Live Rate

1 CAD = 0.9060 SGD ▼ -0.0600%

High 0.9075

Low 0.9058

Open 0.9065

Prev. Close 0.9065

One Week

-0.85%

0.9110 H · 0.9042 L

One Month

-1.16%

0.9191 H · 0.9042 L

One Year

-3.25%

0.9465 H · 0.9042 L

Best Transfer Rate

0.9028

Compare rates →

CAD/SGD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

SGD

Rate: 1 CAD = 0.9060 SGD · Compare specialist providers →

🔔

Set a CAD/SGD Rate Alert

We'll email you when the Canadian Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SGD rate.

Latest CAD/SGD News More news →

21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

8 Sep GBP/CAD Short-Term Forecast: Staying Bearish

31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced

25 Aug Canadian Dollar Trade War Playbook from CIBC

24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions

More CAD/SGD news →

Daily Canadian Dollar to Singapore Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 23 Sep	0.9065	0.9060	0.9075	0.9058	0.9063
Tue 22 Sep	0.9096	0.9065	0.9090	0.9081	0.9081
Mon 21 Sep	0.9042	0.9096	0.9110	0.9042	0.9069
Fri 18 Sep	0.9120	0.9126	0.9121	0.9118	0.9123
Thu 17 Sep	0.9138	0.9120	0.9123	0.9118	0.9129
Wed 16 Sep	0.9145	0.9138	0.9142	0.9137	0.9142
Tue 15 Sep	0.9139	0.9145	0.9153	0.9142	0.9142
Mon 14 Sep	0.9130	0.9139	0.9144	0.9134	0.9135
Fri 11 Sep	0.9169	0.9134	0.9159	0.9132	0.9152
Thu 10 Sep	0.9159	0.9170	0.9168	0.9161	0.9165
Wed 9 Sep	0.9178	0.9158	0.9178	0.9161	0.9168
Tue 8 Sep	0.9165	0.9178	0.9178	0.9166	0.9172
Mon 7 Sep	0.9158	0.9165	0.9161	0.9158	0.9162
Fri 4 Sep	0.9187	0.9156	0.9170	0.9166	0.9172
Thu 3 Sep	0.9183	0.9187	0.9191	0.9188	0.9185
Wed 2 Sep	0.9163	0.9183	0.9186	0.9140	0.9173
Tue 1 Sep	0.9174	0.9163	0.9169	0.9163	0.9169
Mon 31 Aug	0.9157	0.9175	0.9176	0.9173	0.9166
Fri 28 Aug	0.9176	0.9168	0.9172	0.9171	0.9172
Thu 27 Aug	0.9165	0.9176	0.9170	0.9160	0.9171
Wed 26 Aug	0.9170	0.9165	0.9168	0.9164	0.9168
Tue 25 Aug	0.9177	0.9170	0.9179	0.9169	0.9174
Mon 24 Aug	0.9185	0.9177	0.9191	0.9178	0.9181
Fri 21 Aug	0.9228	0.9223	0.9230	0.9228	0.9226
Thu 20 Aug	0.9206	0.9228	0.9231	0.9217	0.9217
Wed 19 Aug	0.9200	0.9207	0.9206	0.9195	0.9204
Tue 18 Aug	0.9207	0.9200	0.9214	0.9196	0.9204
Mon 17 Aug	0.9218	0.9208	0.9212	0.9211	0.9213
Fri 14 Aug	0.9193	0.9217	0.9217	0.9176	0.9205
Thu 13 Aug	0.9188	0.9193	0.9189	0.9178	0.9191
Wed 12 Aug	0.9190	0.9188	0.9189	0.9185	0.9189
Tue 11 Aug	0.9185	0.9191	0.9193	0.9189	0.9188
Mon 10 Aug	0.9161	0.9184	0.9181	0.9165	0.9173
Fri 7 Aug	0.9161	0.9167	0.9157	0.9145	0.9164
Thu 6 Aug	0.9144	0.9161	0.9151	0.9151	0.9153
Wed 5 Aug	0.9118	0.9144	0.9135	0.9116	0.9131
Tue 4 Aug	0.9130	0.9118	0.9130	0.9113	0.9124
Mon 3 Aug	0.9156	0.9130	0.9148	0.9134	0.9143
Fri 31 Jul	0.9146	0.9147	0.9161	0.9150	0.9147
Thu 30 Jul	0.9175	0.9146	0.9178	0.9155	0.9161
Wed 29 Jul	0.9161	0.9175	0.9182	0.9172	0.9168
Tue 28 Jul	0.9143	0.9161	0.9162	0.9157	0.9152
Mon 27 Jul	0.9161	0.9143	0.9152	0.9146	0.9152
Fri 24 Jul	0.9181	0.9157	0.9172	0.9166	0.9169
Thu 23 Jul	0.9165	0.9181	0.9179	0.9166	0.9173
Wed 22 Jul	0.9158	0.9165	0.9167	0.9159	0.9162
Tue 21 Jul	0.9176	0.9158	0.9171	0.9165	0.9167
Mon 20 Jul	0.9210	0.9177	0.9198	0.9194	0.9194
Fri 17 Jul	0.9189	0.9213	0.9209	0.9187	0.9201
Thu 16 Jul	0.9181	0.9190	0.9189	0.9180	0.9186
Wed 15 Jul	0.9183	0.9180	0.9180	0.9175	0.9182
Tue 14 Jul	0.9145	0.9183	0.9176	0.9165	0.9164
Mon 13 Jul	0.9122	0.9145	0.9144	0.9136	0.9134
Fri 10 Jul	0.9122	0.9125	0.9132	0.9115	0.9124
Thu 9 Jul	0.9129	0.9122	0.9126	0.9119	0.9126
Wed 8 Jul	0.9103	0.9129	0.9135	0.9129	0.9116
Tue 7 Jul	0.9098	0.9102	0.9104	0.9092	0.9100
Mon 6 Jul	0.9092	0.9099	0.9097	0.9093	0.9096
Fri 3 Jul	0.9111	0.9098	0.9110	0.9101	0.9105
Thu 2 Jul	0.9113	0.9110	0.9114	0.9109	0.9112
Wed 1 Jul	0.9114	0.9112	0.9118	0.9116	0.9113
Tue 30 Jun	0.9099	0.9113	0.9111	0.9103	0.9106
Mon 29 Jun	0.9115	0.9099	0.9118	0.9097	0.9107
Fri 26 Jun	0.9127	0.9116	0.9126	0.9122	0.9122
Thu 25 Jun	0.9115	0.9127	0.9120	0.9118	0.9121
Wed 24 Jun	0.9125	0.9114	0.9121	0.9118	0.9120
Tue 23 Jun	0.9134	0.9124	0.9134	0.9132	0.9129
Mon 22 Jun	0.9120	0.9134	0.9131	0.9120	0.9127
Fri 19 Jun	0.9128	0.9124	0.9136	0.9114	0.9126
Thu 18 Jun	0.9134	0.9128	0.9130	0.9128	0.9131
Wed 17 Jun	0.9162	0.9135	0.9159	0.9142	0.9149
Tue 16 Jun	0.9167	0.9162	0.9165	0.9162	0.9165
Mon 15 Jun	0.9176	0.9167	0.9185	0.9174	0.9172
Fri 12 Jun	0.9192	0.9180	0.9190	0.9188	0.9186
Thu 11 Jun	0.9234	0.9192	0.9225	0.9197	0.9213
Wed 10 Jun	0.9225	0.9234	0.9240	0.9228	0.9230
Tue 9 Jun	0.9234	0.9224	0.9235	0.9215	0.9229
Mon 8 Jun	0.9254	0.9234	0.9246	0.9245	0.9244
Fri 5 Jun	0.9236	0.9259	0.9258	0.9247	0.9248
Thu 4 Jun	0.9235	0.9236	0.9233	0.9231	0.9236
Wed 3 Jun	0.9246	0.9234	0.9245	0.9242	0.9240
Tue 2 Jun	0.9240	0.9246	0.9240	0.9239	0.9243
Mon 1 Jun	0.9258	0.9241	0.9250	0.9238	0.9250
Fri 29 May	0.9259	0.9252	0.9256	0.9251	0.9256
Thu 28 May	0.9228	0.9259	0.9246	0.9234	0.9244
Wed 27 May	0.9251	0.9228	0.9239	0.9238	0.9240
Tue 26 May	0.9252	0.9251	0.9258	0.9255	0.9252
Mon 25 May	0.9263	0.9252	0.9258	0.9250	0.9258
Fri 22 May	0.9276	0.9262	0.9277	0.9264	0.9269
Thu 21 May	0.9298	0.9275	0.9293	0.9283	0.9287
Wed 20 May	0.9330	0.9298	0.9311	0.9297	0.9314
Tue 19 May	0.9305	0.9331	0.9316	0.9302	0.9318
Mon 18 May	0.9309	0.9305	0.9312	0.9304	0.9307
Fri 15 May	0.9301	0.9314	0.9312	0.9304	0.9308
Thu 14 May	0.9286	0.9301	0.9295	0.9285	0.9294
Wed 13 May	0.9288	0.9286	0.9296	0.9286	0.9287
Tue 12 May	0.9273	0.9287	0.9287	0.9276	0.9280
Mon 11 May	0.9265	0.9274	0.9279	0.9262	0.9270
Fri 8 May	0.9286	0.9266	0.9280	0.9252	0.9276
Thu 7 May	0.9304	0.9286	0.9285	0.9283	0.9295
Wed 6 May	0.9365	0.9304	0.9348	0.9326	0.9335
Tue 5 May	0.9372	0.9365	0.9374	0.9367	0.9369
Mon 4 May	0.9384	0.9372	0.9384	0.9373	0.9378
Fri 1 May	0.9373	0.9368	0.9366	0.9365	0.9371
Thu 30 Apr	0.9363	0.9373	0.9366	0.9358	0.9368
Wed 29 Apr	0.9335	0.9363	0.9356	0.9339	0.9349
Tue 28 Apr	0.9352	0.9335	0.9349	0.9334	0.9344
Mon 27 Apr	0.9337	0.9351	0.9360	0.9335	0.9344
Fri 24 Apr	0.9331	0.9335	0.9336	0.9334	0.9333
Thu 23 Apr	0.9331	0.9331	0.9336	0.9327	0.9331
Wed 22 Apr	0.9323	0.9331	0.9330	0.9324	0.9327
Tue 21 Apr	0.9306	0.9323	0.9315	0.9314	0.9315
Mon 20 Apr	0.9278	0.9306	0.9288	0.9285	0.9292
Fri 17 Apr	0.9289	0.9273	0.9287	0.9280	0.9281
Thu 16 Apr	0.9250	0.9289	0.9285	0.9253	0.9270
Wed 15 Apr	0.9237	0.9250	0.9254	0.9232	0.9244
Tue 14 Apr	0.9232	0.9237	0.9242	0.9227	0.9235
Mon 13 Apr	0.9199	0.9232	0.9231	0.9200	0.9216
Fri 10 Apr	0.9214	0.9203	0.9213	0.9202	0.9209
Thu 9 Apr	0.9202	0.9214	0.9208	0.9205	0.9208
Wed 8 Apr	0.9235	0.9202	0.9234	0.9182	0.9219
Tue 7 Apr	0.9235	0.9234	0.9236	0.9224	0.9235
Mon 6 Apr	0.9231	0.9235	0.9231	0.9226	0.9233
Fri 3 Apr	0.9236	0.9228	0.9231	0.9230	0.9232
Thu 2 Apr	0.9248	0.9236	0.9248	0.9245	0.9242
Wed 1 Apr	0.9247	0.9248	0.9246	0.9234	0.9248
Tue 31 Mar	0.9271	0.9248	0.9265	0.9236	0.9260
Mon 30 Mar	0.9289	0.9271	0.9275	0.9269	0.9280
Fri 27 Mar	0.9272	0.9271	0.9281	0.9278	0.9272
Thu 26 Mar	0.9279	0.9272	0.9287	0.9279	0.9276
Wed 25 Mar	0.9286	0.9279	0.9289	0.9269	0.9283
Tue 24 Mar	0.9287	0.9285	0.9309	0.9296	0.9286
Mon 23 Mar	0.9319	0.9288	0.9349	0.9298	0.9304
Fri 20 Mar	0.9298	0.9345	0.9337	0.9299	0.9322
Thu 19 Mar	0.9349	0.9297	0.9349	0.9301	0.9323
Wed 18 Mar	0.9324	0.9349	0.9350	0.9319	0.9337
Tue 17 Mar	0.9337	0.9323	0.9344	0.9315	0.9330
Mon 16 Mar	0.9358	0.9336	0.9348	0.9337	0.9347
Fri 13 Mar	0.9377	0.9353	0.9381	0.9367	0.9365
Thu 12 Mar	0.9374	0.9376	0.9392	0.9376	0.9375
Wed 11 Mar	0.9375	0.9374	0.9382	0.9374	0.9375
Tue 10 Mar	0.9380	0.9375	0.9385	0.9363	0.9378
Mon 9 Mar	0.9389	0.9380	0.9465	0.9383	0.9385
Fri 6 Mar	0.9365	0.9422	0.9389	0.9387	0.9394
Thu 5 Mar	0.9346	0.9365	0.9370	0.9353	0.9356
Wed 4 Mar	0.9336	0.9346	0.9342	0.9325	0.9341
Tue 3 Mar	0.9314	0.9335	0.9329	0.9313	0.9325
Mon 2 Mar	0.9302	0.9314	0.9307	0.9295	0.9308
Fri 27 Feb	0.9240	0.9270	0.9275	0.9251	0.9255
Thu 26 Feb	0.9241	0.9239	0.9242	0.9240	0.9240
Wed 25 Feb	0.9250	0.9241	0.9246	0.9233	0.9246
Tue 24 Feb	0.9245	0.9250	0.9250	0.9242	0.9248
Mon 23 Feb	0.9271	0.9245	0.9261	0.9252	0.9258
Fri 20 Feb	0.9271	0.9262	0.9269	0.9260	0.9267
Thu 19 Feb	0.9252	0.9270	0.9267	0.9261	0.9261
Wed 18 Feb	0.9262	0.9252	0.9256	0.9253	0.9257
Tue 17 Feb	0.9257	0.9262	0.9260	0.9250	0.9260
Mon 16 Feb	0.9280	0.9257	0.9276	0.9267	0.9269
Fri 13 Feb	0.9277	0.9273	0.9277	0.9271	0.9275
Thu 12 Feb	0.9297	0.9276	0.9298	0.9278	0.9287
Wed 11 Feb	0.9334	0.9298	0.9307	0.9307	0.9316
Tue 10 Feb	0.9336	0.9335	0.9336	0.9329	0.9336
Mon 9 Feb	0.9310	0.9336	0.9320	0.9312	0.9323
Fri 6 Feb	0.9300	0.9295	0.9306	0.9300	0.9298
Thu 5 Feb	0.9314	0.9300	0.9318	0.9312	0.9307
Wed 4 Feb	0.9310	0.9314	0.9314	0.9310	0.9312
Tue 3 Feb	0.9299	0.9310	0.9295	0.9294	0.9305
Mon 2 Feb	0.9343	0.9299	0.9320	0.9315	0.9321
Fri 30 Jan	0.9374	0.9332	0.9372	0.9364	0.9353
Thu 29 Jan	0.9312	0.9374	0.9359	0.9334	0.9343
Wed 28 Jan	0.9280	0.9312	0.9315	0.9289	0.9296
Tue 27 Jan	0.9261	0.9280	0.9284	0.9269	0.9271
Mon 26 Jan	0.9279	0.9262	0.9274	0.9266	0.9271
Fri 23 Jan	0.9292	0.9289	0.9287	0.9277	0.9291
Thu 22 Jan	0.9286	0.9292	0.9295	0.9288	0.9289
Wed 21 Jan	0.9280	0.9287	0.9289	0.9282	0.9284
Tue 20 Jan	0.9265	0.9281	0.9282	0.9275	0.9273
Mon 19 Jan	0.9265	0.9265	0.9262	0.9261	0.9265
Fri 16 Jan	0.9272	0.9263	0.9271	0.9265	0.9268
Thu 15 Jan	0.9277	0.9272	0.9274	0.9263	0.9275
Wed 14 Jan	0.9275	0.9278	0.9284	0.9267	0.9277
Tue 13 Jan	0.9264	0.9275	0.9280	0.9276	0.9270
Mon 12 Jan	0.9244	0.9264	0.9260	0.9246	0.9254
Fri 9 Jan	0.9268	0.9251	0.9275	0.9268	0.9260
Thu 8 Jan	0.9251	0.9268	0.9271	0.9255	0.9260
Wed 7 Jan	0.9270	0.9250	0.9276	0.9272	0.9260
Tue 6 Jan	0.9315	0.9270	0.9316	0.9287	0.9293
Mon 5 Jan	0.9359	0.9315	0.9353	0.9318	0.9337
Fri 2 Jan	0.9375	0.9366	0.9376	0.9367	0.9371
Thu 1 Jan	0.9376	0.9376	0.9376	0.9376	0.9376

CAD/SGD Historical Data

Long-term CAD/SGD historical data

Daily closing rates going back decades: full historical archive

→

Canadian Dollar to Singapore Dollar Forecast and Live Exchange Rate