MENU

1 CAD = 36.6650 PHP

1 PHP to CAD = 0.0273

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.3350 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.6384 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.3817 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.3350 0% Commission

Airport Pickup

Moneycorp
36.1150 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PHP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Philippine Peso (PHP)

Loading

Exchange Rate Today for Converting CAD To PHP

Convert CAD:
To PHP:
1
36.6650
10
366.6500
50
1,833.2500
100
3,666.5000
500
18,332.5000
1,000
36,665.0000
Convert CAD:
To PHP:
2,500
91,662.5000
5,000
183,325.0000
7,500
274,987.5000
10,000
366,650.0000
50,000
1,833,250.0000
1,00,000
3,666,500.0000

Exchange Rate History for CAD To PHP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 36.6161

Close: 36.9525

Mid: 36.5922

2

Open: 36.8032

Close: 36.8590

Mid: 36.7948

3

Open: 36.9292

Close: 37.0220

Mid: 36.9739

4

Open: 36.9633

Close: 37.1647

Mid: 37.1206

5

Open: 37.1701

Close: 37.1866

Mid: 37.1770

6

Open: 37.2378

Close: 37.4054

Mid: 37.3021

7

Open: 37.2378

Close: 37.4054

Mid: 37.3021

8

Open: 37.2378

Close: 37.4054

Mid: 37.3021

9

Open: 37.2798

Close: 37.4131

Mid: 37.3614

10

Open: 37.3963

Close: 37.4224

Mid: 37.4284

11

Open: 37.3802

Close: 37.4898

Mid: 37.4032

12

Open: 37.5488

Close: 37.7911

Mid: 37.7411

13

Open: 37.6384

Close: 37.8886

Mid: 37.7147

14

Open: 37.6384

Close: 37.8886

Mid: 37.7147

15

Open: 37.6384

Close: 37.8886

Mid: 37.7147

16

Open: 37.9725

Close: 37.9034

Mid: 37.9188

17

Open: 37.8862

Close: 38.0492

Mid: 38.0211

18

Open: 38.0283

Close: 37.6639

Mid: 37.8452

19

Open: 37.4713

Close: 37.4008

Mid: 37.5325

20

Open: 37.4938

Close: 37.3913

Mid: 37.3777

21

Open: 37.4938

Close: 37.3913

Mid: 37.3777

22

Open: 37.4938

Close: 37.3913

Mid: 37.3777

23

Open: 37.3959

Close: 37.5673

Mid: 37.4330

24

Open: 37.6371

Close: 37.8143

Mid: 37.7004

25

Open: 37.7284

Close: 37.8853

Mid: 37.8845

26

Open: 37.8957

Close: 37.9657

Mid: 37.9381

27

Open: 37.9603

Close: 37.7973

Mid: 37.9081

28

Open: 37.9603

Close: 37.7973

Mid: 37.9081

29

Open: 37.9603

Close: 37.7973

Mid: 37.9081

30

Open: 37.7345

Close: 37.8312

Mid: 37.7645

31

Open: 37.8916

Close: 38.0587

Mid: 37.9838

February - 2017

SunMonTueWedThuFriSat
1

Open: 38.0454

Close: 38.0705

Mid: 38.0402

2

Open: 38.0898

Close: 38.2074

Mid: 38.1319

3

Open: 38.1030

Close: 38.0705

Mid: 38.1024

4

Open: 38.1030

Close: 38.0705

Mid: 38.1024

5

Open: 38.1030

Close: 38.0705

Mid: 38.1024

6

Open: 38.0157

Close: 37.7863

Mid: 37.9352

7

Open: 37.7741

Close: 37.7214

Mid: 37.7242

8

Open: 37.6398

Close: 37.8728

Mid: 37.8417

9

Open: 37.8331

Close: 37.9328

Mid: 37.9642

10

Open: 37.8582

Close: 38.1099

Mid: 38.0291

11

Open: 37.8582

Close: 38.1099

Mid: 38.0291

12

Open: 37.8582

Close: 38.1099

Mid: 38.0291

13

Open: 38.1343

Close: 38.1795

Mid: 38.1189

14

Open: 38.1326

Close: 38.1252

Mid: 38.1581

15

Open: 38.0688

Close: 38.1034

Mid: 38.1115

16

Open: 38.0770

Close: 38.1561

Mid: 38.1428

17

Open: 38.1326

Close: 38.1816

Mid: 38.1786

18

Open: 38.1326

Close: 38.1816

Mid: 38.1786

19

Open: 38.1326

Close: 38.1816

Mid: 38.1786

20

Open: 38.1412

Close: 38.3801

Mid: 38.2513

21

Open: 38.4015

Close: 38.2531

Mid: 38.2955

22

Open: 38.1557

Close: 38.0674

Mid: 38.0664

23

Open: 38.0549

Close: 38.1764

Mid: 38.1483

24

Open: 38.2078

Close: 38.3004

Mid: 38.2562

25

Open: 38.2078

Close: 38.3004

Mid: 38.2562

26

Open: 38.2078

Close: 38.3004

Mid: 38.2562

27

Open: 38.1827

Close: 38.1270

Mid: 38.2000

28

Open: 38.0385

Close: 37.7742

Mid: 37.9094

March - 2017

SunMonTueWedThuFriSat
1

Open: 37.6266

Close: 37.7405

Mid: 37.7098

2

Open: 37.6950

Close: 37.5665

Mid: 37.6363

3

Open: 37.4822

Close: 37.3560

Mid: 37.4313

4

Open: 37.4822

Close: 37.3560

Mid: 37.4313

5

Open: 37.4822

Close: 37.3560

Mid: 37.4313

6

Open: 37.5484

Close: 37.4704

Mid: 37.4835

7

Open: 37.4851

Close: 37.5183

Mid: 37.4760

8

Open: 37.4597

Close: 37.3308

Mid: 37.3978

9

Open: 37.2053

Close: 37.1888

Mid: 37.2065

10

Open: 37.2070

Close: 37.2483

Mid: 37.2035

11

Open: 37.2070

Close: 37.2483

Mid: 37.2035

12

Open: 37.2070

Close: 37.2483

Mid: 37.2035

13

Open: 37.2163

Close: 37.3598

Mid: 37.2880

14

Open: 37.3171

Close: 37.3478

Mid: 37.3178

15

Open: 37.2580

Close: 37.4318

Mid: 37.3519

16

Open: 37.5320

Close: 37.4058

Mid: 37.4955

17

Open: 37.5478

Close: 37.5664

Mid: 37.5864

18

Open: 37.5478

Close: 37.5664

Mid: 37.5864

19

Open: 37.5478

Close: 37.5664

Mid: 37.5864

20

Open: 37.6021

Close: 37.4460

Mid: 37.4938

21

Open: 37.4346

Close: 37.5216

Mid: 37.4928

22

Open: 37.4335

Close: 37.6610

Mid: 37.5107

23

Open: 37.6510

Close: 37.6889

Mid: 37.6956

24

Open: 37.6021

Close: 37.4849

Mid: 37.5540

25

Open: 37.6021

Close: 37.4849

Mid: 37.5540

26

Open: 37.6021

Close: 37.4849

Mid: 37.5540

27

Open: 37.3583

Close: 37.3881

Mid: 37.3898

28

Open: 37.3427

Close: 37.4426

Mid: 37.4445

29

Open: 37.4164

Close: 37.5289

Mid: 37.4581

30

Open: 37.5300

Close: 37.6024

Mid: 37.6003

31

Open: 37.5288

Close: 37.8110

Mid: 37.6413

April - 2017

SunMonTueWedThuFriSat
1

Open: 37.5288

Close: 37.8110

Mid: 37.6413

2

Open: 37.5288

Close: 37.8110

Mid: 37.6413

3

Open: 37.5923

Close: 37.3804

Mid: 37.5156

4

Open: 37.3684

Close: 37.3286

Mid: 37.3472

5

Open: 37.3544

Close: 37.2511

Mid: 37.3596

6

Open: 37.2457

Close: 37.3412

Mid: 37.2851

7

Open: 37.3155

Close: 37.1318

Mid: 37.2124

8

Open: 37.3155

Close: 37.1318

Mid: 37.2124

9

Open: 37.3155

Close: 37.1318

Mid: 37.2124

10

Open: 37.0996

Close: 37.1781

Mid: 37.0526

11

Open: 37.1170

Close: 37.1853

Mid: 37.1569

12

Open: 37.1535

Close: 37.1140

Mid: 37.1661

13

Open: 37.1813

Close: 37.0448

Mid: 37.2126

14

Open: 37.0322

Close: 37.1346

Mid: 37.0889

15

Open: 37.0322

Close: 37.1346

Mid: 37.0889

16

Open: 37.0322

Close: 37.1346

Mid: 37.0889

17

Open: 37.0590

Close: 37.1924

Mid: 37.1358

18

Open: 36.9643

Close: 36.9927

Mid: 36.9811

19

Open: 36.9779

Close: 36.8441

Mid: 36.9209

20

Open: 36.7889

Close: 36.9397

Mid: 36.8199

21

Open: 36.8789

Close: 36.7856

Mid: 36.8563

22

Open: 36.8789

Close: 36.7856

Mid: 36.8563

23

Open: 36.8789

Close: 36.7856

Mid: 36.8563

24

Open: 36.2605

Close: 36.7364

Mid: 36.6607

25

Open: 36.8001

Close: 36.5761

Mid: 36.6092

26

Open: 36.4974

Close: 36.5290

Mid: 36.6046

27

Open: 36.4546

Close: 36.6598

Mid: 36.6947

28

Open: 36.6112

Close: 36.6731

Mid: 36.5886

29

Open: 36.6112

Close: 36.6731

Mid: 36.5886

30

Open: 36.6112

Close: 36.6731

Mid: 36.5886

May - 2017

SunMonTueWedThuFriSat
1

Open: 36.6188

Close: 36.6243

Mid: 36.6654

2

Open: 36.5796

Close: 36.3675

Mid: 36.4688

3

Open: 36.3832

Close: 36.3807

Mid: 36.3774

4

Open: 36.3040

Close: 36.2323

Mid: 36.2610

5

Open: 36.2028

Close: 36.4137

Mid: 36.2844

6

Open: 36.2028

Close: 36.4137

Mid: 36.2844

7

Open: 36.2028

Close: 36.4137

Mid: 36.2844

8

Open: 36.2979

Close: 36.3973

Mid: 36.3537

9

Open: 36.3321

Close: 36.4050

Mid: 36.3864

10

Open: 36.3544

Close: 36.5168

Mid: 36.4259

11

Open: 36.4851

Close: 36.3364

Mid: 36.3285

12

Open: 36.2716

Close: 36.1459

Mid: 36.2314

13

Open: 36.2716

Close: 36.1459

Mid: 36.2314

14

Open: 36.2716

Close: 36.1459

Mid: 36.2314

15

Open: 36.1939

Close: 36.3332

Mid: 36.3180

16

Open: 36.3556

Close: 36.4313

Mid: 36.3695

17

Open: 36.4374

Close: 36.4482

Mid: 36.4292

18

Open: 36.4991

Close: 36.6663

Mid: 36.6315

19

Open: 36.5155

Close: 36.6706

Mid: 36.5494

20

Open: 36.5155

Close: 36.6706

Mid: 36.5494

21

Open: 36.5155

Close: 36.6706

Mid: 36.5494

22

Open: 36.6712

Close: 36.7514

Mid: 36.7633

23

Open: 36.7613

Close: 36.8635

Mid: 36.8659

24

Open: 36.7808

Close: 37.0900

Mid: 36.9556

25

Open: 37.1855

Close: 37.0079

Mid: 37.0636

26

Open: 36.8537

Close: 36.9752

Mid: 36.9349

27

Open: 36.8537

Close: 36.9752

Mid: 36.9349

28

Open: 36.8537

Close: 36.9752

Mid: 36.9349

29

Open: 36.9565

Close: 36.9417

Mid: 36.9523

30

Open: 36.9477

Close: 36.8830

Mid: 36.8876

31

Open: 36.9456

Close: 36.8005

Mid: 36.8727

June - 2017

SunMonTueWedThuFriSat
1

Open: 36.7965

Close: 36.7257

Mid: 36.7816

2

Open: 36.7556

Close: 36.5375

Mid: 36.6044

3

Open: 36.7556

Close: 36.5375

Mid: 36.6044

4

Open: 36.7556

Close: 36.5375

Mid: 36.6044

5

Open: 36.5292

Close: 36.5761

Mid: 36.5420

6

Open: 36.5455

Close: 36.6522

Mid: 36.5998

7

Open: 36.7398

Close: 36.5725

Mid: 36.7107

8

Open: 36.5402

Close: 36.6486

Mid: 36.6155

9

Open: 36.6253

Close: 36.6557

Mid: 36.6323

10

Open: 36.6253

Close: 36.6557

Mid: 36.6323

11

Open: 36.6253

Close: 36.6557

Mid: 36.6323

12

Open: 36.6898

Close: 37.1230

Mid: 36.8834

13

Open: 37.1422

Close: 37.2926

Mid: 37.2590

14

Open: 37.3151

Close: 37.3117

Mid: 37.3314

15

Open: 37.2790

Close: 37.4882

Mid: 37.3652

16

Open: 37.4683

Close: 37.5957

Mid: 37.4953

17

Open: 37.4683

Close: 37.5957

Mid: 37.4953

18

Open: 37.4683

Close: 37.5957

Mid: 37.4953

19

Open: 37.6461

Close: 37.8158

Mid: 37.7119

20

Open: 37.7798

Close: 37.7649

Mid: 37.7123

21

Open: 37.7426

Close: 37.5662

Mid: 37.6570

22

Open: 37.6143

Close: 37.9665

Mid: 37.8755

23

Open: 37.9642

Close: 37.7029

Mid: 37.8186

24

Open: 37.9642

Close: 37.7029

Mid: 37.8186

25

Open: 37.9642

Close: 37.7029

Mid: 37.8186

26

Open: 37.6725

Close: 37.8128

Mid: 37.8261

27

Open: 37.8513

Close: 38.0589

Mid: 37.9384

28

Open: 38.0163

Close: 38.6554

Mid: 38.4170

29

Open: 38.6480

Close: 38.8574

Mid: 38.7331

30

Open: 38.8528

Close: 38.8020

Mid: 38.8172

July - 2017

SunMonTueWedThuFriSat
1

Open: 38.8528

Close: 38.8020

Mid: 38.8172

2

Open: 38.8528

Close: 38.8020

Mid: 38.8172

3

Open: 38.8065

Close: 38.7923

Mid: 38.8506

4

Open: 38.7649

Close: 39.0190

Mid: 38.9267

5

Open: 38.9782

Close: 38.9321

Mid: 38.9577

6

Open: 38.9431

Close: 38.9555

Mid: 38.9623

7

Open: 38.9449

Close: 39.2798

Mid: 39.1336

8

Open: 38.9449

Close: 39.2798

Mid: 39.1336

9

Open: 38.9449

Close: 39.2798

Mid: 39.1336

10

Open: 39.1861

Close: 39.3485

Mid: 39.2878

11

Open: 39.2243

Close: 39.1367

Mid: 39.1866

12

Open: 39.1600

Close: 39.5516

Mid: 39.4325

13

Open: 39.5661

Close: 39.6663

Mid: 39.5979

14

Open: 39.6650

Close: 39.8594

Mid: 39.6758

15

Open: 39.6650

Close: 39.8594

Mid: 39.6758

16

Open: 39.6650

Close: 39.8594

Mid: 39.6758

17

Open: 39.9348

Close: 39.8548

Mid: 39.9441

18

Open: 39.8266

Close: 40.1562

Mid: 39.9472

19

Open: 40.1189

Close: 40.2269

Mid: 40.2289

20

Open: 40.2364

Close: 40.1715

Mid: 40.2214

21

Open: 40.1581

Close: 40.3613

Mid: 40.2395

22

Open: 40.1581

Close: 40.3613

Mid: 40.2395

23

Open: 40.1581

Close: 40.3613

Mid: 40.2395

24

Open: 40.3581

Close: 40.4588

Mid: 40.3930

25

Open: 40.4430

Close: 40.4530

Mid: 40.4378

26

Open: 40.3323

Close: 40.3426

Mid: 40.3195

27

Open: 40.6141

Close: 40.1959

Mid: 40.3836

28

Open: 40.1931

Close: 40.5783

Mid: 40.3751

29

Open: 40.1931

Close: 40.5783

Mid: 40.3751

30

Open: 40.1931

Close: 40.5783

Mid: 40.3751

31

Open: 40.5431

Close: 40.2788

Mid: 40.3994

August - 2017

SunMonTueWedThuFriSat
1

Open: 40.3535

Close: 40.1006

Mid: 40.2555

2

Open: 40.1244

Close: 39.9616

Mid: 40.0369

3

Open: 40.0079

Close: 39.8938

Mid: 39.9404

4

Open: 39.8938

Close: 39.6529

Mid: 39.8197

5

Open: 39.8938

Close: 39.6529

Mid: 39.8197

6

Open: 39.8938

Close: 39.6529

Mid: 39.8197

7

Open: 39.7059

Close: 39.6741

Mid: 39.6968

8

Open: 39.6399

Close: 39.8370

Mid: 39.8390

9

Open: 39.8271

Close: 39.7838

Mid: 39.8366

10

Open: 39.8028

Close: 39.8429

Mid: 39.8621

11

Open: 39.8833

Close: 40.1718

Mid: 40.0488

12

Open: 39.8833

Close: 40.1718

Mid: 40.0488

13

Open: 39.8833

Close: 40.1718

Mid: 40.0488

14

Open: 40.1712

Close: 40.2160

Mid: 40.2467

15

Open: 40.2096

Close: 40.2748

Mid: 40.2529

16

Open: 40.2792

Close: 40.5060

Mid: 40.3149

17

Open: 40.6130

Close: 40.4825

Mid: 40.5971

18

Open: 40.4039

Close: 40.7435

Mid: 40.6639

19

Open: 40.4039

Close: 40.7435

Mid: 40.6639

20

Open: 40.4039

Close: 40.7435

Mid: 40.6639

21

Open: 40.8247

Close: 40.8351

Mid: 40.7976

22

Open: 40.8784

Close: 40.7992

Mid: 40.8699

23

Open: 40.7095

Close: 40.6752

Mid: 40.6429

24

Open: 40.7358

Close: 40.7180

Mid: 40.6986

25

Open: 40.6727

Close: 40.7004

Mid: 40.7118

26

Open: 40.6727

Close: 40.7004

Mid: 40.7118

27

Open: 40.6727

Close: 40.7004

Mid: 40.7118

28

Open: 40.7951

Close: 40.6543

Mid: 40.7848

29

Open: 40.7332

Close: 40.8921

Mid: 40.7036

30

Open: 40.7733

Close: 40.5203

Mid: 40.6354

31

Open: 40.4334

Close: 40.8466

Mid: 40.5705

September - 2017

SunMonTueWedThuFriSat
1

Open: 40.8936

Close: 41.1441

Mid: 41.0773

2

Open: 40.8936

Close: 41.1441

Mid: 41.0773

3

Open: 40.8936

Close: 41.1441

Mid: 41.0773

4

Open: 40.9416

Close: 41.1709

Mid: 41.1436

5

Open: 41.1420

Close: 41.2077

Mid: 41.2255

6

Open: 41.2512

Close: 41.6307

Mid: 41.4862

7

Open: 41.7302

Close: 41.6782

Mid: 41.6528

8

Open: 41.7393

Close: 41.7299

Mid: 41.8149

9

Open: 41.7393

Close: 41.7299

Mid: 41.8149

10

Open: 41.7393

Close: 41.7299

Mid: 41.8149

11

Open: 41.7665

Close: 42.0080

Mid: 41.8784

12

Open: 41.9794

Close: 41.7423

Mid: 41.8919

13

Open: 41.6626

Close: 41.8502

Mid: 41.8427

14

Open: 41.8372

Close: 42.0103

Mid: 41.9412

15

Open: 42.0460

Close: 41.9773

Mid: 42.0296

16

Open: 42.0460

Close: 41.9773

Mid: 42.0296

17

Open: 42.0460

Close: 41.9773

Mid: 42.0296

18

Open: 42.0424

Close: 41.5512

Mid: 41.7576

19

Open: 41.4963

Close: 41.3215

Mid: 41.4074

20

Open: 41.3692

Close: 41.3940

Mid: 41.4310

21

Open: 41.3022

Close: 41.2656

Mid: 41.2404

22

Open: 41.3306

Close: 40.9324

Mid: 41.1896

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PHP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PHP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada