Live CAD to PHP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 36.6650 PHP

1 PHP to CAD = 0.0273

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 35.6384 35.3817 Spreads Data from IMTI
International Payment: Independent 36.3350
36.0784 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 35.1984 34.7731 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 36.1150
35.5651 Home delivery, airport collection
Cash/Travel: High Street Providers 35.1984 34.8318
Cash/Travel: TravelFX 36.3350
36.0784 Online Exclusive

CAD/PHP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting CAD To PHP

Convert CAD:
To PHP:
1
36.6650
10
366.6500
50
1,833.2500
100
3,666.5000
500
18,332.5000
1,000
36,665.0000
Convert CAD:
To PHP:
2,500
91,662.5000
5,000
183,325.0000
7,500
274,987.5000
10,000
366,650.0000
50,000
1,833,250.0000
1,00,000
3,666,500.0000

Exchange Rate History for CAD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 36.6161

Close: 36.9525

Mid: 36.5922

2

Open: 36.8032

Close: 36.8590

Mid: 36.7948

3

Open: 36.9292

Close: 37.0220

Mid: 36.9739

4

Open: 36.9633

Close: 37.1647

Mid: 37.1206

5

Open: 37.1701

Close: 37.1866

Mid: 37.1770

6

Open: 37.2378

Close: 37.4054

Mid: 37.3021

7

Open: 37.2378

Close: 37.4054

Mid: 37.3021

8

Open: 37.2378

Close: 37.4054

Mid: 37.3021

9

Open: 37.2798

Close: 37.4131

Mid: 37.3614

10

Open: 37.3963

Close: 37.4224

Mid: 37.4284

11

Open: 37.3802

Close: 37.4898

Mid: 37.4032

12

Open: 37.5488

Close: 37.7911

Mid: 37.7411

13

Open: 37.6384

Close: 37.8886

Mid: 37.7147

14

Open: 37.6384

Close: 37.8886

Mid: 37.7147

15

Open: 37.6384

Close: 37.8886

Mid: 37.7147

16

Open: 37.9725

Close: 37.9034

Mid: 37.9188

17

Open: 37.8862

Close: 38.0492

Mid: 38.0211

18

Open: 38.0283

Close: 37.6639

Mid: 37.8452

19

Open: 37.4713

Close: 37.4008

Mid: 37.5325

20

Open: 37.4938

Close: 37.3913

Mid: 37.3777

21

Open: 37.4938

Close: 37.3913

Mid: 37.3777

22

Open: 37.4938

Close: 37.3913

Mid: 37.3777

23

Open: 37.3959

Close: 37.5673

Mid: 37.4330

24

Open: 37.6371

Close: 37.8143

Mid: 37.7004

25

Open: 37.7284

Close: 37.8853

Mid: 37.8845

26

Open: 37.8957

Close: 37.9657

Mid: 37.9381

27

Open: 37.9603

Close: 37.7973

Mid: 37.9081

28

Open: 37.9603

Close: 37.7973

Mid: 37.9081

29

Open: 37.9603

Close: 37.7973

Mid: 37.9081

30

Open: 37.7345

Close: 37.8312

Mid: 37.7645

31

Open: 37.8916

Close: 38.0587

Mid: 37.9838

February - 2017

SunMonTueWedThuFriSat
1

Open: 38.0454

Close: 38.0705

Mid: 38.0402

2

Open: 38.0898

Close: 38.2074

Mid: 38.1319

3

Open: 38.1030

Close: 38.0705

Mid: 38.1024

4

Open: 38.1030

Close: 38.0705

Mid: 38.1024

5

Open: 38.1030

Close: 38.0705

Mid: 38.1024

6

Open: 38.0157

Close: 37.7863

Mid: 37.9352

7

Open: 37.7741

Close: 37.7214

Mid: 37.7242

8

Open: 37.6398

Close: 37.8728

Mid: 37.8417

9

Open: 37.8331

Close: 37.9328

Mid: 37.9642

10

Open: 37.8582

Close: 38.1099

Mid: 38.0291

11

Open: 37.8582

Close: 38.1099

Mid: 38.0291

12

Open: 37.8582

Close: 38.1099

Mid: 38.0291

13

Open: 38.1343

Close: 38.1795

Mid: 38.1189

14

Open: 38.1326

Close: 38.1252

Mid: 38.1581

15

Open: 38.0688

Close: 38.1034

Mid: 38.1115

16

Open: 38.0770

Close: 38.1561

Mid: 38.1428

17

Open: 38.1326

Close: 38.1816

Mid: 38.1786

18

Open: 38.1326

Close: 38.1816

Mid: 38.1786

19

Open: 38.1326

Close: 38.1816

Mid: 38.1786

20

Open: 38.1412

Close: 38.3801

Mid: 38.2513

21

Open: 38.4015

Close: 38.2531

Mid: 38.2955

22

Open: 38.1557

Close: 38.0674

Mid: 38.0664

23

Open: 38.0549

Close: 38.1761

Mid: 38.1483

24

Open: 38.2078

Close: 38.2025

Mid: 38.2133

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada