MENU

1 CAD = 41.0716 PHP

1 PHP to CAD = 0.0243

Provider Indicative Rate Service Notes Action

Live Market Rate

41.0716 Set Alert Set Alert
Horizon Currency 40.8662 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 40.7841 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 40.7020 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
39.9216 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
39.6341 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
40.4555 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/PHP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Philippine Peso (PHP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PHP

Convert CAD:
To PHP:
1
41.0716
10
410.7160
50
2,053.5800
100
4,107.1600
500
20,535.8000
1,000
41,071.6000
Convert CAD:
To PHP:
2,500
102,679.0000
5,000
205,358.0000
7,500
308,037.0000
10,000
410,716.0000
50,000
2,053,580.0000
1,00,000
4,107,160.0000

Exchange Rate History for CAD To PHP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 37.3791

Close: 37.4274

Mid: 37.5169

2
3
4

Open: 37.5277

Close: 37.4768

Mid: 37.6790

5

Open: 37.4780

Close: 37.8082

Mid: 37.7137

6

Open: 37.8134

Close: 37.8409

Mid: 37.8071

7

Open: 37.8441

Close: 37.8501

Mid: 37.7926

8

Open: 37.8333

Close: 37.7958

Mid: 37.9227

9

Open: 37.8862

Close: 37.7710

Mid: 37.8265

10
11

Open: 37.7863

Close: 37.5893

Mid: 37.5645

12

Open: 37.5767

Close: 37.6894

Mid: 37.5933

13

Open: 37.7291

Close: 37.7095

Mid: 37.7028

14

Open: 37.7094

Close: 37.9106

Mid: 37.9246

15

Open: 37.9081

Close: 37.5904

Mid: 38.2867

16

Open: 36.9737

Close: 37.6497

Mid: 37.3189

17
18

Open: 37.5758

Close: 37.6034

Mid: 37.5297

19

Open: 37.6134

Close: 37.6494

Mid: 37.6502

20

Open: 37.6628

Close: 37.9297

Mid: 37.8267

21

Open: 37.9406

Close: 37.8738

Mid: 37.9546

22

Open: 37.8846

Close: 37.5122

Mid: 37.8126

23
24
25

Open: 37.7010

Close: 37.6354

Mid: 37.6903

26

Open: 37.6143

Close: 37.7824

Mid: 37.6545

27

Open: 37.7742

Close: 37.4327

Mid: 37.6102

28

Open: 37.4233

Close: 37.3711

Mid: 37.3925

29

Open: 37.3870

Close: 37.5347

Mid: 37.6065

30

Open: 37.0977

Close: 36.7635

Mid: 36.9284

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 37.5542

Close: 37.2864

Mid: 37.4586

2

Open: 37.2815

Close: 37.3824

Mid: 37.3205

3

Open: 37.3754

Close: 37.4864

Mid: 37.4792

4

Open: 37.4742

Close: 37.3974

Mid: 37.4624

5

Open: 37.3965

Close: 37.5690

Mid: 37.5003

6
7
8

Open: 37.5701

Close: 37.6389

Mid: 37.5710

9

Open: 37.6509

Close: 37.7436

Mid: 37.6484

10

Open: 37.7126

Close: 37.7430

Mid: 37.7519

11

Open: 37.7331

Close: 37.7433

Mid: 37.7682

12

Open: 37.7436

Close: 37.7669

Mid: 37.9652

13
14
15

Open: 37.8182

Close: 37.8527

Mid: 37.7975

16

Open: 37.8304

Close: 37.9563

Mid: 37.9264

17

Open: 37.9376

Close: 38.0098

Mid: 38.0186

18

Open: 38.0310

Close: 38.1038

Mid: 38.0439

19

Open: 38.0973

Close: 38.3736

Mid: 38.4406

20

Open: 38.2586

Close: 38.3180

Mid: 38.2606

21
22

Open: 38.3820

Close: 38.5041

Mid: 38.4938

23

Open: 38.4950

Close: 38.4888

Mid: 38.4985

24

Open: 38.4735

Close: 38.7494

Mid: 38.6412

25

Open: 38.7557

Close: 38.7384

Mid: 38.8161

26

Open: 38.6914

Close: 38.1965

Mid: 38.5336

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 38.2960

Close: 38.3360

Mid: 38.2827

2

Open: 38.3251

Close: 38.2668

Mid: 38.2237

3

Open: 38.2623

Close: 38.2216

Mid: 38.3254

4

Open: 38.2076

Close: 38.2413

Mid: 38.3253

5

Open: 38.2309

Close: 38.2946

Mid: 38.3388

6
7
8

Open: 38.3597

Close: 38.3691

Mid: 38.2819

9

Open: 38.3770

Close: 38.2271

Mid: 38.2888

10

Open: 38.2222

Close: 38.3940

Mid: 38.2977

11

Open: 38.3932

Close: 38.5333

Mid: 38.4630

12

Open: 38.5411

Close: 38.8088

Mid: 38.5979

13
14

Open: 38.8255

Close: 38.7923

Mid: 38.8394

15

Open: 38.8296

Close: 38.8229

Mid: 38.9812

16

Open: 38.8193

Close: 38.9770

Mid: 38.9029

17

Open: 38.9711

Close: 39.1494

Mid: 38.9946

18

Open: 39.1463

Close: 38.8881

Mid: 39.0226

19

Open: 38.8574

Close: 38.8089

Mid: 39.0812

20
21

Open: 38.7991

Close: 38.7161

Mid: 38.7387

22

Open: 38.6779

Close: 38.6737

Mid: 38.6838

23

Open: 38.6798

Close: 38.5716

Mid: 38.6361

24

Open: 38.5297

Close: 38.5516

Mid: 38.5843

25

Open: 38.5426

Close: 38.4924

Mid: 38.5237

26

Open: 38.4881

Close: 38.3236

Mid: 38.6899

27
28
29

Open: 38.3906

Close: 38.3807

Mid: 38.3999

30

Open: 38.3836

Close: 38.3522

Mid: 38.4158

31

Open: 38.3477

Close: 38.5290

Mid: 38.4381

April - 2021

SunMonTueWedThuFriSat
1

Open: 38.5219

Close: 38.5700

Mid: 38.5225

2

Open: 38.6023

Close: 38.5564

Mid: 38.6559

3
4
5

Open: 38.5436

Close: 38.5939

Mid: 38.5852

6

Open: 38.4902

Close: 38.5218

Mid: 38.5983

7

Open: 38.5322

Close: 38.4649

Mid: 38.6273

8

Open: 38.4523

Close: 38.5999

Mid: 38.5215

9

Open: 38.6072

Close: 38.5946

Mid: 38.7209

10

Open: 38.6680

Close: 38.6756

Mid: 38.7086

11
12

Open: 38.6427

Close: 38.5725

Mid: 38.6817

13

Open: 38.5609

Close: 38.6410

Mid: 38.5464

14

Open: 38.6276

Close: 38.6397

Mid: 38.5568

15

Open: 38.6635

Close: 38.5211

Mid: 38.6019

16

Open: 38.5273

Close: 38.5515

Mid: 38.6095

17

Open: 38.3676

Close: 38.5494

Mid: 38.5316

18

Open: 38.5494

Close: 38.5735

Mid: 38.5463

19

Open: 38.5706

Close: 38.5334

Mid: 38.5443

20

Open: 38.4866

Close: 38.2309

Mid: 38.4345

21

Open: 38.2247

Close: 38.6258

Mid: 38.4884

22

Open: 38.6338

Close: 38.6169

Mid: 38.6126

23

Open: 38.5361

Close: 38.9332

Mid: 38.7513

24

Open: 39.0343

Close: 38.5793

Mid: 38.8068

25
26

Open: 37.7774

Close: 38.9435

Mid: 38.3917

27

Open: 38.9460

Close: 38.9174

Mid: 38.9612

28

Open: 38.9128

Close: 39.3087

Mid: 39.0946

29

Open: 39.3201

Close: 39.2490

Mid: 39.3020

30

Open: 39.2535

Close: 39.4801

Mid: 39.4571

May - 2021

SunMonTueWedThuFriSat
1

Open: 39.5506

Close: 39.1431

Mid: 39.3469

2
3

Open: 39.1780

Close: 39.0242

Mid: 39.0667

4

Open: 39.0017

Close: 38.9550

Mid: 38.9438

5

Open: 38.9526

Close: 39.0413

Mid: 39.0364

6

Open: 39.0443

Close: 39.2752

Mid: 39.1949

7

Open: 39.2975

Close: 39.2990

Mid: 39.4131

8

Open: 39.3826

Close: 39.3715

Mid: 39.3422

9
10

Open: 39.3086

Close: 39.4877

Mid: 39.3761

11

Open: 39.4859

Close: 39.4747

Mid: 39.4571

12

Open: 39.4716

Close: 39.4444

Mid: 39.4378

13

Open: 39.4325

Close: 39.2258

Mid: 39.3331

14

Open: 39.1878

Close: 39.3528

Mid: 39.3551

15
16
17

Open: 39.3224

Close: 39.5973

Mid: 39.4744

18

Open: 39.6003

Close: 39.4874

Mid: 39.6247

19

Open: 39.4899

Close: 39.2660

Mid: 39.4377

20

Open: 39.3762

Close: 39.6141

Mid: 39.4906

21

Open: 39.5817

Close: 39.6331

Mid: 39.6866

22
23
24

Open: 39.6092

Close: 39.7393

Mid: 39.7411

25

Open: 39.7870

Close: 39.7852

Mid: 39.8672

26

Open: 39.7894

Close: 39.5919

Mid: 39.7322

27

Open: 39.6061

Close: 39.6986

Mid: 39.5962

28

Open: 39.6641

Close: 39.4542

Mid: 39.6462

29
30
31

Open: 39.4459

Close: 39.4117

Mid: 39.3640

June - 2021

SunMonTueWedThuFriSat
1

Open: 39.4346

Close: 39.4645

Mid: 39.5233

2

Open: 39.4754

Close: 39.5861

Mid: 39.5457

3

Open: 39.5959

Close: 39.3965

Mid: 39.4438

4

Open: 39.3654

Close: 39.3701

Mid: 39.3937

5
6
7

Open: 39.3856

Close: 39.3000

Mid: 39.3241

8

Open: 39.3064

Close: 39.2947

Mid: 39.3574

9

Open: 39.3863

Close: 39.3195

Mid: 39.3428

10

Open: 39.3209

Close: 39.3851

Mid: 39.3446

11

Open: 39.3978

Close: 39.2109

Mid: 39.3085

12
13
14

Open: 39.1921

Close: 39.3554

Mid: 39.2810

15

Open: 39.3241

Close: 39.3773

Mid: 39.3718

16

Open: 39.3661

Close: 39.1703

Mid: 39.3567

17

Open: 39.1742

Close: 39.0894

Mid: 39.2742

18

Open: 39.0878

Close: 38.7813

Mid: 39.0510

19
20
21

Open: 38.8601

Close: 39.2740

Mid: 39.0786

22

Open: 39.2503

Close: 39.4467

Mid: 39.3178

23

Open: 39.4291

Close: 39.5558

Mid: 39.5201

24

Open: 39.5801

Close: 39.3452

Mid: 39.6365

25

Open: 39.3616

Close: 39.3842

Mid: 39.4463

26
27

Open: 38.6145

Close: 39.3752

Mid: 39.1095

28

Open: 39.3773

Close: 39.3441

Mid: 39.3980

29

Open: 39.3341

Close: 39.0150

Mid: 39.2054

30

Open: 39.0220

Close: 39.3134

Mid: 39.2570

July - 2021

SunMonTueWedThuFriSat
1

Open: 39.3306

Close: 39.4607

Mid: 39.5317

2

Open: 39.3945

Close: 39.7613

Mid: 40.0219

3

Open: 39.6332

Close: 39.7640

Mid: 39.6986

4
5

Open: 39.7300

Close: 39.9034

Mid: 39.7989

6

Open: 39.9042

Close: 39.8267

Mid: 39.8434

7

Open: 39.8230

Close: 39.8280

Mid: 39.9003

8

Open: 39.8418

Close: 39.9903

Mid: 39.8261

9

Open: 39.8551

Close: 40.0928

Mid: 40.0465

10

Open: 40.0128

Close: 39.8943

Mid: 39.9936

11
12

Open: 40.0658

Close: 40.2266

Mid: 40.4175

13

Open: 40.2426

Close: 39.9224

Mid: 40.0626

14

Open: 39.8949

Close: 40.0964

Mid: 40.0291

15

Open: 40.1041

Close: 39.7683

Mid: 39.9362

16

Open: 39.7502

Close: 39.8616

Mid: 39.9105

17

Open: 39.9886

Close: 39.8528

Mid: 39.8613

18
19

Open: 39.7917

Close: 39.8689

Mid: 39.7605

20

Open: 39.8693

Close: 39.8121

Mid: 39.8172

21

Open: 39.8251

Close: 39.7918

Mid: 39.7905

22

Open: 39.7853

Close: 39.7409

Mid: 39.7557

23

Open: 39.7312

Close: 39.9039

Mid: 39.9627

24

Open: 39.8554

Close: 39.8344

Mid: 39.8576

25
26

Open: 39.8557

Close: 40.0342

Mid: 39.9338

27

Open: 40.0185

Close: 40.0499

Mid: 40.0200

28

Open: 40.0678

Close: 39.9655

Mid: 40.0115

29

Open: 39.9660

Close: 40.2134

Mid: 40.1789

30

Open: 40.2258

Close: 39.9872

Mid: 40.2075

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 40.0041

Close: 39.7423

Mid: 39.9090

3

Open: 39.7641

Close: 39.6081

Mid: 39.6523

4

Open: 39.5836

Close: 39.5544

Mid: 39.5873

5

Open: 39.5718

Close: 40.1684

Mid: 39.9494

6

Open: 40.1274

Close: 40.2792

Mid: 40.2289

7

Open: 40.2147

Close: 40.2404

Mid: 40.2063

8

Open: 40.2404

Close: 40.1523

Mid: 40.3688

9

Open: 40.2035

Close: 40.0005

Mid: 40.1082

10

Open: 40.0179

Close: 40.1838

Mid: 40.0784

11

Open: 40.1762

Close: 40.2533

Mid: 40.2091

12

Open: 40.2584

Close: 40.2062

Mid: 40.2202

13

Open: 40.1929

Close: 40.3310

Mid: 40.2295

14
15
16

Open: 40.2732

Close: 40.2535

Mid: 40.3013

17

Open: 40.2375

Close: 39.8241

Mid: 40.1003

18

Open: 39.8307

Close: 39.7282

Mid: 39.8230

19

Open: 39.7067

Close: 39.2888

Mid: 39.4945

20

Open: 39.3006

Close: 39.1973

Mid: 39.1346

21

Open: 39.2366

Close: 39.2441

Mid: 39.2498

22

Open: 39.2441

Close: 39.2009

Mid: 39.2518

23

Open: 39.1680

Close: 39.5538

Mid: 39.4518

24

Open: 39.5438

Close: 39.5992

Mid: 39.5901

25

Open: 39.6493

Close: 38.6848

Mid: 39.1781

26

Open: 39.3783

Close: 39.3309

Mid: 39.4637

27

Open: 39.2703

Close: 39.5191

Mid: 39.4894

28
29
30

Open: 39.4197

Close: 39.3817

Mid: 39.4267

31

Open: 39.4040

Close: 39.2565

Mid: 39.3085

September - 2021

SunMonTueWedThuFriSat
1

Open: 39.2592

Close: 39.4848

Mid: 39.4376

2

Open: 39.4971

Close: 39.5896

Mid: 39.5182

3

Open: 39.5439

Close: 40.1003

Mid: 40.0129

4
5
6

Open: 39.7177

Close: 39.7513

Mid: 39.7699

7

Open: 39.7402

Close: 39.5291

Mid: 39.7243

8

Open: 39.5523

Close: 39.3836

Mid: 39.4275

9

Open: 39.3819

Close: 39.3262

Mid: 39.2893

10

Open: 39.3425

Close: 39.4150

Mid: 39.4511

11
12
13

Open: 39.3119

Close: 39.3375

Mid: 39.3440

14

Open: 39.3570

Close: 39.1184

Mid: 39.2583

15

Open: 39.1305

Close: 39.3149

Mid: 39.2416

16

Open: 39.2858

Close: 39.3016

Mid: 39.3838

17

Open: 39.2867

Close: 39.0577

Mid: 39.3796

18
19
20

Open: 39.1131

Close: 39.1442

Mid: 39.0464

21

Open: 39.1373

Close: 39.0031

Mid: 39.1126

22

Open: 39.0257

Close: 39.2406

Mid: 39.2796

23

Open: 39.2463

Close: 39.6386

Mid: 39.5980

24

Open: 39.6748

Close: 40.1471

Mid: 39.9590

25
26
27

Open: 39.9797

Close: 40.3636

Mid: 40.2525

28

Open: 40.4209

Close: 40.2453

Mid: 40.3144

29

Open: 40.1670

Close: 39.8427

Mid: 40.0131

30

Open: 39.8104

Close: 40.1770

Mid: 39.9742

October - 2021

SunMonTueWedThuFriSat
1

Open: 40.1815

Close: 40.0121

Mid: 39.9480

2
3
4

Open: 40.0264

Close: 40.2702

Mid: 40.1757

5

Open: 40.2342

Close: 40.2079

Mid: 40.1728

6

Open: 40.1099

Close: 40.2034

Mid: 40.2314

7

Open: 40.2202

Close: 40.1450

Mid: 40.0616

8

Open: 40.1676

Close: 40.5054

Mid: 40.4120

9

Open: 40.5345

Close: 40.4903

Mid: 40.5199

10

Open: 40.5345

Close: 40.4903

Mid: 40.5199

11

Open: 40.4765

Close: 40.6091

Mid: 40.6409

12

Open: 40.6087

Close: 40.6667

Mid: 40.6995

13

Open: 40.6677

Close: 40.5128

Mid: 40.5780

14

Open: 40.5569

Close: 40.8981

Mid: 40.7899

15

Open: 40.8976

Close: 40.9759

Mid: 40.9149

16

Open: 40.8976

Close: 40.9759

Mid: 40.9149

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PHP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Pound-Canadian Dollar Rate Risking Slippage to 1.70 or Below

GBP/CAD suppressed as oil & CAD benefit from global energy concerns.

Canadian Dollar to Benefit from Further Oil Price Gains

Rising oil prices were in turn supportive of oil-linked currencies such as the Canadian Dollar.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display