Live CAD to PHP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 36.6650 PHP

1 PHP to CAD = 0.0273

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.6384 35.3817 Spreads Data from IMTI
International Payment: Independent 36.3350
36.0784 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.1984 34.7731 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.1150
35.5651 Home delivery, airport collection
Cash/Travel: High Street Providers 35.1984 34.8318
Cash/Travel: TravelFX 36.3350
36.0784 Online Exclusive

CAD/PHP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting CAD To PHP

Convert CAD:
To PHP:
1
36.6650
10
366.6500
50
1,833.2500
100
3,666.5000
500
18,332.5000
1,000
36,665.0000
Convert CAD:
To PHP:
2,500
91,662.5000
5,000
183,325.0000
7,500
274,987.5000
10,000
366,650.0000
50,000
1,833,250.0000
1,00,000
3,666,500.0000

Exchange Rate History for CAD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 36.6161

Close: 36.9525

Mid: 36.5922

2

Open: 36.8032

Close: 36.8590

Mid: 36.7948

3

Open: 36.9292

Close: 37.0220

Mid: 36.9739

4

Open: 36.9633

Close: 37.1647

Mid: 37.1206

5

Open: 37.1701

Close: 37.1866

Mid: 37.1770

6

Open: 37.2378

Close: 37.4054

Mid: 37.3021

7

Open: 37.2378

Close: 37.4054

Mid: 37.3021

8

Open: 37.2378

Close: 37.4054

Mid: 37.3021

9

Open: 37.2798

Close: 37.4131

Mid: 37.3614

10

Open: 37.3963

Close: 37.4224

Mid: 37.4284

11

Open: 37.3802

Close: 37.4898

Mid: 37.4032

12

Open: 37.5488

Close: 37.7911

Mid: 37.7411

13

Open: 37.6384

Close: 37.8886

Mid: 37.7147

14

Open: 37.6384

Close: 37.8886

Mid: 37.7147

15

Open: 37.6384

Close: 37.8886

Mid: 37.7147

16

Open: 37.9725

Close: 37.9034

Mid: 37.9188

17

Open: 37.8862

Close: 38.0492

Mid: 38.0211

18

Open: 38.0283

Close: 37.6639

Mid: 37.8452

19

Open: 37.4713

Close: 37.4008

Mid: 37.5325

20

Open: 37.4938

Close: 37.3913

Mid: 37.3777

21

Open: 37.4938

Close: 37.3913

Mid: 37.3777

22

Open: 37.4938

Close: 37.3913

Mid: 37.3777

23

Open: 37.3959

Close: 37.5673

Mid: 37.4330

24

Open: 37.6371

Close: 37.8143

Mid: 37.7004

25

Open: 37.7284

Close: 37.8853

Mid: 37.8845

26

Open: 37.8957

Close: 37.9657

Mid: 37.9381

27

Open: 37.9603

Close: 37.7973

Mid: 37.9081

28

Open: 37.9603

Close: 37.7973

Mid: 37.9081

29

Open: 37.9603

Close: 37.7973

Mid: 37.9081

30

Open: 37.7345

Close: 37.8312

Mid: 37.7645

31

Open: 37.8916

Close: 38.0587

Mid: 37.9838

February - 2017

SunMonTueWedThuFriSat
1

Open: 38.0454

Close: 38.0705

Mid: 38.0402

2

Open: 38.0898

Close: 38.2074

Mid: 38.1319

3

Open: 38.1030

Close: 38.0705

Mid: 38.1024

4

Open: 38.1030

Close: 38.0705

Mid: 38.1024

5

Open: 38.1030

Close: 38.0705

Mid: 38.1024

6

Open: 38.0157

Close: 37.7863

Mid: 37.9352

7

Open: 37.7741

Close: 37.7214

Mid: 37.7242

8

Open: 37.6398

Close: 37.8728

Mid: 37.8417

9

Open: 37.8331

Close: 37.9328

Mid: 37.9642

10

Open: 37.8582

Close: 38.1099

Mid: 38.0291

11

Open: 37.8582

Close: 38.1099

Mid: 38.0291

12

Open: 37.8582

Close: 38.1099

Mid: 38.0291

13

Open: 38.1343

Close: 38.1795

Mid: 38.1189

14

Open: 38.1326

Close: 38.1252

Mid: 38.1581

15

Open: 38.0688

Close: 38.1034

Mid: 38.1115

16

Open: 38.0770

Close: 38.1561

Mid: 38.1428

17

Open: 38.1326

Close: 38.1816

Mid: 38.1786

18

Open: 38.1326

Close: 38.1816

Mid: 38.1786

19

Open: 38.1326

Close: 38.1816

Mid: 38.1786

20

Open: 38.1412

Close: 38.3801

Mid: 38.2513

21

Open: 38.4015

Close: 38.2531

Mid: 38.2955

22

Open: 38.1557

Close: 38.0674

Mid: 38.0664

23

Open: 38.0549

Close: 38.1764

Mid: 38.1483

24

Open: 38.2078

Close: 38.3004

Mid: 38.2562

25

Open: 38.2078

Close: 38.3004

Mid: 38.2562

26

Open: 38.2078

Close: 38.3004

Mid: 38.2562

27

Open: 38.1827

Close: 38.1270

Mid: 38.2000

28

Open: 38.0385

Close: 37.7742

Mid: 37.9094

March - 2017

SunMonTueWedThuFriSat
1

Open: 37.6266

Close: 37.7405

Mid: 37.7098

2

Open: 37.6950

Close: 37.5665

Mid: 37.6363

3

Open: 37.4822

Close: 37.3560

Mid: 37.4313

4

Open: 37.4822

Close: 37.3560

Mid: 37.4313

5

Open: 37.4822

Close: 37.3560

Mid: 37.4313

6

Open: 37.5484

Close: 37.4704

Mid: 37.4835

7

Open: 37.4851

Close: 37.5183

Mid: 37.4760

8

Open: 37.4597

Close: 37.3308

Mid: 37.3978

9

Open: 37.2053

Close: 37.1888

Mid: 37.2065

10

Open: 37.2070

Close: 37.2483

Mid: 37.2035

11

Open: 37.2070

Close: 37.2483

Mid: 37.2035

12

Open: 37.2070

Close: 37.2483

Mid: 37.2035

13

Open: 37.2163

Close: 37.3598

Mid: 37.2880

14

Open: 37.3171

Close: 37.3478

Mid: 37.3178

15

Open: 37.2580

Close: 37.4318

Mid: 37.3519

16

Open: 37.5320

Close: 37.4058

Mid: 37.4955

17

Open: 37.5478

Close: 37.5664

Mid: 37.5864

18

Open: 37.5478

Close: 37.5664

Mid: 37.5864

19

Open: 37.5478

Close: 37.5664

Mid: 37.5864

20

Open: 37.6021

Close: 37.4460

Mid: 37.4938

21

Open: 37.4346

Close: 37.5216

Mid: 37.4928

22

Open: 37.4335

Close: 37.6610

Mid: 37.5107

23

Open: 37.6510

Close: 37.6889

Mid: 37.6956

24

Open: 37.6021

Close: 37.6151

Mid: 37.6014

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada