SEARCH

Canadian Dollar to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
PHP

1 CAD = 36.6650 PHP

0%
36.6650
= today's high
36.6650
= low
36.6650
= open
36.6650
= yesterday's close
Retail Rates
36.6650
is the live market rate
36.5367
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
42.3837
= current week high
36.6650
= current week low
One Month:
0%
42.3837
= current month high
36.6650
= current month low
One Year:
0%
42.4091
= current year high
39.6168
= current year low

Interday CAD/PHP Chart

Loading

Monthly CAD/PHP Chart

Loading

Interactive CAD/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/PHP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
36.6650
36.6650
36.6650
Thursday 4 December 2025 (04/12/2025)
42.3045
42.3660
42.3837
42.2752
42.3295
Wednesday 3 December 2025 (03/12/2025)
41.9639
42.3040
42.3075
41.9803
42.1439
Tuesday 2 December 2025 (02/12/2025)
41.7568
41.9609
41.9292
41.8006
41.8649
Monday 1 December 2025 (01/12/2025)
41.9552
41.7565
41.9037
41.8064
41.8551

November

Friday 28 November 2025 (28/11/2025)
41.9096
41.9725
41.8949
41.7078
41.8014
Thursday 27 November 2025 (27/11/2025)
41.8651
41.9152
41.8918
41.8438
41.8678
Wednesday 26 November 2025 (26/11/2025)
41.7326
41.8653
41.8152
41.7488
41.7820
Tuesday 25 November 2025 (25/11/2025)
41.7753
41.7300
41.7256
41.7203
41.7230
Monday 24 November 2025 (24/11/2025)
41.7040
41.7744
41.7660
41.7315
41.7488
Friday 21 November 2025 (21/11/2025)
41.9052
41.7106
41.7974
41.7679
41.7827
Thursday 20 November 2025 (20/11/2025)
41.9775
41.9063
42.0979
42.0182
42.0581
Wednesday 19 November 2025 (19/11/2025)
42.0899
41.9781
42.1098
41.9628
42.0363
Tuesday 18 November 2025 (18/11/2025)
41.9804
42.0915
42.0721
42.0166
42.0444
Monday 17 November 2025 (17/11/2025)
42.1179
41.9814
42.0679
42.0183
42.0431
Friday 14 November 2025 (14/11/2025)
41.9169
42.1238
42.0494
41.9499
41.9997
Thursday 13 November 2025 (13/11/2025)
42.1937
41.9164
42.1289
41.8860
42.0075
Wednesday 12 November 2025 (12/11/2025)
42.0850
42.1944
42.2309
42.2164
42.2237
Tuesday 11 November 2025 (11/11/2025)
42.0179
42.0626
42.0647
42.0326
42.0487
Monday 10 November 2025 (10/11/2025)
41.9253
42.0209
42.0562
41.9418
41.9990
Friday 7 November 2025 (07/11/2025)
41.8148
41.8753
41.9374
41.8951
41.9163
Thursday 6 November 2025 (06/11/2025)
41.6129
41.8130
42.0177
41.6371
41.8274
Wednesday 5 November 2025 (05/11/2025)
41.5877
41.6177
41.6279
41.6018
41.6149
Tuesday 4 November 2025 (04/11/2025)
41.7782
41.5912
41.7601
41.5883
41.6742
Monday 3 November 2025 (03/11/2025)
41.8726
41.7811
41.8848
41.8333
41.8591

October

Friday 31 October 2025 (31/10/2025)
42.0624
41.8715
42.0469
41.8800
41.9635
Thursday 30 October 2025 (30/10/2025)
42.1999
42.0623
42.2579
42.0723
42.1651
Wednesday 29 October 2025 (29/10/2025)
42.3719
42.2002
42.4091
42.1327
42.2709
Tuesday 28 October 2025 (28/10/2025)
42.1003
42.3756
42.3843
42.2703
42.3273
Monday 27 October 2025 (27/10/2025)
41.9955
42.1077
42.1175
41.9665
42.0420
Friday 24 October 2025 (24/10/2025)
41.8578
42.0089
41.8735
41.8090
41.8413
Thursday 23 October 2025 (23/10/2025)
41.7667
41.8546
41.9419
41.8452
41.8936
Wednesday 22 October 2025 (22/10/2025)
41.5844
41.7736
41.7112
41.6918
41.7015
Tuesday 21 October 2025 (21/10/2025)
41.4213
41.5891
41.5433
41.5020
41.5227
Monday 20 October 2025 (20/10/2025)
41.4286
41.4184
41.4704
41.4351
41.4528
Friday 17 October 2025 (17/10/2025)
41.2993
41.4400
41.3999
41.3991
41.3995
Thursday 16 October 2025 (16/10/2025)
41.4059
41.2983
41.3861
41.3399
41.3630
Wednesday 15 October 2025 (15/10/2025)
41.4387
41.4046
41.3980
41.3754
41.3867
Tuesday 14 October 2025 (14/10/2025)
41.4330
41.4399
41.7107
41.4000
41.5554
Monday 13 October 2025 (13/10/2025)
41.6867
41.4308
41.5870
41.5701
41.5786
Friday 10 October 2025 (10/10/2025)
41.6903
41.6327
41.6493
41.5907
41.6200
Thursday 9 October 2025 (09/10/2025)
41.5841
41.6960
41.6838
41.6183
41.6511
Wednesday 8 October 2025 (08/10/2025)
41.7038
41.5841
41.6707
41.6023
41.6365
Tuesday 7 October 2025 (07/10/2025)
41.7692
41.7007
41.8070
41.6517
41.7294
Monday 6 October 2025 (06/10/2025)
41.6257
41.7721
41.7503
41.6524
41.7014
Friday 3 October 2025 (03/10/2025)
41.5979
41.5226
41.5346
41.4806
41.5076
Thursday 2 October 2025 (02/10/2025)
41.8121
41.5984
41.7619
41.6507
41.7063
Wednesday 1 October 2025 (01/10/2025)
41.9242
41.8238
41.7876
41.7803
41.7840

September

Tuesday 30 September 2025 (30/09/2025)
41.7207
41.9303
41.8875
41.7150
41.8013
Monday 29 September 2025 (29/09/2025)
41.7070
41.7217
41.8344
41.6725
41.7535
Friday 26 September 2025 (26/09/2025)
41.7977
41.6783
41.7417
41.7393
41.7405
Thursday 25 September 2025 (25/09/2025)
41.5190
41.7961
41.8349
41.7576
41.7963
Wednesday 24 September 2025 (24/09/2025)
41.4055
41.5189
41.5224
41.4698
41.4961
Tuesday 23 September 2025 (23/09/2025)
41.2248
41.4076
41.4240
41.2434
41.3337
Monday 22 September 2025 (22/09/2025)
41.3292
41.2267
41.3276
41.2273
41.2775
Friday 19 September 2025 (19/09/2025)
41.4259
41.3373
41.4375
41.3490
41.3933
Thursday 18 September 2025 (18/09/2025)
41.2786
41.4246
41.6655
41.4644
41.5650
Wednesday 17 September 2025 (17/09/2025)
41.3429
41.2789
41.4065
41.0783
41.2424
Tuesday 16 September 2025 (16/09/2025)
41.4586
41.3373
41.4067
41.3001
41.3534
Monday 15 September 2025 (15/09/2025)
41.2952
41.4586
41.3649
41.3167
41.3408
Friday 12 September 2025 (12/09/2025)
41.2987
41.2730
41.2978
41.2725
41.2852
Thursday 11 September 2025 (11/09/2025)
41.1962
41.2984
41.2965
41.1381
41.2173
Wednesday 10 September 2025 (10/09/2025)
41.2233
41.2020
41.2326
41.2257
41.2292
Tuesday 9 September 2025 (09/09/2025)
41.1075
41.2244
41.3018
41.0712
41.1865
Monday 8 September 2025 (08/09/2025)
40.9706
41.1062
41.0396
41.0310
41.0353
Friday 5 September 2025 (05/09/2025)
41.3346
40.9829
41.2037
41.0855
41.1446
Thursday 4 September 2025 (04/09/2025)
41.5222
41.3362
41.4303
41.2351
41.3327
Wednesday 3 September 2025 (03/09/2025)
41.6449
41.5206
41.5821
41.5312
41.5567
Tuesday 2 September 2025 (02/09/2025)
41.5292
41.6503
41.7045
41.4753
41.5899
Monday 1 September 2025 (01/09/2025)
41.5833
41.5271
41.5999
41.5969
41.5984

August

Friday 29 August 2025 (29/08/2025)
41.3651
41.5484
41.6290
41.5404
41.5847
Thursday 28 August 2025 (28/08/2025)
41.3329
41.3630
41.4935
41.3782
41.4359
Wednesday 27 August 2025 (27/08/2025)
41.1055
41.3241
41.4118
41.2091
41.3105
Tuesday 26 August 2025 (26/08/2025)
40.9527
41.1121
41.1646
40.9840
41.0743
Monday 25 August 2025 (25/08/2025)
40.8760
40.9546
40.9895
40.9298
40.9597
Friday 22 August 2025 (22/08/2025)
41.1204
40.8574
40.9635
40.6861
40.8248
Thursday 21 August 2025 (21/08/2025)
41.1771
41.1201
41.2321
41.0656
41.1489
Wednesday 20 August 2025 (20/08/2025)
41.2493
41.1774
41.2728
41.1441
41.2085
Tuesday 19 August 2025 (19/08/2025)
41.3380
41.2464
41.3228
41.3067
41.3148
Monday 18 August 2025 (18/08/2025)
41.0596
41.3386
41.3098
41.1942
41.2520
Friday 15 August 2025 (15/08/2025)
41.2689
40.9520
41.4019
41.0535
41.2277
Thursday 14 August 2025 (14/08/2025)
41.1841
41.2691
41.3934
41.1547
41.2741
Wednesday 13 August 2025 (13/08/2025)
41.2996
41.1848
41.2891
41.1869
41.2380
Tuesday 12 August 2025 (12/08/2025)
41.4813
41.2997
41.4803
41.3939
41.4371
Monday 11 August 2025 (11/08/2025)
41.3104
41.4797
41.4671
41.3545
41.4108
Friday 8 August 2025 (08/08/2025)
41.5245
41.2994
41.4979
41.3722
41.4351
Thursday 7 August 2025 (07/08/2025)
41.5966
41.5308
41.7639
41.5513
41.6576
Wednesday 6 August 2025 (06/08/2025)
41.7387
41.5887
41.8430
41.6841
41.7636
Tuesday 5 August 2025 (05/08/2025)
41.6104
41.7378
41.9017
41.6097
41.7557
Monday 4 August 2025 (04/08/2025)
41.8883
41.6123
41.8239
41.5291
41.6765
Friday 1 August 2025 (01/08/2025)
41.9175
41.9091
42.1450
41.8274
41.9862

July

Thursday 31 July 2025 (31/07/2025)
41.8508
41.9127
42.2224
41.9647
42.0936
Wednesday 30 July 2025 (30/07/2025)
41.6345
41.8503
41.7557
41.7547
41.7552
Tuesday 29 July 2025 (29/07/2025)
41.6356
41.6336
41.6664
41.6410
41.6537
Monday 28 July 2025 (28/07/2025)
41.6896
41.6354
41.7288
41.6603
41.6946
Friday 25 July 2025 (25/07/2025)
41.6934
41.6820
41.8687
41.7300
41.7994
Thursday 24 July 2025 (24/07/2025)
41.6901
41.6964
41.6824
41.6294
41.6559
Wednesday 23 July 2025 (23/07/2025)
41.8188
41.6926
41.7464
41.7169
41.7317
Tuesday 22 July 2025 (22/07/2025)
41.6726
41.8213
41.7122
41.6728
41.6925
Monday 21 July 2025 (21/07/2025)
41.6152
41.6693
41.6961
41.5918
41.6440
Friday 18 July 2025 (18/07/2025)
41.6122
41.6332
41.6132
41.5532
41.5832
Thursday 17 July 2025 (17/07/2025)
41.5778
41.6078
41.7679
41.5944
41.6812
Wednesday 16 July 2025 (16/07/2025)
41.4298
41.5743
41.6533
41.4476
41.5505
Tuesday 15 July 2025 (15/07/2025)
41.3477
41.4298
41.5128
41.4011
41.4570
Monday 14 July 2025 (14/07/2025)
41.1961
41.3450
41.3774
41.3377
41.3576
Friday 11 July 2025 (11/07/2025)
41.3989
41.2590
41.3033
41.2644
41.2839
Thursday 10 July 2025 (10/07/2025)
41.3884
41.3986
41.3159
41.2718
41.2939
Wednesday 9 July 2025 (09/07/2025)
41.4691
41.3900
41.3530
41.3156
41.3343
Tuesday 8 July 2025 (08/07/2025)
41.3998
41.4754
41.3526
41.2139
41.2833
Monday 7 July 2025 (07/07/2025)
41.5525
41.3998
41.4683
41.4646
41.4665
Friday 4 July 2025 (04/07/2025)
41.5611
41.5318
41.8848
41.5483
41.7166
Thursday 3 July 2025 (03/07/2025)
41.4301
41.5578
41.4929
41.4375
41.4652
Wednesday 2 July 2025 (02/07/2025)
41.2632
41.4285
41.3367
41.2940
41.3154
Tuesday 1 July 2025 (01/07/2025)
41.3574
41.2622
41.3868
41.2989
41.3429

June

Monday 30 June 2025 (30/06/2025)
41.3494
41.3534
41.3038
41.2959
41.2999
Friday 27 June 2025 (27/06/2025)
41.5358
41.3313
41.3520
41.3516
41.3518
Thursday 26 June 2025 (26/06/2025)
41.3395
41.5358
41.4169
41.3945
41.4057
Wednesday 25 June 2025 (25/06/2025)
41.4223
41.3403
41.3746
41.3306
41.3526
Tuesday 24 June 2025 (24/06/2025)
41.6496
41.4215
41.5337
41.5162
41.5250
Monday 23 June 2025 (23/06/2025)
41.7472
41.6446
41.7237
41.7182
41.7210
Friday 20 June 2025 (20/06/2025)
41.8077
41.6456
41.7308
41.6873
41.7091
Thursday 19 June 2025 (19/06/2025)
41.7053
41.8073
41.8224
41.7062
41.7643
Wednesday 18 June 2025 (18/06/2025)
41.6640
41.7055
41.8051
41.5712
41.6882
Tuesday 17 June 2025 (17/06/2025)
41.5205
41.6627
41.8081
41.5965
41.7023
Monday 16 June 2025 (16/06/2025)
41.2666
41.5341
41.6171
41.3370
41.4771
Friday 13 June 2025 (13/06/2025)
40.9442
41.2559
41.2340
40.8183
41.0262
Thursday 12 June 2025 (12/06/2025)
40.8696
40.9421
40.8858
40.7397
40.8128
Wednesday 11 June 2025 (11/06/2025)
40.8490
40.8708
41.0663
40.8571
40.9617
Tuesday 10 June 2025 (10/06/2025)
40.6985
40.8488
40.7431
40.7069
40.7250
Monday 9 June 2025 (09/06/2025)
40.8031
40.6974
40.8056
40.4307
40.6182
Friday 6 June 2025 (06/06/2025)
40.7073
40.8193
40.8465
40.7899
40.8182
Thursday 5 June 2025 (05/06/2025)
40.7495
40.7075
40.7472
40.6669
40.7071
Wednesday 4 June 2025 (04/06/2025)
40.6258
40.7510
40.7552
40.6859
40.7206
Tuesday 3 June 2025 (03/06/2025)
40.5688
40.6285
40.5587
40.5487
40.5537
Monday 2 June 2025 (02/06/2025)
40.6503
40.5687
40.6947
40.6736
40.6842

May

Friday 30 May 2025 (30/05/2025)
40.3064
40.6484
40.5239
40.3881
40.4560
Thursday 29 May 2025 (29/05/2025)
40.0910
40.3085
40.3212
40.1388
40.2300
Wednesday 28 May 2025 (28/05/2025)
40.2172
40.0951
40.2119
40.1617
40.1868
Tuesday 27 May 2025 (27/05/2025)
40.2972
40.2132
40.3316
40.3292
40.3304
Monday 26 May 2025 (26/05/2025)
40.4121
40.2940
40.4043
40.3414
40.3729
Friday 23 May 2025 (23/05/2025)
40.2571
40.2995
40.1358
40.1208
40.1283
Thursday 22 May 2025 (22/05/2025)
40.1715
40.2580
40.1536
40.0914
40.1225
Wednesday 21 May 2025 (21/05/2025)
40.0209
40.1750
40.0989
40.0443
40.0716
Tuesday 20 May 2025 (20/05/2025)
39.9884
40.0271
40.0255
39.9520
39.9888
Monday 19 May 2025 (19/05/2025)
39.9337
39.9895
39.9660
39.8929
39.9295
Friday 16 May 2025 (16/05/2025)
39.9581
39.9467
39.9171
39.9074
39.9123
Thursday 15 May 2025 (15/05/2025)
39.9676
39.9613
39.9053
39.8622
39.8838
Wednesday 14 May 2025 (14/05/2025)
40.0239
39.9684
40.1456
39.9645
40.0551
Tuesday 13 May 2025 (13/05/2025)
40.0083
40.0220
40.0014
39.8323
39.9169
Monday 12 May 2025 (12/05/2025)
39.8429
40.0151
39.8357
39.8006
39.8182
Friday 9 May 2025 (09/05/2025)
39.9838
39.7176
39.8947
39.7912
39.8430
Thursday 8 May 2025 (08/05/2025)
40.0986
39.9890
40.1141
40.0801
40.0971
Wednesday 7 May 2025 (07/05/2025)
40.2006
40.1014
40.2209
40.1154
40.1682
Tuesday 6 May 2025 (06/05/2025)
40.2184
40.2022
40.2794
40.2238
40.2516
Monday 5 May 2025 (05/05/2025)
40.2885
40.2184
40.3067
40.2596
40.2832
Friday 2 May 2025 (02/05/2025)
40.3394
40.2670
40.3664
40.0512
40.2088
Thursday 1 May 2025 (01/05/2025)
40.4068
40.3381
40.4506
40.4418
40.4462

April

Wednesday 30 April 2025 (30/04/2025)
40.5029
40.4059
40.4974
40.4565
40.4770
Tuesday 29 April 2025 (29/04/2025)
40.7725
40.5015
40.7521
40.5030
40.6276
Monday 28 April 2025 (28/04/2025)
40.5307
40.7717
40.7724
40.5627
40.6676
Friday 25 April 2025 (25/04/2025)
40.7354
40.5639
40.7127
40.5685
40.6406
Thursday 24 April 2025 (24/04/2025)
40.7402
40.7359
40.7089
40.4982
40.6036
Wednesday 23 April 2025 (23/04/2025)
40.9491
40.7412
40.9150
40.8570
40.8860
Tuesday 22 April 2025 (22/04/2025)
40.9114
40.9447
41.0264
40.9206
40.9735
Monday 21 April 2025 (21/04/2025)
40.9741
40.8945
40.9973
40.9741
40.9857
Friday 18 April 2025 (18/04/2025)
40.9702
40.9702
40.9702
40.9702
40.9702
Thursday 17 April 2025 (17/04/2025)
40.8698
40.9702
40.9271
40.7992
40.8632
Wednesday 16 April 2025 (16/04/2025)
40.6347
40.8699
40.8541
40.7872
40.8207
Tuesday 15 April 2025 (15/04/2025)
41.0705
40.6286
40.9394
40.7637
40.8516
Monday 14 April 2025 (14/04/2025)
41.1756
41.0741
41.2110
41.0840
41.1475
Friday 11 April 2025 (11/04/2025)
40.9420
41.1987
41.0574
40.9015
40.9795
Thursday 10 April 2025 (10/04/2025)
40.6039
40.9408
40.8591
40.6358
40.7475
Wednesday 9 April 2025 (09/04/2025)
40.3927
40.5957
40.5341
40.4082
40.4712
Tuesday 8 April 2025 (08/04/2025)
40.2632
40.3936
40.4245
40.3919
40.4082
Monday 7 April 2025 (07/04/2025)
40.4154
40.2599
40.3271
40.2943
40.3107
Friday 4 April 2025 (04/04/2025)
40.4536
40.3200
40.3544
40.3252
40.3398
Thursday 3 April 2025 (03/04/2025)
40.0656
40.4538
40.3360
40.3039
40.3200
Wednesday 2 April 2025 (02/04/2025)
40.0401
40.0606
39.9774
39.7717
39.8746
Tuesday 1 April 2025 (01/04/2025)
39.8013
40.0415
39.9313
39.8243
39.8778

March

Monday 31 March 2025 (31/03/2025)
40.1453
39.8047
39.9239
39.9102
39.9171
Friday 28 March 2025 (28/03/2025)
40.1080
40.0736
40.1281
40.0710
40.0996
Thursday 27 March 2025 (27/03/2025)
40.4577
40.1069
40.3157
40.1081
40.2119
Wednesday 26 March 2025 (26/03/2025)
40.3155
40.4568
40.4948
40.4158
40.4553
Tuesday 25 March 2025 (25/03/2025)
40.0580
40.3165
40.2337
40.0815
40.1576
Monday 24 March 2025 (24/03/2025)
40.0345
40.0574
40.0957
40.0327
40.0642
Friday 21 March 2025 (21/03/2025)
39.9465
39.9521
39.9637
39.9431
39.9534
Thursday 20 March 2025 (20/03/2025)
39.9229
39.9467
39.9183
39.8584
39.8884
Wednesday 19 March 2025 (19/03/2025)
40.0525
39.9200
39.9652
39.9371
39.9512
Tuesday 18 March 2025 (18/03/2025)
40.0414
40.0541
40.1236
40.0252
40.0744
Monday 17 March 2025 (17/03/2025)
39.9305
40.0417
39.9288
39.9131
39.9210
Friday 14 March 2025 (14/03/2025)
39.7225
39.8632
39.8045
39.7414
39.7730
Thursday 13 March 2025 (13/03/2025)
39.9421
39.7213
39.8926
39.8154
39.8540
Wednesday 12 March 2025 (12/03/2025)
39.6951
39.9421
39.8324
39.7706
39.8015
Tuesday 11 March 2025 (11/03/2025)
39.7997
39.6963
39.7461
39.6168
39.6815
Monday 10 March 2025 (10/03/2025)
40.0432
39.8002
39.9420
39.8063
39.8742
Friday 7 March 2025 (07/03/2025)
40.0913
39.9939
39.9422
39.9126
39.9274
Thursday 6 March 2025 (06/03/2025)
40.0794
40.0893
40.0430
40.0000
40.0215
Wednesday 5 March 2025 (05/03/2025)
40.0175
40.0900
39.9493
39.8633
39.9063
Tuesday 4 March 2025 (04/03/2025)
39.8805
40.0180
39.9427
39.7548
39.8488
Monday 3 March 2025 (03/03/2025)
40.1102
39.8802
40.1449
39.7836
39.9643

February

Friday 28 February 2025 (28/02/2025)
40.1838
40.0779
40.1962
40.1802
40.1882
Thursday 27 February 2025 (27/02/2025)
40.3906
40.1828
40.3246
40.2580
40.2913
Wednesday 26 February 2025 (26/02/2025)
40.4573
40.3903
40.3884
40.3585
40.3735
Tuesday 25 February 2025 (25/02/2025)
40.5800
40.4593
40.5979
40.4943
40.5461
Monday 24 February 2025 (24/02/2025)
40.7308
40.5810
40.7660
40.6969
40.7315
Friday 21 February 2025 (21/02/2025)
40.8136
40.6662
40.9216
40.7710
40.8463
Thursday 20 February 2025 (20/02/2025)
40.8009
40.8129
40.8364
40.7455
40.7910
Wednesday 19 February 2025 (19/02/2025)
41.0002
40.8042
40.9361
40.8789
40.9075
Tuesday 18 February 2025 (18/02/2025)
40.9197
40.9947
41.0362
40.9814
41.0088
Monday 17 February 2025 (17/02/2025)
40.7530
40.9228
40.9098
40.8140
40.8619
Friday 14 February 2025 (14/02/2025)
40.7211
40.7620
40.7792
40.7702
40.7747
Thursday 13 February 2025 (13/02/2025)
40.7007
40.7155
40.7194
40.6520
40.6857
Wednesday 12 February 2025 (12/02/2025)
40.7263
40.6991
40.7731
40.6031
40.6881
Tuesday 11 February 2025 (11/02/2025)
40.5998
40.7251
40.7026
40.6120
40.6573
Monday 10 February 2025 (10/02/2025)
40.6613
40.6113
40.6291
40.5266
40.5779
Friday 7 February 2025 (07/02/2025)
40.6157
40.6338
40.5824
40.5162
40.5493
Thursday 6 February 2025 (06/02/2025)
40.4623
40.6257
40.5220
40.4998
40.5109
Wednesday 5 February 2025 (05/02/2025)
40.5167
40.4656
40.5930
40.5343
40.5637
Tuesday 4 February 2025 (04/02/2025)
40.5875
40.5169
40.5694
40.4613
40.5154
Monday 3 February 2025 (03/02/2025)
40.1473
40.5863
40.1110
40.0701
40.0906

January

Friday 31 January 2025 (31/01/2025)
40.3341
40.2903
40.3677
40.3509
40.3593
Thursday 30 January 2025 (30/01/2025)
40.5694
40.3325
40.4555
40.1875
40.3215
Wednesday 29 January 2025 (29/01/2025)
40.5952
40.5687
40.5566
40.4713
40.5140
Tuesday 28 January 2025 (28/01/2025)
40.6228
40.5932
40.6337
40.4885
40.5611
Monday 27 January 2025 (27/01/2025)
40.6227
40.6233
40.6161
40.5875
40.6018
Friday 24 January 2025 (24/01/2025)
40.7635
40.7339
40.6802
40.6693
40.6748
Thursday 23 January 2025 (23/01/2025)
40.7071
40.7645
40.8302
40.6363
40.7333
Wednesday 22 January 2025 (22/01/2025)
40.7485
40.7087
40.7907
40.7874
40.7891
Tuesday 21 January 2025 (21/01/2025)
40.6685
40.7374
40.5113
40.5093
40.5103
Monday 20 January 2025 (20/01/2025)
40.4400
40.6633
40.6857
40.4917
40.5887
Friday 17 January 2025 (17/01/2025)
40.6913
40.5543
40.7248
40.5814
40.6531
Thursday 16 January 2025 (16/01/2025)
40.7745
40.6913
40.7543
40.7349
40.7446
Wednesday 15 January 2025 (15/01/2025)
40.8922
40.7775
40.8573
40.8504
40.8539
Tuesday 14 January 2025 (14/01/2025)
40.7603
40.8912
40.8433
40.8214
40.8324
Monday 13 January 2025 (13/01/2025)
40.7976
40.7604
40.7849
40.7004
40.7427
Friday 10 January 2025 (10/01/2025)
40.6234
40.7945
40.6104
40.5947
40.6026
Thursday 9 January 2025 (09/01/2025)
40.7777
40.6241
40.8444
40.6484
40.7464
Wednesday 8 January 2025 (08/01/2025)
40.5550
40.7792
40.6915
40.6296
40.6606
Tuesday 7 January 2025 (07/01/2025)
40.5307
40.5551
40.5826
40.5406
40.5616
Monday 6 January 2025 (06/01/2025)
40.3099
40.5337
40.4762
40.4567
40.4665
Friday 3 January 2025 (03/01/2025)
40.2807
40.2768
40.2833
40.2770
40.2802
Thursday 2 January 2025 (02/01/2025)
40.3377
40.2807
40.2810
40.2671
40.2741
Wednesday 1 January 2025 (01/01/2025)
40.2996
40.5242
40.4288
40.2819
40.3554
Theme: GKNEWS