MENU

1 CAD = 47.8510 RUB

1 RUB to CAD = 0.0209

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
47.4203 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
46.5112 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
46.1762 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
47.4203 0% Commission

Airport Pickup

Moneycorp
47.1332 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
47.8510
10
478.5100
50
2,392.5500
100
4,785.1000
500
23,925.5000
1,000
47,851.0000
Convert CAD:
To RUB:
2,500
119,627.5000
5,000
239,255.0000
7,500
358,882.5000
10,000
478,510.0000
50,000
2,392,550.0000
1,00,000
4,785,100.0000

Exchange Rate History for CAD To RUB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 45.7802

Close: 45.8724

Mid: 46.2500

2

Open: 45.8630

Close: 46.0348

Mid: 45.7746

3

Open: 46.0220

Close: 45.5373

Mid: 45.7553

4

Open: 45.5421

Close: 45.6321

Mid: 45.5807

5

Open: 45.6361

Close: 45.7893

Mid: 45.7586

6
7

Open: 45.8511

Close: 45.9780

Mid: 45.9331

8

Open: 45.9810

Close: 45.9931

Mid: 45.8864

9

Open: 45.9948

Close: 45.5950

Mid: 45.8429

10

Open: 45.5887

Close: 45.5061

Mid: 45.5030

11

Open: 45.4999

Close: 45.1274

Mid: 45.2023

12

Open: 45.1268

Close: 45.4518

Mid: 45.1095

13

Open: 45.4600

Close: 45.4744

Mid: 45.4672

14

Open: 45.4744

Close: 45.3841

Mid: 45.4129

15

Open: 45.3825

Close: 45.3192

Mid: 45.2780

16

Open: 45.3228

Close: 45.4826

Mid: 45.3666

17

Open: 45.4834

Close: 45.7186

Mid: 45.5436

18

Open: 45.7039

Close: 45.5185

Mid: 45.3790

19

Open: 45.5460

Close: 45.4519

Mid: 45.4446

20
21

Open: 45.4410

Close: 45.3154

Mid: 45.3500

22

Open: 45.3266

Close: 45.3426

Mid: 45.2825

23

Open: 45.3498

Close: 45.3908

Mid: 45.1850

24

Open: 45.3780

Close: 45.4928

Mid: 45.3827

25

Open: 45.4170

Close: 45.1456

Mid: 45.3339

26

Open: 45.1461

Close: 45.7262

Mid: 45.3981

27
28

Open: 45.5580

Close: 45.6420

Mid: 45.6407

29

Open: 45.6547

Close: 45.6355

Mid: 45.6510

30

Open: 45.6353

Close: 45.6667

Mid: 45.5154

31

Open: 45.6540

Close: 45.6631

Mid: 45.7619

February - 2018

SunMonTueWedThuFriSat
1

Open: 45.6051

Close: 45.6292

Mid: 45.5711

2

Open: 45.6485

Close: 45.5468

Mid: 45.5721

3

Open: 45.5115

Close: 45.5115

Mid: 45.5102

4

Open: 45.5115

Close: 45.3759

Mid: 45.4278

5

Open: 45.3770

Close: 45.6999

Mid: 45.5852

6

Open: 45.5668

Close: 45.4611

Mid: 45.6960

7

Open: 45.4662

Close: 46.0030

Mid: 45.7850

8

Open: 46.0132

Close: 46.3063

Mid: 45.8959

9

Open: 46.1428

Close: 46.3711

Mid: 46.2362

10

Open: 46.3659

Close: 46.3792

Mid: 46.3726

11

Open: 46.3792

Close: 46.3306

Mid: 46.4734

12

Open: 46.3288

Close: 45.9004

Mid: 46.0661

13

Open: 45.9014

Close: 45.7751

Mid: 45.8234

14

Open: 45.7774

Close: 45.4238

Mid: 45.6225

15

Open: 45.4200

Close: 45.1841

Mid: 45.2522

16

Open: 45.1772

Close: 44.9387

Mid: 45.0766

17

Open: 44.9233

Close: 44.9233

Mid: 44.9284

18

Open: 44.9233

Close: 44.9519

Mid: 44.9716

19

Open: 44.9514

Close: 44.8563

Mid: 44.8506

20

Open: 44.8646

Close: 44.6831

Mid: 44.7983

21

Open: 44.6865

Close: 44.6720

Mid: 44.7182

22

Open: 44.6687

Close: 44.4236

Mid: 44.5321

23

Open: 44.4074

Close: 44.5630

Mid: 44.3841

24

Open: 44.5533

Close: 44.4659

Mid: 44.5148

25

Open: 44.5446

Close: 44.5723

Mid: 44.5643

26

Open: 44.3724

Close: 43.8652

Mid: 44.0480

27

Open: 43.8554

Close: 44.0443

Mid: 43.8784

28

Open: 44.0163

Close: 43.8878

Mid: 44.0083

March - 2018

SunMonTueWedThuFriSat
1

Open: 43.8766

Close: 44.2526

Mid: 44.0493

2

Open: 44.2635

Close: 44.0892

Mid: 44.1105

3

Open: 44.1022

Close: 44.1022

Mid: 44.0997

4

Open: 44.1022

Close: 44.1842

Mid: 44.1350

5

Open: 44.1758

Close: 43.4660

Mid: 43.9021

6

Open: 43.4625

Close: 43.8911

Mid: 43.6898

7

Open: 43.9009

Close: 44.0153

Mid: 43.8627

8

Open: 44.0052

Close: 44.2685

Mid: 44.1423

9

Open: 44.2681

Close: 44.2346

Mid: 44.1646

10
11

Open: 44.2910

Close: 44.2229

Mid: 44.2058

12

Open: 44.2185

Close: 44.2817

Mid: 44.1752

13

Open: 44.2752

Close: 44.0274

Mid: 44.0443

14

Open: 44.0338

Close: 43.9617

Mid: 44.0054

15

Open: 43.9732

Close: 43.9824

Mid: 43.9813

16

Open: 43.9800

Close: 43.9358

Mid: 43.9737

17
18

Open: 43.9555

Close: 43.8866

Mid: 43.9247

19

Open: 43.8839

Close: 44.1316

Mid: 43.9892

20

Open: 44.1324

Close: 43.9839

Mid: 44.1151

21

Open: 43.9851

Close: 44.0870

Mid: 44.0776

22

Open: 44.0902

Close: 44.3181

Mid: 44.1855

23

Open: 44.3297

Close: 44.4162

Mid: 44.3309

24

Open: 44.4305

Close: 44.4305

Mid: 44.4086

25

Open: 44.4321

Close: 44.3424

Mid: 44.4013

26

Open: 44.3821

Close: 44.5792

Mid: 44.3309

27

Open: 44.5811

Close: 44.5722

Mid: 44.4619

28

Open: 44.5573

Close: 44.6853

Mid: 44.6771

29

Open: 44.6858

Close: 44.4218

Mid: 44.5647

30

Open: 44.4207

Close: 44.6102

Mid: 44.4619

31

Open: 44.4342

Close: 44.4342

Mid: 44.4367

April - 2018

SunMonTueWedThuFriSat
1

Open: 44.4342

Close: 44.4606

Mid: 44.3922

2

Open: 44.4605

Close: 44.4538

Mid: 44.3612

3

Open: 44.3697

Close: 45.0002

Mid: 44.7271

4

Open: 45.0001

Close: 45.2187

Mid: 44.9893

5

Open: 45.0008

Close: 45.1670

Mid: 45.1501

6

Open: 45.1365

Close: 45.4885

Mid: 45.2698

7

Open: 45.6072

Close: 45.6072

Mid: 45.6085

8

Open: 45.6072

Close: 45.4366

Mid: 45.5123

9

Open: 45.4286

Close: 47.7237

Mid: 46.4171

10

Open: 47.7351

Close: 49.9675

Mid: 48.9186

11

Open: 49.9485

Close: 49.6596

Mid: 50.4508

12

Open: 49.6548

Close: 49.2619

Mid: 49.3100

13

Open: 49.2659

Close: 49.2566

Mid: 49.0785

14
15

Open: 49.2739

Close: 49.1955

Mid: 49.2142

16

Open: 49.1918

Close: 48.7290

Mid: 49.1511

17

Open: 48.7201

Close: 48.9915

Mid: 48.9711

18

Open: 48.9834

Close: 48.1905

Mid: 48.7679

19

Open: 48.1635

Close: 48.1233

Mid: 48.2103

20

Open: 48.1099

Close: 48.2289

Mid: 48.2268

21
22

Open: 47.9015

Close: 48.0603

Mid: 48.0717

23

Open: 48.0886

Close: 48.1072

Mid: 48.1734

24

Open: 48.1061

Close: 47.9746

Mid: 47.9125

25

Open: 47.9793

Close: 48.6257

Mid: 48.1973

26

Open: 48.6152

Close: 48.6971

Mid: 48.6339

27

Open: 48.7049

Close: 48.5247

Mid: 48.5321

28
29

Open: 48.5320

Close: 48.5706

Mid: 48.6158

30

Open: 48.5241

Close: 49.0361

Mid: 48.7876

May - 2018

SunMonTueWedThuFriSat
1

Open: 49.0434

Close: 49.3587

Mid: 49.2335

2

Open: 49.3561

Close: 49.4994

Mid: 49.5395

3

Open: 49.5053

Close: 48.9916

Mid: 49.3090

4

Open: 48.9994

Close: 49.1736

Mid: 48.9655

5
6

Open: 48.5107

Close: 48.5744

Mid: 48.7983

7

Open: 48.5597

Close: 48.8161

Mid: 48.6884

8

Open: 48.8158

Close: 49.0310

Mid: 48.7488

9

Open: 49.0332

Close: 49.0643

Mid: 49.1101

10

Open: 49.0504

Close: 48.3120

Mid: 48.6944

11

Open: 48.3173

Close: 48.4638

Mid: 48.2980

12

Open: 48.4580

Close: 48.4580

Mid: 48.4580

13

Open: 48.5147

Close: 48.3369

Mid: 48.3588

14

Open: 48.3275

Close: 48.2971

Mid: 48.3045

15

Open: 48.3061

Close: 48.3511

Mid: 48.3791

16

Open: 48.3564

Close: 48.2433

Mid: 48.3521

17

Open: 48.2268

Close: 48.4236

Mid: 48.3934

18

Open: 48.4191

Close: 48.4411

Mid: 48.4527

19

Open: 48.4365

Close: 48.4365

Mid: 48.3835

20

Open: 48.4452

Close: 48.4202

Mid: 48.3974

21

Open: 48.4088

Close: 48.1727

Mid: 48.2498

22

Open: 48.1965

Close: 47.7521

Mid: 47.9453

23

Open: 47.7564

Close: 47.7523

Mid: 47.8461

24

Open: 47.7425

Close: 47.7536

Mid: 47.6649

25

Open: 47.7527

Close: 47.9601

Mid: 47.7764

26

Open: 47.9601

Close: 47.9601

Mid: 47.9574

27

Open: 47.9601

Close: 47.9010

Mid: 47.9759

28

Open: 47.8723

Close: 47.9453

Mid: 47.8783

29

Open: 47.9368

Close: 48.2372

Mid: 48.0590

30

Open: 48.2555

Close: 48.1808

Mid: 48.2166

31

Open: 48.1684

Close: 48.1322

Mid: 48.1466

June - 2018

SunMonTueWedThuFriSat
1

Open: 48.1160

Close: 48.1183

Mid: 47.9955

2
3

Open: 48.0386

Close: 47.9880

Mid: 48.0406

4

Open: 47.9697

Close: 47.9861

Mid: 48.0121

5

Open: 47.9998

Close: 47.9640

Mid: 47.7935

6

Open: 47.9821

Close: 47.6466

Mid: 47.9070

7

Open: 47.6625

Close: 48.0167

Mid: 47.8175

8

Open: 48.0220

Close: 48.3039

Mid: 48.2429

9
10

Open: 48.2011

Close: 48.1173

Mid: 48.1464

11

Open: 48.0948

Close: 48.3280

Mid: 48.0904

12

Open: 48.3274

Close: 48.4478

Mid: 48.3366

13

Open: 48.4099

Close: 48.2101

Mid: 48.2761

14

Open: 48.2075

Close: 47.7013

Mid: 47.9176

15

Open: 47.7062

Close: 47.9912

Mid: 47.6493

16

Open: 47.7062

Close: 47.9912

Mid: 47.6493

17

Open: 47.9740

Close: 47.7192

Mid: 47.8549

18

Open: 47.7219

Close: 47.9714

Mid: 47.9388

19

Open: 47.9690

Close: 48.0575

Mid: 48.1999

20

Open: 48.0722

Close: 47.7756

Mid: 47.8032

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display