Live CAD to PHP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 36.6650 PHP

1 PHP to CAD = 0.0273

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.6384 35.3817 Spreads Data from IMTI
International Payment: Independent 36.3350
36.0784 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.1984 34.7731 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.1150
35.5651 Home delivery, airport collection
Cash/Travel: High Street Providers 35.1984 34.8318
Cash/Travel: TravelFX 36.3350
36.0784 Online Exclusive

CAD/PHP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting CAD To PHP

Convert CAD:
To PHP:
1
36.6650
10
366.6500
50
1,833.2500
100
3,666.5000
500
18,332.5000
1,000
36,665.0000
Convert CAD:
To PHP:
2,500
91,662.5000
5,000
183,325.0000
7,500
274,987.5000
10,000
366,650.0000
50,000
1,833,250.0000
1,00,000
3,666,500.0000

Exchange Rate History for CAD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 36.6161

Close: 36.9525

Mid: 36.5922

2

Open: 36.8032

Close: 36.8590

Mid: 36.7948

3

Open: 36.9292

Close: 37.0220

Mid: 36.9739

4

Open: 36.9633

Close: 37.1647

Mid: 37.1206

5

Open: 37.1701

Close: 37.1866

Mid: 37.1770

6

Open: 37.2378

Close: 37.4054

Mid: 37.3021

7

Open: 37.2378

Close: 37.4054

Mid: 37.3021

8

Open: 37.2378

Close: 37.4054

Mid: 37.3021

9

Open: 37.2798

Close: 37.4131

Mid: 37.3614

10

Open: 37.3963

Close: 37.4224

Mid: 37.4284

11

Open: 37.3802

Close: 37.4898

Mid: 37.4032

12

Open: 37.5488

Close: 37.7911

Mid: 37.7411

13

Open: 37.6384

Close: 37.8886

Mid: 37.7147

14

Open: 37.6384

Close: 37.8886

Mid: 37.7147

15

Open: 37.6384

Close: 37.8886

Mid: 37.7147

16

Open: 37.9725

Close: 37.9034

Mid: 37.9188

17

Open: 37.8862

Close: 38.0492

Mid: 38.0211

18

Open: 38.0283

Close: 37.6639

Mid: 37.8452

19

Open: 37.4713

Close: 37.4008

Mid: 37.5325

20

Open: 37.4938

Close: 37.3913

Mid: 37.3777

21

Open: 37.4938

Close: 37.3913

Mid: 37.3777

22

Open: 37.4938

Close: 37.3913

Mid: 37.3777

23

Open: 37.3959

Close: 37.5673

Mid: 37.4330

24

Open: 37.6371

Close: 37.8143

Mid: 37.7004

25

Open: 37.7284

Close: 37.8853

Mid: 37.8845

26

Open: 37.8957

Close: 37.9657

Mid: 37.9381

27

Open: 37.9603

Close: 37.7973

Mid: 37.9081

28

Open: 37.9603

Close: 37.7973

Mid: 37.9081

29

Open: 37.9603

Close: 37.7973

Mid: 37.9081

30

Open: 37.7345

Close: 37.8312

Mid: 37.7645

31

Open: 37.8916

Close: 38.0587

Mid: 37.9838

February - 2017

SunMonTueWedThuFriSat
1

Open: 38.0454

Close: 38.0705

Mid: 38.0402

2

Open: 38.0898

Close: 38.2074

Mid: 38.1319

3

Open: 38.1030

Close: 38.0705

Mid: 38.1024

4

Open: 38.1030

Close: 38.0705

Mid: 38.1024

5

Open: 38.1030

Close: 38.0705

Mid: 38.1024

6

Open: 38.0157

Close: 37.7863

Mid: 37.9352

7

Open: 37.7741

Close: 37.7214

Mid: 37.7242

8

Open: 37.6398

Close: 37.8728

Mid: 37.8417

9

Open: 37.8331

Close: 37.9328

Mid: 37.9642

10

Open: 37.8582

Close: 38.1099

Mid: 38.0291

11

Open: 37.8582

Close: 38.1099

Mid: 38.0291

12

Open: 37.8582

Close: 38.1099

Mid: 38.0291

13

Open: 38.1343

Close: 38.1795

Mid: 38.1189

14

Open: 38.1326

Close: 38.1252

Mid: 38.1581

15

Open: 38.0688

Close: 38.1034

Mid: 38.1115

16

Open: 38.0770

Close: 38.1561

Mid: 38.1428

17

Open: 38.1326

Close: 38.1816

Mid: 38.1786

18

Open: 38.1326

Close: 38.1816

Mid: 38.1786

19

Open: 38.1326

Close: 38.1816

Mid: 38.1786

20

Open: 38.1412

Close: 38.3801

Mid: 38.2513

21

Open: 38.4015

Close: 38.2531

Mid: 38.2955

22

Open: 38.1557

Close: 38.0674

Mid: 38.0664

23

Open: 38.0549

Close: 38.1764

Mid: 38.1483

24

Open: 38.2078

Close: 38.3004

Mid: 38.2562

25

Open: 38.2078

Close: 38.3004

Mid: 38.2562

26

Open: 38.2078

Close: 38.3004

Mid: 38.2562

27

Open: 38.1827

Close: 38.1270

Mid: 38.2000

28

Open: 38.0385

Close: 37.7742

Mid: 37.9094

March - 2017

SunMonTueWedThuFriSat
1

Open: 37.6266

Close: 37.7405

Mid: 37.7098

2

Open: 37.6950

Close: 37.5665

Mid: 37.6363

3

Open: 37.4822

Close: 37.3560

Mid: 37.4313

4

Open: 37.4822

Close: 37.3560

Mid: 37.4313

5

Open: 37.4822

Close: 37.3560

Mid: 37.4313

6

Open: 37.5484

Close: 37.4704

Mid: 37.4835

7

Open: 37.4851

Close: 37.5183

Mid: 37.4760

8

Open: 37.4597

Close: 37.3308

Mid: 37.3978

9

Open: 37.2053

Close: 37.1888

Mid: 37.2065

10

Open: 37.2070

Close: 37.2483

Mid: 37.2035

11

Open: 37.2070

Close: 37.2483

Mid: 37.2035

12

Open: 37.2070

Close: 37.2483

Mid: 37.2035

13

Open: 37.2163

Close: 37.3598

Mid: 37.2880

14

Open: 37.3171

Close: 37.3478

Mid: 37.3178

15

Open: 37.2580

Close: 37.4318

Mid: 37.3519

16

Open: 37.5320

Close: 37.4058

Mid: 37.4955

17

Open: 37.5478

Close: 37.5664

Mid: 37.5864

18

Open: 37.5478

Close: 37.5664

Mid: 37.5864

19

Open: 37.5478

Close: 37.5664

Mid: 37.5864

20

Open: 37.6021

Close: 37.4460

Mid: 37.4938

21

Open: 37.4346

Close: 37.5216

Mid: 37.4928

22

Open: 37.4335

Close: 37.6610

Mid: 37.5107

23

Open: 37.6510

Close: 37.6889

Mid: 37.6956

24

Open: 37.6021

Close: 37.4849

Mid: 37.5540

25

Open: 37.6021

Close: 37.4849

Mid: 37.5540

26

Open: 37.6021

Close: 37.4849

Mid: 37.5540

27

Open: 37.3583

Close: 37.3881

Mid: 37.3898

28

Open: 37.3427

Close: 37.4426

Mid: 37.4445

29

Open: 37.4164

Close: 37.5289

Mid: 37.4581

30

Open: 37.5300

Close: 37.6024

Mid: 37.6003

31

Open: 37.5288

Close: 37.8110

Mid: 37.6413

April - 2017

SunMonTueWedThuFriSat
1

Open: 37.5288

Close: 37.8110

Mid: 37.6413

2

Open: 37.5288

Close: 37.8110

Mid: 37.6413

3

Open: 37.5923

Close: 37.3804

Mid: 37.5156

4

Open: 37.3684

Close: 37.3286

Mid: 37.3472

5

Open: 37.3544

Close: 37.2511

Mid: 37.3596

6

Open: 37.2457

Close: 37.3412

Mid: 37.2851

7

Open: 37.3155

Close: 37.1318

Mid: 37.2124

8

Open: 37.3155

Close: 37.1318

Mid: 37.2124

9

Open: 37.3155

Close: 37.1318

Mid: 37.2124

10

Open: 37.0996

Close: 37.1781

Mid: 37.0526

11

Open: 37.1170

Close: 37.1853

Mid: 37.1569

12

Open: 37.1535

Close: 37.1140

Mid: 37.1661

13

Open: 37.1813

Close: 37.0448

Mid: 37.2126

14

Open: 37.0322

Close: 37.1346

Mid: 37.0889

15

Open: 37.0322

Close: 37.1346

Mid: 37.0889

16

Open: 37.0322

Close: 37.1346

Mid: 37.0889

17

Open: 37.0590

Close: 37.1924

Mid: 37.1358

18

Open: 36.9643

Close: 36.9927

Mid: 36.9811

19

Open: 36.9779

Close: 36.8441

Mid: 36.9209

20

Open: 36.7889

Close: 36.9397

Mid: 36.8199

21

Open: 36.8789

Close: 36.7856

Mid: 36.8563

22

Open: 36.8789

Close: 36.7856

Mid: 36.8563

23

Open: 36.8789

Close: 36.7856

Mid: 36.8563

24

Open: 36.2605

Close: 36.7364

Mid: 36.6607

25

Open: 36.8001

Close: 36.5761

Mid: 36.6092

26

Open: 36.4974

Close: 36.5290

Mid: 36.6046

27

Open: 36.4546

Close: 36.6598

Mid: 36.6947

28

Open: 36.6112

Close: 36.6731

Mid: 36.5886

29

Open: 36.6112

Close: 36.6731

Mid: 36.5886

30

Open: 36.6112

Close: 36.6731

Mid: 36.5886

May - 2017

SunMonTueWedThuFriSat
1

Open: 36.6188

Close: 36.6243

Mid: 36.6654

2

Open: 36.5796

Close: 36.3675

Mid: 36.4688

3

Open: 36.3832

Close: 36.3807

Mid: 36.3774

4

Open: 36.3040

Close: 36.2323

Mid: 36.2610

5

Open: 36.2028

Close: 36.4137

Mid: 36.2844

6

Open: 36.2028

Close: 36.4137

Mid: 36.2844

7

Open: 36.2028

Close: 36.4137

Mid: 36.2844

8

Open: 36.2979

Close: 36.3973

Mid: 36.3537

9

Open: 36.3321

Close: 36.4050

Mid: 36.3864

10

Open: 36.3544

Close: 36.5168

Mid: 36.4259

11

Open: 36.4851

Close: 36.3364

Mid: 36.3285

12

Open: 36.2716

Close: 36.1459

Mid: 36.2314

13

Open: 36.2716

Close: 36.1459

Mid: 36.2314

14

Open: 36.2716

Close: 36.1459

Mid: 36.2314

15

Open: 36.1939

Close: 36.3332

Mid: 36.3180

16

Open: 36.3556

Close: 36.4313

Mid: 36.3695

17

Open: 36.4374

Close: 36.4482

Mid: 36.4292

18

Open: 36.4991

Close: 36.6663

Mid: 36.6315

19

Open: 36.5155

Close: 36.6706

Mid: 36.5494

20

Open: 36.5155

Close: 36.6706

Mid: 36.5494

21

Open: 36.5155

Close: 36.6706

Mid: 36.5494

22

Open: 36.6712

Close: 36.7514

Mid: 36.7633

23

Open: 36.7613

Close: 36.8635

Mid: 36.8659

24

Open: 36.7808

Close: 37.0900

Mid: 36.9556

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada