Live CAD to RUB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 41.9990 RUB

1 RUB to CAD = 0.0238

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 40.8230 40.5290 Spreads Data from IMTI
International Payment: Independent 41.6210
41.3270 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 40.3190 39.8319 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 41.3690
40.7390 Home delivery, airport collection
Cash/Travel: High Street Providers 40.3190 39.8991
Cash/Travel: TravelFX 41.6210
41.3270 Online Exclusive

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
41.9990
10
419.9900
50
2,099.9500
100
4,199.9000
500
20,999.5000
1,000
41,999.0000
Convert CAD:
To RUB:
2,500
104,997.5000
5,000
209,995.0000
7,500
314,992.5000
10,000
419,990.0000
50,000
2,099,950.0000
1,00,000
4,199,900.0000

Exchange Rate History for CAD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 44.2658

Close: 45.3824

Mid: 44.8483

2

Open: 45.3287

Close: 45.6046

Mid: 45.6001

3

Open: 45.6149

Close: 45.1004

Mid: 45.2964

4

Open: 45.0711

Close: 45.1571

Mid: 45.3516

5

Open: 45.0333

Close: 44.6151

Mid: 45.0014

6

Open: 44.5335

Close: 44.6460

Mid: 44.6812

7

Open: 44.5335

Close: 44.6460

Mid: 44.6812

8

Open: 44.5335

Close: 44.6460

Mid: 44.6812

9

Open: 44.6240

Close: 45.4155

Mid: 44.8630

10

Open: 45.5044

Close: 45.2022

Mid: 45.3080

11

Open: 45.0796

Close: 45.2020

Mid: 45.1686

12

Open: 45.1801

Close: 44.9986

Mid: 45.2152

13

Open: 44.9656

Close: 45.0177

Mid: 45.1083

14

Open: 44.9656

Close: 45.0177

Mid: 45.1083

15

Open: 44.9656

Close: 45.0177

Mid: 45.1083

16

Open: 45.2806

Close: 45.3982

Mid: 45.3532

17

Open: 45.2623

Close: 45.4048

Mid: 45.3279

18

Open: 45.2298

Close: 44.8345

Mid: 45.0521

19

Open: 44.8371

Close: 44.8027

Mid: 44.7478

20

Open: 44.7758

Close: 44.8607

Mid: 44.6366

21

Open: 44.7758

Close: 44.8607

Mid: 44.6366

22

Open: 44.7758

Close: 44.8607

Mid: 44.6366

23

Open: 44.7816

Close: 44.9789

Mid: 44.7401

24

Open: 44.9848

Close: 45.0553

Mid: 44.8918

25

Open: 44.9792

Close: 45.5483

Mid: 45.1424

26

Open: 45.5476

Close: 45.9130

Mid: 45.7800

27

Open: 45.8766

Close: 45.4810

Mid: 45.6847

28

Open: 45.8766

Close: 45.4810

Mid: 45.6847

29

Open: 45.8766

Close: 45.4810

Mid: 45.6847

30

Open: 45.4879

Close: 45.5540

Mid: 45.6739

31

Open: 45.3200

Close: 46.1570

Mid: 45.6442

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.1835

Close: 45.9337

Mid: 46.0160

2

Open: 45.7658

Close: 45.5063

Mid: 45.6920

3

Open: 45.4423

Close: 45.3012

Mid: 45.4034

4

Open: 45.4423

Close: 45.3012

Mid: 45.4034

5

Open: 45.4423

Close: 45.3012

Mid: 45.4034

6

Open: 45.2607

Close: 45.0621

Mid: 45.0648

7

Open: 45.0712

Close: 45.1277

Mid: 44.9522

8

Open: 45.1328

Close: 44.7046

Mid: 44.9923

9

Open: 44.7490

Close: 44.5982

Mid: 44.8135

10

Open: 44.5765

Close: 44.2118

Mid: 44.5928

11

Open: 44.5765

Close: 44.2118

Mid: 44.5928

12

Open: 44.5765

Close: 44.2118

Mid: 44.5928

13

Open: 44.3727

Close: 44.2571

Mid: 44.3668

14

Open: 44.2030

Close: 43.6195

Mid: 44.0170

15

Open: 43.6249

Close: 43.5127

Mid: 43.6897

16

Open: 43.5086

Close: 43.6188

Mid: 43.7718

17

Open: 43.6249

Close: 43.9757

Mid: 44.0193

18

Open: 43.6249

Close: 43.9757

Mid: 44.0193

19

Open: 43.6249

Close: 43.9757

Mid: 44.0193

20

Open: 44.3065

Close: 44.0333

Mid: 44.2520

21

Open: 43.9947

Close: 43.6211

Mid: 43.8886

22

Open: 43.5596

Close: 43.9914

Mid: 43.7886

23

Open: 43.9738

Close: 43.8023

Mid: 43.9675

24

Open: 43.7965

Close: 44.2408

Mid: 44.2300

25

Open: 43.7965

Close: 44.2408

Mid: 44.2300

26

Open: 43.7965

Close: 44.2408

Mid: 44.2300

27

Open: 44.3103

Close: 44.0644

Mid: 44.1420

28

Open: 44.0127

Close: 43.7459

Mid: 43.8973

March - 2017

SunMonTueWedThuFriSat
1

Open: 43.5713

Close: 43.6458

Mid: 43.6145

2

Open: 43.5133

Close: 43.9055

Mid: 43.6834

3

Open: 43.7787

Close: 43.2298

Mid: 43.6467

4

Open: 43.7787

Close: 43.2298

Mid: 43.6467

5

Open: 43.7787

Close: 43.2298

Mid: 43.6467

6

Open: 43.3203

Close: 43.2540

Mid: 43.2944

7

Open: 43.1148

Close: 43.3118

Mid: 43.3169

8

Open: 43.1044

Close: 43.4736

Mid: 43.3980

9

Open: 43.3920

Close: 43.7161

Mid: 43.6646

10

Open: 43.6444

Close: 43.6147

Mid: 43.7243

11

Open: 43.6444

Close: 43.6147

Mid: 43.7243

12

Open: 43.6444

Close: 43.6147

Mid: 43.7243

13

Open: 43.7997

Close: 43.9316

Mid: 43.8579

14

Open: 43.9347

Close: 44.0790

Mid: 43.8679

15

Open: 44.0922

Close: 43.9666

Mid: 43.9570

16

Open: 43.9651

Close: 43.3158

Mid: 43.5572

17

Open: 43.3169

Close: 43.2290

Mid: 43.2539

18

Open: 43.3169

Close: 43.2290

Mid: 43.2539

19

Open: 43.3169

Close: 43.2290

Mid: 43.2539

20

Open: 42.9593

Close: 43.0061

Mid: 42.9701

21

Open: 43.0083

Close: 43.0818

Mid: 42.9941

22

Open: 43.0715

Close: 43.4296

Mid: 43.2710

23

Open: 43.4269

Close: 43.0052

Mid: 43.2056

24

Open: 43.0075

Close: 42.7614

Mid: 42.8302

25

Open: 43.0075

Close: 42.7614

Mid: 42.8302

26

Open: 43.0075

Close: 42.7614

Mid: 42.8302

27

Open: 42.5299

Close: 42.5840

Mid: 42.5941

28

Open: 42.5851

Close: 42.6509

Mid: 42.5454

29

Open: 42.6547

Close: 42.4616

Mid: 42.5326

30

Open: 42.4555

Close: 42.2766

Mid: 42.3568

31

Open: 42.2846

Close: 42.5478

Mid: 42.1920

April - 2017

SunMonTueWedThuFriSat
1

Open: 42.2846

Close: 42.5478

Mid: 42.1920

2

Open: 42.2846

Close: 42.5478

Mid: 42.1920

3

Open: 42.3242

Close: 42.0314

Mid: 42.1064

4

Open: 42.0376

Close: 41.8878

Mid: 41.9837

5

Open: 41.8893

Close: 41.8184

Mid: 41.7428

6

Open: 41.8154

Close: 42.0290

Mid: 41.9616

7

Open: 42.0284

Close: 42.7780

Mid: 42.4225

8

Open: 42.0284

Close: 42.7780

Mid: 42.4225

9

Open: 42.0284

Close: 42.7780

Mid: 42.4225

10

Open: 42.7749

Close: 43.0041

Mid: 42.8131

11

Open: 43.0073

Close: 42.9346

Mid: 42.7529

12

Open: 42.9380

Close: 42.7376

Mid: 42.7517

13

Open: 42.7430

Close: 42.2761

Mid: 42.5778

14

Open: 42.2812

Close: 42.2424

Mid: 42.2358

15

Open: 42.2812

Close: 42.2424

Mid: 42.2358

16

Open: 42.2812

Close: 42.2424

Mid: 42.2358

17

Open: 41.8779

Close: 42.0412

Mid: 42.0934

18

Open: 42.0427

Close: 41.8762

Mid: 41.8661

19

Open: 41.8711

Close: 41.8585

Mid: 41.8039

20

Open: 41.8578

Close: 41.8934

Mid: 41.7887

21

Open: 41.8992

Close: 41.8033

Mid: 41.6885

22

Open: 41.8992

Close: 41.8033

Mid: 41.6885

23

Open: 41.8992

Close: 41.8033

Mid: 41.6885

24

Open: 40.3126

Close: 41.3406

Mid: 41.0400

25

Open: 41.3407

Close: 41.3983

Mid: 41.1572

26

Open: 41.4070

Close: 41.7082

Mid: 41.6321

27

Open: 41.6986

Close: 41.9666

Mid: 41.7893

28

Open: 41.9666

Close: 41.7664

Mid: 41.7515

29

Open: 41.9666

Close: 41.7664

Mid: 41.7515

30

Open: 41.9666

Close: 41.7664

Mid: 41.7515

May - 2017

SunMonTueWedThuFriSat
1

Open: 41.6657

Close: 41.6231

Mid: 41.4638

2

Open: 41.6293

Close: 41.4929

Mid: 41.5174

3

Open: 41.4977

Close: 41.8443

Mid: 41.5791

4

Open: 41.8429

Close: 42.2094

Mid: 41.9995

5

Open: 42.2105

Close: 42.5546

Mid: 42.5547

6

Open: 42.2105

Close: 42.5546

Mid: 42.5547

7

Open: 42.2105

Close: 42.5546

Mid: 42.5547

8

Open: 42.3440

Close: 42.5793

Mid: 42.4403

9

Open: 42.5830

Close: 42.5276

Mid: 42.5674

10

Open: 42.5303

Close: 42.1109

Mid: 42.2980

11

Open: 42.1109

Close: 41.6980

Mid: 41.7814

12

Open: 41.7016

Close: 41.6576

Mid: 41.6141

13

Open: 41.7016

Close: 41.6576

Mid: 41.6141

14

Open: 41.7016

Close: 41.6576

Mid: 41.6141

15

Open: 40.9108

Close: 41.3462

Mid: 41.3259

16

Open: 41.3436

Close: 41.4064

Mid: 41.2860

17

Open: 41.3988

Close: 41.7242

Mid: 41.5886

18

Open: 41.7236

Close: 42.3977

Mid: 42.2302

19

Open: 42.3959

Close: 42.0212

Mid: 42.0362

20

Open: 42.3959

Close: 42.0212

Mid: 42.0362

21

Open: 42.3959

Close: 42.0212

Mid: 42.0362

22

Open: 41.4930

Close: 41.9445

Mid: 41.8353

23

Open: 41.9337

Close: 41.7755

Mid: 41.8657

24

Open: 41.7766

Close: 41.9912

Mid: 41.7466

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada