Live Rate

1 CAD = 0.9144 SGD ▲ +0.0100%

High 0.9145

Low 0.9139

Open 0.9143

Prev. Close 0.9143

One Week

-0.35%

0.9145 H · 0.9139 L

One Month

+0.52%

0.9209 H · 0.9092 L

One Year

-0.80%

0.9465 H · 0.9092 L

Best Transfer Rate

0.9112

Compare rates →

CAD/SGD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

SGD

Rate: 1 CAD = 0.9144 SGD · Compare specialist providers →

🔔

Set a CAD/SGD Rate Alert

We'll email you when the Canadian Dollar to Singapore Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/SGD Today

The Canadian Dollar to Singapore Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SGD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SGD News Hub →

Latest CAD/SGD News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/SGD news →

Daily Canadian Dollar to Singapore Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	0.9143	0.9144	0.9145	0.9139	0.9144
Fri 24 Jul	0.9181	0.9157	0.9172	0.9166	0.9169
Thu 23 Jul	0.9165	0.9181	0.9179	0.9166	0.9173
Wed 22 Jul	0.9158	0.9165	0.9167	0.9159	0.9162
Tue 21 Jul	0.9176	0.9158	0.9171	0.9165	0.9167
Mon 20 Jul	0.9210	0.9177	0.9198	0.9194	0.9194
Fri 17 Jul	0.9189	0.9213	0.9209	0.9187	0.9201
Thu 16 Jul	0.9181	0.9190	0.9189	0.9180	0.9186
Wed 15 Jul	0.9183	0.9180	0.9180	0.9175	0.9182
Tue 14 Jul	0.9145	0.9183	0.9176	0.9165	0.9164
Mon 13 Jul	0.9122	0.9145	0.9144	0.9136	0.9134
Fri 10 Jul	0.9122	0.9125	0.9132	0.9115	0.9124
Thu 9 Jul	0.9129	0.9122	0.9126	0.9119	0.9126
Wed 8 Jul	0.9103	0.9129	0.9135	0.9129	0.9116
Tue 7 Jul	0.9098	0.9102	0.9104	0.9092	0.9100
Mon 6 Jul	0.9092	0.9099	0.9097	0.9093	0.9096
Fri 3 Jul	0.9111	0.9098	0.9110	0.9101	0.9105
Thu 2 Jul	0.9113	0.9110	0.9114	0.9109	0.9112
Wed 1 Jul	0.9114	0.9112	0.9118	0.9116	0.9113
Tue 30 Jun	0.9099	0.9113	0.9111	0.9103	0.9106
Mon 29 Jun	0.9115	0.9099	0.9118	0.9097	0.9107
Fri 26 Jun	0.9127	0.9116	0.9126	0.9122	0.9122
Thu 25 Jun	0.9115	0.9127	0.9120	0.9118	0.9121
Wed 24 Jun	0.9125	0.9114	0.9121	0.9118	0.9120
Tue 23 Jun	0.9134	0.9124	0.9134	0.9132	0.9129
Mon 22 Jun	0.9120	0.9134	0.9131	0.9120	0.9127
Fri 19 Jun	0.9128	0.9124	0.9136	0.9114	0.9126
Thu 18 Jun	0.9134	0.9128	0.9130	0.9128	0.9131
Wed 17 Jun	0.9162	0.9135	0.9159	0.9142	0.9149
Tue 16 Jun	0.9167	0.9162	0.9165	0.9162	0.9165
Mon 15 Jun	0.9176	0.9167	0.9185	0.9174	0.9172
Fri 12 Jun	0.9192	0.9180	0.9190	0.9188	0.9186
Thu 11 Jun	0.9234	0.9192	0.9225	0.9197	0.9213
Wed 10 Jun	0.9225	0.9234	0.9240	0.9228	0.9230
Tue 9 Jun	0.9234	0.9224	0.9235	0.9215	0.9229
Mon 8 Jun	0.9254	0.9234	0.9246	0.9245	0.9244
Fri 5 Jun	0.9236	0.9259	0.9258	0.9247	0.9248
Thu 4 Jun	0.9235	0.9236	0.9233	0.9231	0.9236
Wed 3 Jun	0.9246	0.9234	0.9245	0.9242	0.9240
Tue 2 Jun	0.9240	0.9246	0.9240	0.9239	0.9243
Mon 1 Jun	0.9258	0.9241	0.9250	0.9238	0.9250
Fri 29 May	0.9259	0.9252	0.9256	0.9251	0.9256
Thu 28 May	0.9228	0.9259	0.9246	0.9234	0.9244
Wed 27 May	0.9251	0.9228	0.9239	0.9238	0.9240
Tue 26 May	0.9252	0.9251	0.9258	0.9255	0.9252
Mon 25 May	0.9263	0.9252	0.9258	0.9250	0.9258
Fri 22 May	0.9276	0.9262	0.9277	0.9264	0.9269
Thu 21 May	0.9298	0.9275	0.9293	0.9283	0.9287
Wed 20 May	0.9330	0.9298	0.9311	0.9297	0.9314
Tue 19 May	0.9305	0.9331	0.9316	0.9302	0.9318
Mon 18 May	0.9309	0.9305	0.9312	0.9304	0.9307
Fri 15 May	0.9301	0.9314	0.9312	0.9304	0.9308
Thu 14 May	0.9286	0.9301	0.9295	0.9285	0.9294
Wed 13 May	0.9288	0.9286	0.9296	0.9286	0.9287
Tue 12 May	0.9273	0.9287	0.9287	0.9276	0.9280
Mon 11 May	0.9265	0.9274	0.9279	0.9262	0.9270
Fri 8 May	0.9286	0.9266	0.9280	0.9252	0.9276
Thu 7 May	0.9304	0.9286	0.9285	0.9283	0.9295
Wed 6 May	0.9365	0.9304	0.9348	0.9326	0.9335
Tue 5 May	0.9372	0.9365	0.9374	0.9367	0.9369
Mon 4 May	0.9384	0.9372	0.9384	0.9373	0.9378
Fri 1 May	0.9373	0.9368	0.9366	0.9365	0.9371
Thu 30 Apr	0.9363	0.9373	0.9366	0.9358	0.9368
Wed 29 Apr	0.9335	0.9363	0.9356	0.9339	0.9349
Tue 28 Apr	0.9352	0.9335	0.9349	0.9334	0.9344
Mon 27 Apr	0.9337	0.9351	0.9360	0.9335	0.9344
Fri 24 Apr	0.9331	0.9335	0.9336	0.9334	0.9333
Thu 23 Apr	0.9331	0.9331	0.9336	0.9327	0.9331
Wed 22 Apr	0.9323	0.9331	0.9330	0.9324	0.9327
Tue 21 Apr	0.9306	0.9323	0.9315	0.9314	0.9315
Mon 20 Apr	0.9278	0.9306	0.9288	0.9285	0.9292
Fri 17 Apr	0.9289	0.9273	0.9287	0.9280	0.9281
Thu 16 Apr	0.9250	0.9289	0.9285	0.9253	0.9270
Wed 15 Apr	0.9237	0.9250	0.9254	0.9232	0.9244
Tue 14 Apr	0.9232	0.9237	0.9242	0.9227	0.9235
Mon 13 Apr	0.9199	0.9232	0.9231	0.9200	0.9216
Fri 10 Apr	0.9214	0.9203	0.9213	0.9202	0.9209
Thu 9 Apr	0.9202	0.9214	0.9208	0.9205	0.9208
Wed 8 Apr	0.9235	0.9202	0.9234	0.9182	0.9219
Tue 7 Apr	0.9235	0.9234	0.9236	0.9224	0.9235
Mon 6 Apr	0.9231	0.9235	0.9231	0.9226	0.9233
Fri 3 Apr	0.9236	0.9228	0.9231	0.9230	0.9232
Thu 2 Apr	0.9248	0.9236	0.9248	0.9245	0.9242
Wed 1 Apr	0.9247	0.9248	0.9246	0.9234	0.9248
Tue 31 Mar	0.9271	0.9248	0.9265	0.9236	0.9260
Mon 30 Mar	0.9289	0.9271	0.9275	0.9269	0.9280
Fri 27 Mar	0.9272	0.9271	0.9281	0.9278	0.9272
Thu 26 Mar	0.9279	0.9272	0.9287	0.9279	0.9276
Wed 25 Mar	0.9286	0.9279	0.9289	0.9269	0.9283
Tue 24 Mar	0.9287	0.9285	0.9309	0.9296	0.9286
Mon 23 Mar	0.9319	0.9288	0.9349	0.9298	0.9304
Fri 20 Mar	0.9298	0.9345	0.9337	0.9299	0.9322
Thu 19 Mar	0.9349	0.9297	0.9349	0.9301	0.9323
Wed 18 Mar	0.9324	0.9349	0.9350	0.9319	0.9337
Tue 17 Mar	0.9337	0.9323	0.9344	0.9315	0.9330
Mon 16 Mar	0.9358	0.9336	0.9348	0.9337	0.9347
Fri 13 Mar	0.9377	0.9353	0.9381	0.9367	0.9365
Thu 12 Mar	0.9374	0.9376	0.9392	0.9376	0.9375
Wed 11 Mar	0.9375	0.9374	0.9382	0.9374	0.9375
Tue 10 Mar	0.9380	0.9375	0.9385	0.9363	0.9378
Mon 9 Mar	0.9389	0.9380	0.9465	0.9383	0.9385
Fri 6 Mar	0.9365	0.9422	0.9389	0.9387	0.9394
Thu 5 Mar	0.9346	0.9365	0.9370	0.9353	0.9356
Wed 4 Mar	0.9336	0.9346	0.9342	0.9325	0.9341
Tue 3 Mar	0.9314	0.9335	0.9329	0.9313	0.9325
Mon 2 Mar	0.9302	0.9314	0.9307	0.9295	0.9308
Fri 27 Feb	0.9240	0.9270	0.9275	0.9251	0.9255
Thu 26 Feb	0.9241	0.9239	0.9242	0.9240	0.9240
Wed 25 Feb	0.9250	0.9241	0.9246	0.9233	0.9246
Tue 24 Feb	0.9245	0.9250	0.9250	0.9242	0.9248
Mon 23 Feb	0.9271	0.9245	0.9261	0.9252	0.9258
Fri 20 Feb	0.9271	0.9262	0.9269	0.9260	0.9267
Thu 19 Feb	0.9252	0.9270	0.9267	0.9261	0.9261
Wed 18 Feb	0.9262	0.9252	0.9256	0.9253	0.9257
Tue 17 Feb	0.9257	0.9262	0.9260	0.9250	0.9260
Mon 16 Feb	0.9280	0.9257	0.9276	0.9267	0.9269
Fri 13 Feb	0.9277	0.9273	0.9277	0.9271	0.9275
Thu 12 Feb	0.9297	0.9276	0.9298	0.9278	0.9287
Wed 11 Feb	0.9334	0.9298	0.9307	0.9307	0.9316
Tue 10 Feb	0.9336	0.9335	0.9336	0.9329	0.9336
Mon 9 Feb	0.9310	0.9336	0.9320	0.9312	0.9323
Fri 6 Feb	0.9300	0.9295	0.9306	0.9300	0.9298
Thu 5 Feb	0.9314	0.9300	0.9318	0.9312	0.9307
Wed 4 Feb	0.9310	0.9314	0.9314	0.9310	0.9312
Tue 3 Feb	0.9299	0.9310	0.9295	0.9294	0.9305
Mon 2 Feb	0.9343	0.9299	0.9320	0.9315	0.9321
Fri 30 Jan	0.9374	0.9332	0.9372	0.9364	0.9353
Thu 29 Jan	0.9312	0.9374	0.9359	0.9334	0.9343
Wed 28 Jan	0.9280	0.9312	0.9315	0.9289	0.9296
Tue 27 Jan	0.9261	0.9280	0.9284	0.9269	0.9271
Mon 26 Jan	0.9279	0.9262	0.9274	0.9266	0.9271
Fri 23 Jan	0.9292	0.9289	0.9287	0.9277	0.9291
Thu 22 Jan	0.9286	0.9292	0.9295	0.9288	0.9289
Wed 21 Jan	0.9280	0.9287	0.9289	0.9282	0.9284
Tue 20 Jan	0.9265	0.9281	0.9282	0.9275	0.9273
Mon 19 Jan	0.9265	0.9265	0.9262	0.9261	0.9265
Fri 16 Jan	0.9272	0.9263	0.9271	0.9265	0.9268
Thu 15 Jan	0.9277	0.9272	0.9274	0.9263	0.9275
Wed 14 Jan	0.9275	0.9278	0.9284	0.9267	0.9277
Tue 13 Jan	0.9264	0.9275	0.9280	0.9276	0.9270
Mon 12 Jan	0.9244	0.9264	0.9260	0.9246	0.9254
Fri 9 Jan	0.9268	0.9251	0.9275	0.9268	0.9260
Thu 8 Jan	0.9251	0.9268	0.9271	0.9255	0.9260
Wed 7 Jan	0.9270	0.9250	0.9276	0.9272	0.9260
Tue 6 Jan	0.9315	0.9270	0.9316	0.9287	0.9293
Mon 5 Jan	0.9359	0.9315	0.9353	0.9318	0.9337
Fri 2 Jan	0.9375	0.9366	0.9376	0.9367	0.9371
Thu 1 Jan	0.9376	0.9376	0.9376	0.9376	0.9376

CAD/SGD Historical Data

Long-term CAD/SGD historical data

Daily closing rates going back decades: full historical archive

→

CAD/SGD Exchange Rate (Canadian Dollar to Singapore Dollar)

What's Driving CAD/SGD Today