Live Rate

1 CAD = 0.9307 SGD ▲ +0.0100%

High 0.9318

Low 0.9301

Open 0.9306

Prev. Close 0.9306

One Week

+0.22%

0.9318 H · 0.9301 L

One Month

-0.17%

0.9384 H · 0.9252 L

One Year

-0.09%

0.9465 H · 0.9182 L

Best Transfer Rate

0.9274

Compare rates →

CAD/SGD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

SGD

Rate: 1 CAD = 0.9307 SGD · Compare specialist providers →

🔔

Set a CAD/SGD Rate Alert

We'll email you when the Canadian Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 19 May 2026

What's Driving CAD/SGD Today

The Canadian Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SGD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SGD News Hub →

Latest CAD/SGD News More news →

Yesterday Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered

5 May Pound-Canadian Dollar Caught in 100-pip Range

29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone

27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week

23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins

More CAD/SGD news →

Daily Canadian Dollar to Singapore Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 19 May	0.9306	0.9307	0.9318	0.9301	0.9307
Mon 18 May	0.9309	0.9305	0.9312	0.9304	0.9307
Fri 15 May	0.9301	0.9314	0.9312	0.9304	0.9308
Thu 14 May	0.9286	0.9301	0.9295	0.9285	0.9294
Wed 13 May	0.9288	0.9286	0.9296	0.9286	0.9287
Tue 12 May	0.9273	0.9287	0.9287	0.9276	0.9280
Mon 11 May	0.9265	0.9274	0.9279	0.9262	0.9270
Fri 8 May	0.9286	0.9266	0.9280	0.9252	0.9276
Thu 7 May	0.9304	0.9286	0.9285	0.9283	0.9295
Wed 6 May	0.9365	0.9304	0.9348	0.9326	0.9335
Tue 5 May	0.9372	0.9365	0.9374	0.9367	0.9369
Mon 4 May	0.9384	0.9372	0.9384	0.9373	0.9378
Fri 1 May	0.9373	0.9368	0.9366	0.9365	0.9371
Thu 30 Apr	0.9363	0.9373	0.9366	0.9358	0.9368
Wed 29 Apr	0.9335	0.9363	0.9356	0.9339	0.9349
Tue 28 Apr	0.9352	0.9335	0.9349	0.9334	0.9344
Mon 27 Apr	0.9337	0.9351	0.9360	0.9335	0.9344
Fri 24 Apr	0.9331	0.9335	0.9336	0.9334	0.9333
Thu 23 Apr	0.9331	0.9331	0.9336	0.9327	0.9331
Wed 22 Apr	0.9323	0.9331	0.9330	0.9324	0.9327
Tue 21 Apr	0.9306	0.9323	0.9315	0.9314	0.9315
Mon 20 Apr	0.9278	0.9306	0.9288	0.9285	0.9292
Fri 17 Apr	0.9289	0.9273	0.9287	0.9280	0.9281
Thu 16 Apr	0.9250	0.9289	0.9285	0.9253	0.9270
Wed 15 Apr	0.9237	0.9250	0.9254	0.9232	0.9244
Tue 14 Apr	0.9232	0.9237	0.9242	0.9227	0.9235
Mon 13 Apr	0.9199	0.9232	0.9231	0.9200	0.9216
Fri 10 Apr	0.9214	0.9203	0.9213	0.9202	0.9209
Thu 9 Apr	0.9202	0.9214	0.9208	0.9205	0.9208
Wed 8 Apr	0.9235	0.9202	0.9234	0.9182	0.9219
Tue 7 Apr	0.9235	0.9234	0.9236	0.9224	0.9235
Mon 6 Apr	0.9231	0.9235	0.9231	0.9226	0.9233
Fri 3 Apr	0.9236	0.9228	0.9231	0.9230	0.9232
Thu 2 Apr	0.9248	0.9236	0.9248	0.9245	0.9242
Wed 1 Apr	0.9247	0.9248	0.9246	0.9234	0.9248
Tue 31 Mar	0.9271	0.9248	0.9265	0.9236	0.9260
Mon 30 Mar	0.9289	0.9271	0.9275	0.9269	0.9280
Fri 27 Mar	0.9272	0.9271	0.9281	0.9278	0.9272
Thu 26 Mar	0.9279	0.9272	0.9287	0.9279	0.9276
Wed 25 Mar	0.9286	0.9279	0.9289	0.9269	0.9283
Tue 24 Mar	0.9287	0.9285	0.9309	0.9296	0.9286
Mon 23 Mar	0.9319	0.9288	0.9349	0.9298	0.9304
Fri 20 Mar	0.9298	0.9345	0.9337	0.9299	0.9322
Thu 19 Mar	0.9349	0.9297	0.9349	0.9301	0.9323
Wed 18 Mar	0.9324	0.9349	0.9350	0.9319	0.9337
Tue 17 Mar	0.9337	0.9323	0.9344	0.9315	0.9330
Mon 16 Mar	0.9358	0.9336	0.9348	0.9337	0.9347
Fri 13 Mar	0.9377	0.9353	0.9381	0.9367	0.9365
Thu 12 Mar	0.9374	0.9376	0.9392	0.9376	0.9375
Wed 11 Mar	0.9375	0.9374	0.9382	0.9374	0.9375
Tue 10 Mar	0.9380	0.9375	0.9385	0.9363	0.9378
Mon 9 Mar	0.9389	0.9380	0.9465	0.9383	0.9385
Fri 6 Mar	0.9365	0.9422	0.9389	0.9387	0.9394
Thu 5 Mar	0.9346	0.9365	0.9370	0.9353	0.9356
Wed 4 Mar	0.9336	0.9346	0.9342	0.9325	0.9341
Tue 3 Mar	0.9314	0.9335	0.9329	0.9313	0.9325
Mon 2 Mar	0.9302	0.9314	0.9307	0.9295	0.9308
Fri 27 Feb	0.9240	0.9270	0.9275	0.9251	0.9255
Thu 26 Feb	0.9241	0.9239	0.9242	0.9240	0.9240
Wed 25 Feb	0.9250	0.9241	0.9246	0.9233	0.9246
Tue 24 Feb	0.9245	0.9250	0.9250	0.9242	0.9248
Mon 23 Feb	0.9271	0.9245	0.9261	0.9252	0.9258
Fri 20 Feb	0.9271	0.9262	0.9269	0.9260	0.9267
Thu 19 Feb	0.9252	0.9270	0.9267	0.9261	0.9261
Wed 18 Feb	0.9262	0.9252	0.9256	0.9253	0.9257
Tue 17 Feb	0.9257	0.9262	0.9260	0.9250	0.9260
Mon 16 Feb	0.9280	0.9257	0.9276	0.9267	0.9269
Fri 13 Feb	0.9277	0.9273	0.9277	0.9271	0.9275
Thu 12 Feb	0.9297	0.9276	0.9298	0.9278	0.9287
Wed 11 Feb	0.9334	0.9298	0.9307	0.9307	0.9316
Tue 10 Feb	0.9336	0.9335	0.9336	0.9329	0.9336
Mon 9 Feb	0.9310	0.9336	0.9320	0.9312	0.9323
Fri 6 Feb	0.9300	0.9295	0.9306	0.9300	0.9298
Thu 5 Feb	0.9314	0.9300	0.9318	0.9312	0.9307
Wed 4 Feb	0.9310	0.9314	0.9314	0.9310	0.9312
Tue 3 Feb	0.9299	0.9310	0.9295	0.9294	0.9305
Mon 2 Feb	0.9343	0.9299	0.9320	0.9315	0.9321
Fri 30 Jan	0.9374	0.9332	0.9372	0.9364	0.9353
Thu 29 Jan	0.9312	0.9374	0.9359	0.9334	0.9343
Wed 28 Jan	0.9280	0.9312	0.9315	0.9289	0.9296
Tue 27 Jan	0.9261	0.9280	0.9284	0.9269	0.9271
Mon 26 Jan	0.9279	0.9262	0.9274	0.9266	0.9271
Fri 23 Jan	0.9292	0.9289	0.9287	0.9277	0.9291
Thu 22 Jan	0.9286	0.9292	0.9295	0.9288	0.9289
Wed 21 Jan	0.9280	0.9287	0.9289	0.9282	0.9284
Tue 20 Jan	0.9265	0.9281	0.9282	0.9275	0.9273
Mon 19 Jan	0.9265	0.9265	0.9262	0.9261	0.9265
Fri 16 Jan	0.9272	0.9263	0.9271	0.9265	0.9268
Thu 15 Jan	0.9277	0.9272	0.9274	0.9263	0.9275
Wed 14 Jan	0.9275	0.9278	0.9284	0.9267	0.9277
Tue 13 Jan	0.9264	0.9275	0.9280	0.9276	0.9270
Mon 12 Jan	0.9244	0.9264	0.9260	0.9246	0.9254
Fri 9 Jan	0.9268	0.9251	0.9275	0.9268	0.9260
Thu 8 Jan	0.9251	0.9268	0.9271	0.9255	0.9260
Wed 7 Jan	0.9270	0.9250	0.9276	0.9272	0.9260
Tue 6 Jan	0.9315	0.9270	0.9316	0.9287	0.9293
Mon 5 Jan	0.9359	0.9315	0.9353	0.9318	0.9337
Fri 2 Jan	0.9375	0.9366	0.9376	0.9367	0.9371
Thu 1 Jan	0.9376	0.9376	0.9376	0.9376	0.9376

CAD/SGD Historical Data

Long-term CAD/SGD historical data

Daily closing rates going back decades: full historical archive

→

CAD/SGD Exchange Rate (Canadian Dollar to Singapore Dollar)

What's Driving CAD/SGD Today