Live CAD to RUB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 43.9190 RUB

1 RUB to CAD = 0.0228

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 42.6893 42.3818 Spreads Data from IMTI
International Payment: Independent 43.5237
43.2163 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 42.1622 41.6528 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 43.2602
42.6014 Home delivery, airport collection
Cash/Travel: High Street Providers 42.1622 41.7231
Cash/Travel: TravelFX 43.5237
43.2163 Online Exclusive

CAD/RUB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Russian Rouble (RUB)

Loading

Exchange Rate Today for Converting CAD To RUB

Convert CAD:
To RUB:
1
43.9190
10
439.1900
50
2,195.9500
100
4,391.9000
500
21,959.5000
1,000
43,919.0000
Convert CAD:
To RUB:
2,500
109,797.5000
5,000
219,595.0000
7,500
329,392.5000
10,000
439,190.0000
50,000
2,195,950.0000
1,00,000
4,391,900.0000

Exchange Rate History for CAD To RUB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 44.2658

Close: 45.3824

Mid: 44.8483

2

Open: 45.3287

Close: 45.6046

Mid: 45.6001

3

Open: 45.6149

Close: 45.1004

Mid: 45.2964

4

Open: 45.0711

Close: 45.1571

Mid: 45.3516

5

Open: 45.0333

Close: 44.6151

Mid: 45.0014

6

Open: 44.5335

Close: 44.6460

Mid: 44.6812

7

Open: 44.5335

Close: 44.6460

Mid: 44.6812

8

Open: 44.5335

Close: 44.6460

Mid: 44.6812

9

Open: 44.6240

Close: 45.4155

Mid: 44.8630

10

Open: 45.5044

Close: 45.2022

Mid: 45.3080

11

Open: 45.0796

Close: 45.2020

Mid: 45.1686

12

Open: 45.1801

Close: 44.9986

Mid: 45.2152

13

Open: 44.9656

Close: 45.0177

Mid: 45.1083

14

Open: 44.9656

Close: 45.0177

Mid: 45.1083

15

Open: 44.9656

Close: 45.0177

Mid: 45.1083

16

Open: 45.2806

Close: 45.3982

Mid: 45.3532

17

Open: 45.2623

Close: 45.4048

Mid: 45.3279

18

Open: 45.2298

Close: 44.8345

Mid: 45.0521

19

Open: 44.8371

Close: 44.8027

Mid: 44.7478

20

Open: 44.7758

Close: 44.8607

Mid: 44.6366

21

Open: 44.7758

Close: 44.8607

Mid: 44.6366

22

Open: 44.7758

Close: 44.8607

Mid: 44.6366

23

Open: 44.7816

Close: 44.9789

Mid: 44.7401

24

Open: 44.9848

Close: 45.0553

Mid: 44.8918

25

Open: 44.9792

Close: 45.5483

Mid: 45.1424

26

Open: 45.5476

Close: 45.9130

Mid: 45.7800

27

Open: 45.8766

Close: 45.4810

Mid: 45.6847

28

Open: 45.8766

Close: 45.4810

Mid: 45.6847

29

Open: 45.8766

Close: 45.4810

Mid: 45.6847

30

Open: 45.4879

Close: 45.5540

Mid: 45.6739

31

Open: 45.3200

Close: 46.1570

Mid: 45.6442

February - 2017

SunMonTueWedThuFriSat
1

Open: 46.1835

Close: 45.9337

Mid: 46.0160

2

Open: 45.7658

Close: 45.5063

Mid: 45.6920

3

Open: 45.4423

Close: 45.3012

Mid: 45.4034

4

Open: 45.4423

Close: 45.3012

Mid: 45.4034

5

Open: 45.4423

Close: 45.3012

Mid: 45.4034

6

Open: 45.2607

Close: 45.0621

Mid: 45.0648

7

Open: 45.0712

Close: 45.1277

Mid: 44.9522

8

Open: 45.1328

Close: 44.7046

Mid: 44.9923

9

Open: 44.7490

Close: 44.5982

Mid: 44.8135

10

Open: 44.5765

Close: 44.2118

Mid: 44.5928

11

Open: 44.5765

Close: 44.2118

Mid: 44.5928

12

Open: 44.5765

Close: 44.2118

Mid: 44.5928

13

Open: 44.3727

Close: 44.2571

Mid: 44.3668

14

Open: 44.2030

Close: 43.6195

Mid: 44.0170

15

Open: 43.6249

Close: 43.5127

Mid: 43.6897

16

Open: 43.5086

Close: 43.6188

Mid: 43.7718

17

Open: 43.6249

Close: 43.9757

Mid: 44.0193

18

Open: 43.6249

Close: 43.9757

Mid: 44.0193

19

Open: 43.6249

Close: 43.9757

Mid: 44.0193

20

Open: 44.3065

Close: 44.0333

Mid: 44.2520

21

Open: 43.9947

Close: 43.6211

Mid: 43.8886

22

Open: 43.5596

Close: 43.9914

Mid: 43.7886

23

Open: 43.9738

Close: 43.8023

Mid: 43.9675

24

Open: 43.7965

Close: 44.2408

Mid: 44.2300

25

Open: 43.7965

Close: 44.2408

Mid: 44.2300

26

Open: 43.7965

Close: 44.2408

Mid: 44.2300

27

Open: 44.3103

Close: 44.0641

Mid: 44.1420

28

Open: 44.0127

Close: 44.0006

Mid: 44.0425

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/RUB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/RUB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada