Live Rate

1 CAD = 36.6650 PHP ▲ +0.0000%

High 36.6650

Low 36.6650

Open 36.6650

Prev. Close 36.6650

One Week

+0.00%

45.3737 H · 36.6650 L

One Month

+0.00%

45.3737 H · 36.6650 L

One Year

+0.00%

45.7116 H · 42.0182 L

Best Transfer Rate

36.5367

Compare rates →

CAD/PHP Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

PHP

Rate: 1 CAD = 36.6650 PHP · Compare specialist providers →

🔔

Set a CAD/PHP Rate Alert

We'll email you when the Canadian Dollar to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving CAD/PHP Today

The Canadian Dollar to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/PHP News Hub →

Latest CAD/PHP News More news →

5 May Pound-Canadian Dollar Caught in 100-pip Range

29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone

27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week

23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins

16 Apr HSBC Trades GBP/CAD Lower

More CAD/PHP news →

Daily Canadian Dollar to Philippine Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	44.4068	44.1371	44.4167	44.2592	44.2720
Thu 7 May	44.5343	44.3947	44.5612	44.3009	44.4645
Wed 6 May	45.0788	44.5311	45.0103	44.6878	44.8050
Tue 5 May	45.3401	45.0755	45.2427	45.1134	45.2078
Mon 4 May	45.1262	45.3415	45.3737	45.2099	45.2339
Fri 1 May	45.1147	45.0894	45.2122	45.0993	45.1021
Thu 30 Apr	45.1369	45.1174	45.1268	44.9269	45.1272
Wed 29 Apr	44.6432	45.1372	45.0547	44.8128	44.8902
Tue 28 Apr	44.6086	44.6440	45.7116	44.6469	44.6263
Mon 27 Apr	44.4431	44.6099	44.6427	44.5463	44.5265
Fri 24 Apr	44.2549	44.4094	44.4132	44.2984	44.3322
Thu 23 Apr	44.0494	44.2546	44.2124	44.1365	44.1520
Wed 22 Apr	44.0294	44.0416	44.0908	44.0131	44.0355
Tue 21 Apr	43.8983	44.0302	44.0381	43.8235	43.9643
Mon 20 Apr	43.4984	43.9003	43.8053	43.5417	43.6994
Fri 17 Apr	43.8130	43.5703	43.8628	43.6198	43.6917
Thu 16 Apr	43.6589	43.8160	43.7757	43.7176	43.7375
Wed 15 Apr	43.4533	43.6592	43.7574	43.4874	43.5563
Tue 14 Apr	43.4642	43.4476	43.5643	43.2539	43.4559
Mon 13 Apr	43.4241	43.4637	43.5445	43.3334	43.4439
Fri 10 Apr	43.1414	43.2734	43.3296	43.1730	43.2074
Thu 9 Apr	43.0707	43.1413	43.2918	43.0449	43.1060
Wed 8 Apr	43.1924	43.0707	43.1335	42.9010	43.1316
Tue 7 Apr	43.2163	43.1924	43.2682	43.1946	43.2044
Mon 6 Apr	43.3534	43.2158	43.4158	43.2483	43.2846
Fri 3 Apr	43.3387	43.2906	43.4581	43.2448	43.3147
Thu 2 Apr	43.4180	43.3387	43.5028	43.3332	43.3784
Wed 1 Apr	43.4057	43.4189	43.4222	43.3731	43.4123
Tue 31 Mar	43.6327	43.3996	43.5577	43.5447	43.5162
Mon 30 Mar	43.5759	43.6335	43.7418	43.6364	43.6047
Fri 27 Mar	43.4230	43.4968	43.9405	43.5422	43.4599
Thu 26 Mar	43.4418	43.4276	43.5095	43.4891	43.4347
Wed 25 Mar	43.5482	43.4411	43.5489	43.5151	43.4947
Tue 24 Mar	43.2226	43.5490	43.6341	43.3623	43.3858
Mon 23 Mar	43.7188	43.2220	43.7506	43.5695	43.4704
Fri 20 Mar	43.1515	43.7395	43.4976	43.4531	43.4455
Thu 19 Mar	43.7725	43.1648	43.5970	43.5398	43.4687
Wed 18 Mar	43.5804	43.7750	43.6765	43.6579	43.6777
Tue 17 Mar	43.6166	43.5804	43.6272	43.5364	43.5985
Mon 16 Mar	43.5835	43.6199	43.6099	43.6049	43.6017
Fri 13 Mar	43.6245	43.6100	43.6658	43.4014	43.6173
Thu 12 Mar	43.6316	43.6256	43.7415	43.6902	43.6286
Wed 11 Mar	43.4366	43.6311	43.6601	43.4776	43.5339
Tue 10 Mar	43.3581	43.4368	43.4910	43.4501	43.3975
Mon 9 Mar	43.6074	43.3647	43.8886	43.6238	43.4861
Fri 6 Mar	42.9187	43.5874	43.4641	43.1419	43.2531
Thu 5 Mar	42.7922	42.9193	43.4224	42.9077	42.8558
Wed 4 Mar	42.8129	42.7933	42.8001	42.7587	42.8031
Tue 3 Mar	42.5602	42.8208	42.6997	42.6723	42.6905
Mon 2 Mar	42.4920	42.5596	42.5999	42.5394	42.5258
Fri 27 Feb	42.1281	42.2918	42.2966	42.1774	42.2100
Thu 26 Feb	42.0884	42.1282	42.1510	42.1182	42.1083
Wed 25 Feb	42.1411	42.0902	42.0462	42.0182	42.1157
Tue 24 Feb	42.1498	42.1413	42.1259	42.0635	42.1456
Mon 23 Feb	42.3876	42.1515	42.3497	42.1204	42.2696
Fri 20 Feb	42.4299	42.3882	42.4615	42.4093	42.4091
Thu 19 Feb	42.4261	42.4316	42.4085	42.3996	42.4289
Wed 18 Feb	42.4265	42.4223	42.4004	42.3336	42.4244
Tue 17 Feb	42.4805	42.4300	42.4798	42.3405	42.4553
Mon 16 Feb	42.5200	42.4826	42.5800	42.5305	42.5013
Fri 13 Feb	42.6730	42.4710	42.5681	42.4543	42.5720
Thu 12 Feb	42.8839	42.6746	42.7605	42.7518	42.7793
Wed 11 Feb	43.1601	42.8860	42.9923	42.9416	43.0231
Tue 10 Feb	43.1606	43.1621	43.1829	43.1190	43.1614
Mon 9 Feb	42.8594	43.1631	43.0786	42.8783	43.0113
Fri 6 Feb	42.8705	42.7924	42.8410	42.6937	42.8315
Thu 5 Feb	43.1543	42.8726	43.1298	42.9808	43.0135
Wed 4 Feb	43.2976	43.1530	43.2192	43.1397	43.2253
Tue 3 Feb	43.0229	43.2992	43.2478	43.0922	43.1611
Mon 2 Feb	43.3516	43.0215	43.1595	43.1157	43.1866
Fri 30 Jan	43.7398	43.2612	43.6945	43.3213	43.5005
Thu 29 Jan	43.3550	43.7377	43.6087	43.5794	43.5464
Wed 28 Jan	43.4187	43.3528	43.4014	43.3146	43.3858
Tue 27 Jan	43.1267	43.4342	43.4292	43.1626	43.2805
Mon 26 Jan	43.0294	43.1247	43.1280	43.0808	43.0771
Fri 23 Jan	42.8079	43.0755	43.0672	42.8035	42.9417
Thu 22 Jan	42.7725	42.8103	42.8238	42.8017	42.7914
Wed 21 Jan	42.8951	42.7652	42.9047	42.7040	42.8302
Tue 20 Jan	42.8598	42.8943	42.9478	42.8815	42.8771
Mon 19 Jan	42.7653	42.8594	42.8292	42.7837	42.8124
Fri 16 Jan	42.8153	42.6720	42.7603	42.7494	42.7437
Thu 15 Jan	42.8421	42.8139	42.8328	42.7802	42.8280
Wed 14 Jan	42.8309	42.8408	42.8846	42.8192	42.8359
Tue 13 Jan	42.7249	42.8368	44.6259	42.8251	42.7809
Mon 12 Jan	42.6235	42.7276	42.8723	42.6496	42.6756
Fri 9 Jan	42.6661	42.6055	42.7225	42.6797	42.6358
Thu 8 Jan	42.7639	42.6647	42.7213	42.6715	42.7143
Wed 7 Jan	42.9462	42.7564	42.9782	42.8779	42.8513
Tue 6 Jan	42.9409	42.9484	43.0452	43.0364	42.9447
Mon 5 Jan	42.7720	42.9423	42.9554	42.8447	42.8572
Fri 2 Jan	42.9092	42.8279	42.8846	42.8658	42.8686
Thu 1 Jan	42.9109	42.9109	42.9109	42.9109	42.9109

CAD/PHP Historical Data

Long-term CAD/PHP historical data

Daily closing rates going back decades: full historical archive

→

CAD/PHP Exchange Rate (Canadian Dollar to Philippine Peso)

What's Driving CAD/PHP Today