3427 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
45.5374 0% Commission

Airport Pickup

Moneycorp
45.2617 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
45.9510
10
459.5100
50
2,297.5500
100
4,595.1000
500
22,975.5000
1,000
45,951.0000
Convert CAD:
To RUB:
2,500
114,877.5000
5,000
229,755.0000
7,500
344,632.5000
10,000
459,510.0000
50,000
2,297,550.0000
1,00,000
4,595,100.0000

Exchange Rate History for CAD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 44.2658

Close: 45.3824

Mid: 44.8483

2

Open: 45.3287

Close: 45.6046

Mid: 45.6001

3

Open: 45.6149

Close: 45.1004

Mid: 45.2964

4

Open: 45.0711

Close: 45.1571

Mid: 45.3516

5

Open: 45.0333

Close: 44.6151

Mid: 45.0014

6

Open: 44.5335

Close: 44.6460

Mid: 44.6812

7

Open: 44.5335

Close: 44.6460

Mid: 44.6812

8

Open: 44.5335

Close: 44.6460

Mid: 44.6812

9

Open: 44.6240

Close: 45.4155

Mid: 44.8630

10

Open: 45.5044

Close: 45.2022

Mid: 45.3080

11

Open: 45.0796

Close: 45.2020

Mid: 45.1686

12

Open: 45.1801

Close: 44.9986

Mid: 45.2152

13

Open: 44.9656

Close: 45.0177

Mid: 45.1083

14

Open: 44.9656

Close: 45.0177

Mid: 45.1083

15

Open: 44.9656

Close: 45.0177

Mid: 45.1083

16

Open: 45.2806

Close: 45.3982

Mid: 45.3532

17

Open: 45.2623

Close: 45.4048

Mid: 45.3279

18

Open: 45.2298

Close: 44.8345

Mid: 45.0521

19

Open: 44.8371

Close: 44.8027

Mid: 44.7478

20

Open: 44.7758

Close: 44.8607

Mid: 44.6366

21

Open: 44.7758

Close: 44.8607

Mid: 44.6366

22

Open: 44.7758

Close: 44.8607

Mid: 44.6366

23

Open: 44.7816

Close: 44.9789

Mid: 44.7401

24

Open: 44.9848

Close: 45.0553

Mid: 44.8918

25

Open: 44.9792

Close: 45.5483

Mid: 45.1424

26

Open: 45.5476

Close: 45.9130

Mid: 45.7800

27

Open: 45.8766

Close: 45.4810

Mid: 45.6847

28

Open: 45.8766

Close: 45.4810

Mid: 45.6847

29

Open: 45.8766

Close: 45.4810

Mid: 45.6847

30

Open: 45.4879

Close: 45.5540

Mid: 45.6739

31

Open: 45.3200

Close: 46.1570

Mid: 45.6442

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.1835

Close: 45.9337

Mid: 46.0160

2

Open: 45.7658

Close: 45.5063

Mid: 45.6920

3

Open: 45.4423

Close: 45.3012

Mid: 45.4034

4

Open: 45.4423

Close: 45.3012

Mid: 45.4034

5

Open: 45.4423

Close: 45.3012

Mid: 45.4034

6

Open: 45.2607

Close: 45.0621

Mid: 45.0648

7

Open: 45.0712

Close: 45.1277

Mid: 44.9522

8

Open: 45.1328

Close: 44.7046

Mid: 44.9923

9

Open: 44.7490

Close: 44.5982

Mid: 44.8135

10

Open: 44.5765

Close: 44.2118

Mid: 44.5928

11

Open: 44.5765

Close: 44.2118

Mid: 44.5928

12

Open: 44.5765

Close: 44.2118

Mid: 44.5928

13

Open: 44.3727

Close: 44.2571

Mid: 44.3668

14

Open: 44.2030

Close: 43.6195

Mid: 44.0170

15

Open: 43.6249

Close: 43.5127

Mid: 43.6897

16

Open: 43.5086

Close: 43.6188

Mid: 43.7718

17

Open: 43.6249

Close: 43.9757

Mid: 44.0193

18

Open: 43.6249

Close: 43.9757

Mid: 44.0193

19

Open: 43.6249

Close: 43.9757

Mid: 44.0193

20

Open: 44.3065

Close: 44.0333

Mid: 44.2520

21

Open: 43.9947

Close: 43.6211

Mid: 43.8886

22

Open: 43.5596

Close: 43.9914

Mid: 43.7886

23

Open: 43.9738

Close: 43.8023

Mid: 43.9675

24

Open: 43.7965

Close: 44.2408

Mid: 44.2300

25

Open: 43.7965

Close: 44.2408

Mid: 44.2300

26

Open: 43.7965

Close: 44.2408

Mid: 44.2300

27

Open: 44.3103

Close: 44.0644

Mid: 44.1420

28

Open: 44.0127

Close: 43.7459

Mid: 43.8973

March - 2017

SunMonTueWedThuFriSat
1

Open: 43.5713

Close: 43.6458

Mid: 43.6145

2

Open: 43.5133

Close: 43.9055

Mid: 43.6834

3

Open: 43.7787

Close: 43.2298

Mid: 43.6467

4

Open: 43.7787

Close: 43.2298

Mid: 43.6467

5

Open: 43.7787

Close: 43.2298

Mid: 43.6467

6

Open: 43.3203

Close: 43.2540

Mid: 43.2944

7

Open: 43.1148

Close: 43.3118

Mid: 43.3169

8

Open: 43.1044

Close: 43.4736

Mid: 43.3980

9

Open: 43.3920

Close: 43.7161

Mid: 43.6646

10

Open: 43.6444

Close: 43.6147

Mid: 43.7243

11

Open: 43.6444

Close: 43.6147

Mid: 43.7243

12

Open: 43.6444

Close: 43.6147

Mid: 43.7243

13

Open: 43.7997

Close: 43.9316

Mid: 43.8579

14

Open: 43.9347

Close: 44.0790

Mid: 43.8679

15

Open: 44.0922

Close: 43.9666

Mid: 43.9570

16

Open: 43.9651

Close: 43.3158

Mid: 43.5572

17

Open: 43.3169

Close: 43.2290

Mid: 43.2539

18

Open: 43.3169

Close: 43.2290

Mid: 43.2539

19

Open: 43.3169

Close: 43.2290

Mid: 43.2539

20

Open: 42.9593

Close: 43.0061

Mid: 42.9701

21

Open: 43.0083

Close: 43.0818

Mid: 42.9941

22

Open: 43.0715

Close: 43.4296

Mid: 43.2710

23

Open: 43.4269

Close: 43.0052

Mid: 43.2056

24

Open: 43.0075

Close: 42.7614

Mid: 42.8302

25

Open: 43.0075

Close: 42.7614

Mid: 42.8302

26

Open: 43.0075

Close: 42.7614

Mid: 42.8302

27

Open: 42.5299

Close: 42.5840

Mid: 42.5941

28

Open: 42.5851

Close: 42.6509

Mid: 42.5454

29

Open: 42.6547

Close: 42.4616

Mid: 42.5326

30

Open: 42.4555

Close: 42.2766

Mid: 42.3568

31

Open: 42.2846

Close: 42.5478

Mid: 42.1920

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2846

Close: 42.5478

Mid: 42.1920

2

Open: 42.2846

Close: 42.5478

Mid: 42.1920

3

Open: 42.3242

Close: 42.0314

Mid: 42.1064

4

Open: 42.0376

Close: 41.8878

Mid: 41.9837

5

Open: 41.8893

Close: 41.8184

Mid: 41.7428

6

Open: 41.8154

Close: 42.0290

Mid: 41.9616

7

Open: 42.0284

Close: 42.7780

Mid: 42.4225

8

Open: 42.0284

Close: 42.7780

Mid: 42.4225

9

Open: 42.0284

Close: 42.7780

Mid: 42.4225

10

Open: 42.7749

Close: 43.0041

Mid: 42.8131

11

Open: 43.0073

Close: 42.9346

Mid: 42.7529

12

Open: 42.9380

Close: 42.7376

Mid: 42.7517

13

Open: 42.7430

Close: 42.2761

Mid: 42.5778

14

Open: 42.2812

Close: 42.2424

Mid: 42.2358

15

Open: 42.2812

Close: 42.2424

Mid: 42.2358

16

Open: 42.2812

Close: 42.2424

Mid: 42.2358

17

Open: 41.8779

Close: 42.0412

Mid: 42.0934

18

Open: 42.0427

Close: 41.8762

Mid: 41.8661

19

Open: 41.8711

Close: 41.8585

Mid: 41.8039

20

Open: 41.8578

Close: 41.8934

Mid: 41.7887

21

Open: 41.8992

Close: 41.8033

Mid: 41.6885

22

Open: 41.8992

Close: 41.8033

Mid: 41.6885

23

Open: 41.8992

Close: 41.8033

Mid: 41.6885

24

Open: 40.3126

Close: 41.3406

Mid: 41.0400

25

Open: 41.3407

Close: 41.3983

Mid: 41.1572

26

Open: 41.4070

Close: 41.7082

Mid: 41.6321

27

Open: 41.6986

Close: 41.9666

Mid: 41.7893

28

Open: 41.9666

Close: 41.7664

Mid: 41.7515

29

Open: 41.9666

Close: 41.7664

Mid: 41.7515

30

Open: 41.9666

Close: 41.7664

Mid: 41.7515

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.6657

Close: 41.6231

Mid: 41.4638

2

Open: 41.6293

Close: 41.4929

Mid: 41.5174

3

Open: 41.4977

Close: 41.8443

Mid: 41.5791

4

Open: 41.8429

Close: 42.2094

Mid: 41.9995

5

Open: 42.2105

Close: 42.5546

Mid: 42.5547

6

Open: 42.2105

Close: 42.5546

Mid: 42.5547

7

Open: 42.2105

Close: 42.5546

Mid: 42.5547

8

Open: 42.3440

Close: 42.5793

Mid: 42.4403

9

Open: 42.5830

Close: 42.5276

Mid: 42.5674

10

Open: 42.5303

Close: 42.1109

Mid: 42.2980

11

Open: 42.1109

Close: 41.6980

Mid: 41.7814

12

Open: 41.7016

Close: 41.6576

Mid: 41.6141

13

Open: 41.7016

Close: 41.6576

Mid: 41.6141

14

Open: 41.7016

Close: 41.6576

Mid: 41.6141

15

Open: 40.9108

Close: 41.3462

Mid: 41.3259

16

Open: 41.3436

Close: 41.4064

Mid: 41.2860

17

Open: 41.3988

Close: 41.7242

Mid: 41.5886

18

Open: 41.7236

Close: 42.3977

Mid: 42.2302

19

Open: 42.3959

Close: 42.0212

Mid: 42.0362

20

Open: 42.3959

Close: 42.0212

Mid: 42.0362

21

Open: 42.3959

Close: 42.0212

Mid: 42.0362

22

Open: 41.4930

Close: 41.9445

Mid: 41.8353

23

Open: 41.9337

Close: 41.7755

Mid: 41.8657

24

Open: 41.7766

Close: 41.9912

Mid: 41.7466

25

Open: 41.9952

Close: 41.9745

Mid: 41.9029

26

Open: 41.9774

Close: 42.1825

Mid: 42.1797

27

Open: 41.9774

Close: 42.1825

Mid: 42.1797

28

Open: 41.9774

Close: 42.1825

Mid: 42.1797

29

Open: 42.0915

Close: 41.9099

Mid: 42.0408

30

Open: 41.9055

Close: 42.0951

Mid: 41.9386

31

Open: 42.1066

Close: 42.0728

Mid: 42.0326

June - 2017

SunMonTueWedThuFriSat
1

Open: 42.0653

Close: 41.6819

Mid: 41.8822

2

Open: 41.6892

Close: 42.0362

Mid: 41.7699

3

Open: 41.6892

Close: 42.0362

Mid: 41.7699

4

Open: 41.6892

Close: 42.0362

Mid: 41.7699

5

Open: 42.0379

Close: 42.0170

Mid: 41.9422

6

Open: 42.0191

Close: 42.0031

Mid: 41.9941

7

Open: 42.0051

Close: 42.0768

Mid: 42.1401

8

Open: 42.0668

Close: 42.1359

Mid: 42.1700

9

Open: 42.1357

Close: 42.2831

Mid: 42.1198

10

Open: 42.1357

Close: 42.2831

Mid: 42.1198

11

Open: 42.1357

Close: 42.2831

Mid: 42.1198

12

Open: 42.3496

Close: 42.7437

Mid: 42.5455

13

Open: 42.7348

Close: 42.9122

Mid: 42.8032

14

Open: 42.8854

Close: 43.3709

Mid: 43.1122

15

Open: 43.3610

Close: 43.5402

Mid: 43.3533

16

Open: 43.5985

Close: 43.6866

Mid: 43.5072

17

Open: 43.5985

Close: 43.6866

Mid: 43.5072

18

Open: 43.5985

Close: 43.6866

Mid: 43.5072

19

Open: 42.8602

Close: 44.1624

Mid: 43.5496

20

Open: 44.1575

Close: 44.9033

Mid: 44.4344

21

Open: 44.8929

Close: 44.7914

Mid: 44.9100

22

Open: 44.7885

Close: 45.2352

Mid: 45.2148

23

Open: 45.2369

Close: 44.8676

Mid: 44.9547

24

Open: 45.2369

Close: 44.8676

Mid: 44.9547

25

Open: 45.2369

Close: 44.8676

Mid: 44.9547

26

Open: 44.1912

Close: 44.6074

Mid: 44.5822

27

Open: 44.6113

Close: 44.4785

Mid: 44.4444

28

Open: 44.4739

Close: 45.5172

Mid: 45.1669

29

Open: 45.5167

Close: 45.5010

Mid: 45.3451

30

Open: 45.4934

Close: 45.5353

Mid: 45.6167

July - 2017

SunMonTueWedThuFriSat
1

Open: 45.4934

Close: 45.5353

Mid: 45.6167

2

Open: 45.4934

Close: 45.5353

Mid: 45.6167

3

Open: 45.4383

Close: 45.6462

Mid: 45.4874

4

Open: 45.6489

Close: 45.9023

Mid: 45.7075

5

Open: 45.8807

Close: 46.2835

Mid: 45.9967

6

Open: 46.2798

Close: 46.0499

Mid: 46.2113

7

Open: 46.0460

Close: 46.9022

Mid: 46.5740

8

Open: 46.0460

Close: 46.9022

Mid: 46.5740

9

Open: 46.0460

Close: 46.9022

Mid: 46.5740

10

Open: 46.8906

Close: 46.7362

Mid: 46.7189

11

Open: 46.7343

Close: 47.0405

Mid: 46.8024

12

Open: 47.0264

Close: 47.0379

Mid: 47.1162

13

Open: 47.0342

Close: 47.0225

Mid: 47.0873

14

Open: 46.9937

Close: 46.7252

Mid: 46.8008

15

Open: 46.9937

Close: 46.7252

Mid: 46.8008

16

Open: 46.9937

Close: 46.7252

Mid: 46.8008

17

Open: 46.6729

Close: 46.7148

Mid: 46.6505

18

Open: 46.7195

Close: 46.8528

Mid: 46.7198

19

Open: 46.8558

Close: 46.7760

Mid: 46.8580

20

Open: 46.7815

Close: 46.9221

Mid: 46.7622

21

Open: 46.9112

Close: 47.1373

Mid: 46.9201

22

Open: 46.9112

Close: 47.1373

Mid: 46.9201

23

Open: 46.9112

Close: 47.1373

Mid: 46.9201

24

Open: 47.3262

Close: 47.9766

Mid: 47.6394

25

Open: 47.9868

Close: 47.9555

Mid: 47.8935

26

Open: 47.9642

Close: 47.5194

Mid: 47.7167

27

Open: 47.5211

Close: 47.2600

Mid: 47.5195

28

Open: 47.2588

Close: 47.9083

Mid: 47.5446

29

Open: 47.2588

Close: 47.9083

Mid: 47.5446

30

Open: 47.2588

Close: 47.9083

Mid: 47.5446

31

Open: 46.9792

Close: 47.9042

Mid: 47.5063

August - 2017

SunMonTueWedThuFriSat
1

Open: 47.9213

Close: 48.0636

Mid: 47.9892

2

Open: 48.0581

Close: 48.2182

Mid: 48.1356

3

Open: 48.2269

Close: 47.8661

Mid: 47.9912

4

Open: 47.8400

Close: 47.2891

Mid: 47.7180

5

Open: 47.8400

Close: 47.2891

Mid: 47.7180

6

Open: 47.8400

Close: 47.2891

Mid: 47.7180

7

Open: 47.4985

Close: 47.3597

Mid: 47.4009

8

Open: 47.3737

Close: 47.1668

Mid: 47.2696

9

Open: 47.1632

Close: 47.3078

Mid: 47.2001

10

Open: 47.3031

Close: 46.9599

Mid: 47.0689

11

Open: 46.9612

Close: 47.1748

Mid: 47.1694

12

Open: 46.9612

Close: 47.1748

Mid: 47.1694

13

Open: 46.9612

Close: 47.1748

Mid: 47.1694

14

Open: 47.2339

Close: 46.8939

Mid: 47.0284

15

Open: 46.8802

Close: 46.8528

Mid: 46.9738

16

Open: 46.8588

Close: 46.8236

Mid: 46.7799

17

Open: 46.8140

Close: 46.6835

Mid: 47.0378

18

Open: 46.6843

Close: 46.9585

Mid: 46.9161

19

Open: 46.6843

Close: 46.9585

Mid: 46.9161

20

Open: 46.6843

Close: 46.9585

Mid: 46.9161

21

Open: 46.9184

Close: 47.0198

Mid: 46.8129

22

Open: 47.0206

Close: 46.9928

Mid: 47.0267

23

Open: 46.9912

Close: 47.0244

Mid: 46.9061

24

Open: 47.0164

Close: 47.3125

Mid: 47.0614

25

Open: 47.3087

Close: 46.9255

Mid: 47.0456

26

Open: 47.3087

Close: 46.9255

Mid: 47.0456

27

Open: 47.3087

Close: 46.9255

Mid: 47.0456

28

Open: 46.8770

Close: 46.7749

Mid: 46.8191

29

Open: 46.7758

Close: 47.1608

Mid: 46.8295

30

Open: 47.1570

Close: 46.3672

Mid: 46.7166

31

Open: 46.3646

Close: 46.4348

Mid: 46.3557

September - 2017

SunMonTueWedThuFriSat
1

Open: 46.4252

Close: 46.5251

Mid: 46.4538

2

Open: 46.4252

Close: 46.5251

Mid: 46.4538

3

Open: 46.4252

Close: 46.5251

Mid: 46.4538

4

Open: 46.0103

Close: 46.6463

Mid: 46.3947

5

Open: 46.6472

Close: 46.3373

Mid: 46.5714

6

Open: 46.3263

Close: 46.9962

Mid: 46.6913

7

Open: 47.0125

Close: 47.0399

Mid: 46.7599

8

Open: 47.0513

Close: 47.0907

Mid: 47.0323

9

Open: 47.0513

Close: 47.0907

Mid: 47.0323

10

Open: 47.0513

Close: 47.0907

Mid: 47.0323

11

Open: 46.4031

Close: 47.2748

Mid: 47.0471

12

Open: 47.2709

Close: 47.3358

Mid: 47.2207

13

Open: 47.3372

Close: 47.5647

Mid: 47.5250

14

Open: 47.6099

Close: 47.1129

Mid: 47.2728

15

Open: 47.0934

Close: 47.2885

Mid: 47.1902

16

Open: 47.0934

Close: 47.2885

Mid: 47.1902

17

Open: 47.0934

Close: 47.2885

Mid: 47.1902

18

Open: 46.6662

Close: 47.1824

Mid: 46.9424

19

Open: 47.1709

Close: 47.2814

Mid: 47.1777

20

Open: 47.2861

Close: 47.2761

Mid: 47.2937

21

Open: 47.2843

Close: 47.0323

Mid: 47.0072

22

Open: 47.0339

Close: 46.6896

Mid: 46.9190

23

Open: 47.0339

Close: 46.6896

Mid: 46.9190

24

Open: 47.0339

Close: 46.6896

Mid: 46.9190

25

Open: 46.1013

Close: 46.6304

Mid: 46.5859

26

Open: 46.6359

Close: 46.7938

Mid: 46.5035

27

Open: 46.7880

Close: 46.6224

Mid: 46.7395

28

Open: 46.6267

Close: 46.6534

Mid: 46.6558

29

Open: 46.6145

Close: 46.3895

Mid: 46.3221

30

Open: 46.6145

Close: 46.3895

Mid: 46.3221

October - 2017

SunMonTueWedThuFriSat
1

Open: 46.3746

Close: 46.1267

Mid: 46.1276

2

Open: 45.9591

Close: 46.2504

Mid: 46.3315

3

Open: 46.2424

Close: 46.3591

Mid: 46.2652

4

Open: 46.3704

Close: 46.1965

Mid: 46.2704

5

Open: 46.1419

Close: 45.9163

Mid: 46.0583

6

Open: 45.7842

Close: 46.3734

Mid: 46.0585

7

Open: 46.3551

Close: 46.3551

Mid: 46.3806

8

Open: 46.3551

Close: 46.3534

Mid: 46.3252

9

Open: 46.3642

Close: 46.4079

Mid: 46.4369

10

Open: 46.4044

Close: 46.3092

Mid: 46.1840

11

Open: 46.3052

Close: 46.4362

Mid: 46.2746

12

Open: 46.4372

Close: 46.2045

Mid: 46.2576

13

Open: 46.0735

Close: 45.9231

Mid: 46.0157

14

Open: 45.8476

Close: 45.8531

Mid: 45.8504

15

Open: 45.8549

Close: 45.8446

Mid: 45.8470

16

Open: 45.8692

Close: 45.6647

Mid: 45.6693

17

Open: 45.6720

Close: 45.8339

Mid: 45.7570

18

Open: 45.8307

Close: 46.0426

Mid: 45.7853

19

Open: 46.0315

Close: 45.8550

Mid: 45.9834

20

Open: 45.8829

Close: 45.6208

Mid: 45.6394

21

Open: 45.6298

Close: 45.5011

Mid: 45.5682

22

Open: 45.5167

Close: 45.5308

Mid: 45.4975

23

Open: 45.5316

Close: 45.4873

Mid: 45.4674

24

Open: 45.4857

Close: 45.4713

Mid: 45.4995

25

Open: 45.4791

Close: 45.1101

Mid: 45.1729

26

Open: 45.1095

Close: 45.0204

Mid: 44.9647

27

Open: 45.0188

Close: 45.2986

Mid: 45.2092

28

Open: 3.0325

Close: 3.1086

Mid: 3.0708

29

Open: 45.3397

Close: 45.2871

Mid: 45.2901

30

Open: 45.2831

Close: 45.1452

Mid: 45.0852

31

Open: 45.1462

Close: 45.1719

Mid: 45.1634

November - 2017

SunMonTueWedThuFriSat
1

Open: 45.1780

Close: 45.2124

Mid: 45.1482

2

Open: 45.2326

Close: 45.4959

Mid: 45.3466

3

Open: 45.4191

Close: 46.3099

Mid: 45.7872

4

Open: 46.2559

Close: 46.2615

Mid: 46.2837

5

Open: 46.2699

Close: 46.1856

Mid: 46.2511

6

Open: 46.2175

Close: 45.8312

Mid: 46.0610

7

Open: 45.8172

Close: 46.5017

Mid: 46.0537

8

Open: 46.5002

Close: 46.5047

Mid: 46.4731

9

Open: 46.5139

Close: 46.8258

Mid: 46.6363

10

Open: 46.6178

Close: 46.6232

Mid: 46.6111

11

Open: 3.0239

Close: 3.0899

Mid: 3.0587

12

Open: 46.6860

Close: 46.6530

Mid: 46.6699

13

Open: 46.6575

Close: 46.6170

Mid: 46.5761

14

Open: 46.5903

Close: 47.3582

Mid: 47.0019

15

Open: 47.3569

Close: 47.1317

Mid: 47.2654

16

Open: 47.1404

Close: 46.7714

Mid: 46.9095

17

Open: 46.7704

Close: 46.2075

Mid: 46.4935

18

Open: 46.7704

Close: 46.2075

Mid: 46.4935

19

Open: 46.2380

Close: 46.1978

Mid: 46.2548

20

Open: 46.1877

Close: 46.3476

Mid: 46.2952

21

Open: 46.2140

Close: 46.2731

Mid: 46.3367

22

Open: 46.2789

Close: 45.9481

Mid: 46.1589

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall 20% if Washington Walks Away from NAFTA: TD…

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display