Live rate: 1 CAD = 1.0731 SGD

Inverted: 1 SGD = 0.9319 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.0731 Set Alert Set Alert
Horizon Currency 1.0699 0 1.0699 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0656 0 1.0656 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.0634 0 1.0634 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0431 Variable 1.0431 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0355 Variable 1.0355 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0570 0 1.0570 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/SGD Live Chart and Data

Loading
For full historical data please visit: CAD/SGD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 1.0675

Close: 1.0683

Mid: 1.0679

2

Open: 1.0683

Close: 1.0653

Mid: 1.0652

3

Open: 1.0651

Close: 1.0616

Mid: 1.0667

4

Open: 1.0612

Close: 1.0668

Mid: 1.0657

5

Open: 1.0666

Close: 1.0642

Mid: 1.0653

6

Open: 1.0641

Close: 1.0691

Mid: 1.0665

7

Open: 1.0692

Close: 1.0708

Mid: 1.0712

8

Open: 1.0705

Close: 1.0710

Mid: 1.0708

9

Open: 1.0710

Close: 1.0724

Mid: 1.0704

10

Open: 1.0724

Close: 1.0704

Mid: 1.0716

11

Open: 1.0705

Close: 1.0736

Mid: 1.0718

12

Open: 1.0738

Close: 1.0768

Mid: 1.0766

13

Open: 1.0766

Close: 1.0761

Mid: 1.0774

14

Open: 1.0762

Close: 1.0731

Mid: 1.0781

15

Open: 1.0731

Close: 1.0745

Mid: 1.0738

16

Open: 1.0745

Close: 1.0753

Mid: 1.0744

17

Open: 1.0754

Close: 1.0775

Mid: 1.0769

18

Open: 1.0775

Close: 1.0807

Mid: 1.0796

19

Open: 1.0806

Close: 1.0775

Mid: 1.0785

20

Open: 1.0772

Close: 1.0773

Mid: 1.0775

21

Open: 1.0775

Close: 1.0686

Mid: 1.0729

22

Open: 1.0674

Close: 1.0674

Mid: 1.0680

23

Open: 1.0674

Close: 1.0703

Mid: 1.0682

24

Open: 1.0703

Close: 1.0657

Mid: 1.0662

25

Open: 1.0656

Close: 1.0654

Mid: 1.0673

26

Open: 1.0657

Close: 1.0648

Mid: 1.0671

27

Open: 1.0652

Close: 1.0615

Mid: 1.0647

28

Open: 1.0613

Close: 1.0626

Mid: 1.0672

29

Open: 1.0626

Close: 1.0619

Mid: 1.0623

30

Open: 1.0613

Close: 1.0625

Mid: 1.0611

31

Open: 1.0627

Close: 1.0628

Mid: 1.0659

February - 2022

SunMonTueWedThuFriSat
1

Open: 1.0628

Close: 1.0623

Mid: 1.0628

2

Open: 1.0628

Close: 1.0617

Mid: 1.0628

3

Open: 1.0622

Close: 1.0600

Mid: 1.0615

4

Open: 1.0600

Close: 1.0552

Mid: 1.0628

5

Open: 1.0552

Close: 1.0546

Mid: 1.0549

6

Open: 1.0546

Close: 1.0554

Mid: 1.0539

7

Open: 1.0554

Close: 1.0608

Mid: 1.0591

8

Open: 1.0608

Close: 1.0582

Mid: 1.0587

9

Open: 1.0581

Close: 1.0589

Mid: 1.0587

10

Open: 1.0588

Close: 1.0568

Mid: 1.0590

11

Open: 1.0568

Close: 1.0662

Mid: 1.0692

12

Open: 1.0578

Close: 1.0574

Mid: 1.0618

13

Open: 1.0574

Close: 1.0587

Mid: 1.0576

14

Open: 1.0587

Close: 1.0584

Mid: 1.0608

15

Open: 1.0582

Close: 1.0568

Mid: 1.0580

16

Open: 1.0568

Close: 1.0580

Mid: 1.0591

17

Open: 1.0578

Close: 1.0565

Mid: 1.0573

18

Open: 1.0570

Close: 1.0553

Mid: 1.0583

19

Open: 1.0553

Close: 1.0553

Mid: 1.0550

20

Open: 1.0553

Close: 1.0553

Mid: 1.0568

21

Open: 1.0554

Close: 1.0561

Mid: 1.0569

22

Open: 1.0559

Close: 1.0539

Mid: 1.0564

23

Open: 1.0538

Close: 1.0571

Mid: 1.0565

24

Open: 1.0572

Close: 1.0581

Mid: 1.0585

25

Open: 1.0582

Close: 1.0740

Mid: 1.0673

26

Open: 1.0644

Close: 1.0588

Mid: 1.0664

27

Open: 1.0588

Close: 1.0653

Mid: 1.0623

28

Open: 1.0655

Close: 1.0706

Mid: 1.0672

March - 2022

SunMonTueWedThuFriSat
1

Open: 1.0705

Close: 1.0668

Mid: 1.0684

2

Open: 1.0668

Close: 1.0715

Mid: 1.0692

3

Open: 1.0714

Close: 1.0709

Mid: 1.0735

4

Open: 1.0708

Close: 1.0720

Mid: 1.0771

5

Open: 1.0682

Close: 1.0683

Mid: 1.0701

6

Open: 1.0683

Close: 1.0712

Mid: 1.0673

7

Open: 1.0711

Close: 1.0634

Mid: 1.0686

8

Open: 1.0641

Close: 1.0591

Mid: 1.0612

9

Open: 1.0591

Close: 1.0607

Mid: 1.0600

10

Open: 1.0607

Close: 1.0642

Mid: 1.0646

11

Open: 1.0648

Close: 1.0665

Mid: 1.0689

12

Open: 1.0666

Close: 1.0666

Mid: 1.0666

13

Open: 1.0666

Close: 1.0701

Mid: 1.0700

14

Open: 1.0702

Close: 1.0656

Mid: 1.0683

15

Open: 1.0655

Close: 1.0691

Mid: 1.0687

16

Open: 1.0691

Close: 1.0708

Mid: 1.0692

17

Open: 1.0706

Close: 1.0710

Mid: 1.0702

18

Open: 1.0714

Close: 1.0748

Mid: 1.0768

19

Open: 1.0748

Close: 1.0748

Mid: 1.0748

20

Open: 1.0748

Close: 1.0761

Mid: 1.0776

21

Open: 1.0760

Close: 1.0792

Mid: 1.0770

22

Open: 1.0790

Close: 1.0781

Mid: 1.0781

23

Open: 1.0784

Close: 1.0811

Mid: 1.0798

24

Open: 1.0811

Close: 1.0836

Mid: 1.0814

25

Open: 1.0841

Close: 1.0887

Mid: 1.0920

26

Open: 1.0886

Close: 1.0906

Mid: 1.0892

27

Open: 1.0838

Close: 1.0878

Mid: 1.0845

28

Open: 1.0879

Close: 1.0867

Mid: 1.0888

29

Open: 1.0867

Close: 1.0851

Mid: 1.0861

30

Open: 1.0849

Close: 1.0833

Mid: 1.0843

31

Open: 1.0839

Close: 1.0832

Mid: 1.0828

April - 2022

SunMonTueWedThuFriSat
1

Open: 1.0834

Close: 1.0834

Mid: 1.0848

2

Open: 1.0844

Close: 1.0842

Mid: 1.0839

3

Open: 1.0842

Close: 1.0835

Mid: 1.0795

4

Open: 1.0834

Close: 1.0866

Mid: 1.0861

5

Open: 1.0867

Close: 1.0888

Mid: 1.0923

6

Open: 1.0890

Close: 1.0826

Mid: 1.0858

7

Open: 1.0828

Close: 1.0819

Mid: 1.0825

8

Open: 1.0819

Close: 1.0843

Mid: 1.0861

9

Open: 1.0842

Close: 1.0842

Mid: 1.0843

10

Open: 1.0842

Close: 1.0839

Mid: 1.0832

11

Open: 1.0837

Close: 1.0803

Mid: 1.0828

12

Open: 1.0803

Close: 1.0796

Mid: 1.0798

13

Open: 1.0795

Close: 1.0833

Mid: 1.0822

14

Open: 1.0833

Close: 1.0756

Mid: 1.0882

15

Open: 1.0758

Close: 1.0754

Mid: 1.0791

16

Open: 1.0781

Close: 1.0781

Mid: 1.0768

17

Open: 1.0781

Close: 1.0765

Mid: 1.0729

18

Open: 1.0767

Close: 1.0806

Mid: 1.0788

19

Open: 1.0808

Close: 1.0851

Mid: 1.0835

20

Open: 1.0852

Close: 1.0923

Mid: 1.0874

21

Open: 1.0920

Close: 1.0843

Mid: 1.0882

22

Open: 1.0840

Close: 1.0770

Mid: 1.0873

23

Open: 1.0783

Close: 1.0744

Mid: 1.0764

24

Open: 1.0744

Close: 1.0773

Mid: 1.0712

25

Open: 1.0769

Close: 1.0787

Mid: 1.0792

26

Open: 1.0785

Close: 1.0763

Mid: 1.0763

27

Open: 1.0763

Close: 1.0776

Mid: 1.0748

28

Open: 1.0774

Close: 1.0823

Mid: 1.0820

29

Open: 1.0827

Close: 1.0836

Mid: 1.0802

30

Open: 1.0760

Close: 1.0760

Mid: 1.0798

May - 2022

SunMonTueWedThuFriSat
1

Open: 1.0760

Close: 1.0764

Mid: 1.0747

2

Open: 1.0769

Close: 1.0764

Mid: 1.0761

3

Open: 1.0767

Close: 1.0783

Mid: 1.0800

4

Open: 1.0785

Close: 1.0789

Mid: 1.0789

5

Open: 1.0788

Close: 1.0792

Mid: 1.0793

6

Open: 1.0792

Close: 1.0679

Mid: 1.0854

7

Open: 1.0743

Close: 1.0743

Mid: 1.0711

8

Open: 1.0743

Close: 1.0741

Mid: 1.0678

9

Open: 1.0744

Close: 1.0684

Mid: 1.0744

10

Open: 1.0683

Close: 1.0675

Mid: 1.0703

11

Open: 1.0678

Close: 1.0699

Mid: 1.0697

12

Open: 1.0699

Close: 1.0725

Mid: 1.0719

13

Open: 1.0720

Close: 1.0822

Mid: 1.0793

14

Open: 1.0792

Close: 1.0792

Mid: 1.0807

15

Open: 1.0792

Close: 1.0787

Mid: 1.0786

16

Open: 1.0791

Close: 1.0822

Mid: 1.0803

17

Open: 1.0826

Close: 1.0811

Mid: 1.0812

18

Open: 1.0810

Close: 1.0801

Mid: 1.0805

19

Open: 1.0799

Close: 1.0767

Mid: 1.0786

20

Open: 1.0772

Close: 1.0939

Mid: 1.0910

21

Open: 1.0766

Close: 1.0766

Mid: 1.0853

22

Open: 1.0766

Close: 1.0761

Mid: 1.0779

23

Open: 1.0760

Close: 1.0748

Mid: 1.0751

24

Open: 1.0748

Close: 1.0696

Mid: 1.0738

25

Open: 1.0695

Close: 1.0723

Mid: 1.0721

26

Open: 1.0724

Close: 1.0745

Mid: 1.0750

27

Open: 1.0745

Close: 1.0881

Mid: 1.0818

28

Open: 1.0736

Close: 1.0736

Mid: 1.0809

29

Open: 1.0736

Close: 1.0754

Mid: 1.0772

30

Open: 1.0749

Close: 1.0801

Mid: 1.0786

31

Open: 1.0800

Close: 1.0837

Mid: 1.0824

June - 2022

SunMonTueWedThuFriSat
1

Open: 1.0841

Close: 1.0854

Mid: 1.0850

2

Open: 1.0856

Close: 1.0903

Mid: 1.0869

3

Open: 1.0901

Close: 1.0926

Mid: 1.0943

4

Open: 1.0915

Close: 1.0880

Mid: 1.0903

5

Open: 1.0880

Close: 1.0924

Mid: 1.0858

6

Open: 1.0924

Close: 1.0945

Mid: 1.0927

7

Open: 1.0946

Close: 1.0959

Mid: 1.0939

8

Open: 1.0963

Close: 1.0962

Mid: 1.0993

9

Open: 1.0966

Close: 1.0883

Mid: 1.0921

10

Open: 1.0883

Close: 1.0842

Mid: 1.0931

11

Open: 1.0845

Close: 1.0858

Mid: 1.0850

12

Open: 1.0858

Close: 1.0870

Mid: 1.0820

13

Open: 1.0868

Close: 1.0812

Mid: 1.0834

14

Open: 1.0814

Close: 1.0756

Mid: 1.0781

15

Open: 1.0756

Close: 1.0770

Mid: 1.0752

16

Open: 1.0767

Close: 1.0679

Mid: 1.0725

17

Open: 1.0678

Close: 1.0889

Mid: 1.0824

18

Open: 1.0889

Close: 1.0632

Mid: 1.0810

19

Open: 1.0526

Close: 1.0679

Mid: 1.0614

20

Open: 1.0680

Close: 1.0693

Mid: 1.0681

21

Open: 1.0693

Close: 1.0718

Mid: 1.0726

22

Open: 1.0714

Close: 1.0700

Mid: 1.0716

23

Open: 1.0701

Close: 1.0697

Mid: 1.0710

24

Open: 1.0697

Close: 1.0750

Mid: 1.0769

25

Open: 1.0751

Close: 1.0750

Mid: 1.0751

26

Open: 1.0750

Close: 1.0743

Mid: 1.0726

27

Open: 1.0744

Close: 1.0764

Mid: 1.0762

28

Open: 1.0768

Close: 1.0779

Mid: 1.0802

29

Open: 1.0779

Close: 1.0809

Mid: 1.0802

30

Open: 1.0810

Close: 1.0798

Mid: 1.0809

July - 2022

SunMonTueWedThuFriSat
1

Open: 1.0800

Close: 1.0811

Mid: 1.0850

2

Open: 1.0838

Close: 1.0838

Mid: 1.0825

3

Open: 1.0838

Close: 1.0825

Mid: 1.0806

4

Open: 1.0829

Close: 1.0850

Mid: 1.0866

5

Open: 1.0855

Close: 1.0782

Mid: 1.0959

6

Open: 1.0785

Close: 1.0775

Mid: 1.0785

7

Open: 1.0774

Close: 1.0793

Mid: 1.0786

8

Open: 1.0799

Close: 1.0854

Mid: 1.0881

9

Open: 1.0795

Close: 1.0796

Mid: 1.0825

10

Open: 1.0796

Close: 1.0804

Mid: 1.0761

11

Open: 1.0806

Close: 1.0809

Mid: 1.0801

12

Open: 1.0812

Close: 1.0802

Mid: 1.0799

13

Open: 1.0803

Close: 1.0823

Mid: 1.0826

14

Open: 1.0817

Close: 1.0703

Mid: 1.0721

15

Open: 1.0703

Close: 1.0746

Mid: 1.0809

16

Open: 1.0755

Close: 1.0735

Mid: 1.0745

17

Open: 1.0735

Close: 1.0744

Mid: 1.0712

18

Open: 1.0745

Close: 1.0764

Mid: 1.0782

19

Open: 1.0768

Close: 1.0812

Mid: 1.0797

20

Open: 1.0810

Close: 1.0812

Mid: 1.0836

21

Open: 1.0810

Close: 1.0791

Mid: 1.1018

22

Open: 1.0789

Close: 1.0750

Mid: 1.0790

23

Open: 1.0750

Close: 1.0756

Mid: 1.0791

24

Open: 1.0756

Close: 1.0749

Mid: 1.0709

25

Open: 1.0749

Close: 1.0786

Mid: 1.0767

26

Open: 1.0785

Close: 1.0791

Mid: 1.0788

27

Open: 1.0791

Close: 1.0783

Mid: 1.0779

28

Open: 1.0783

Close: 1.0767

Mid: 1.0765

29

Open: 1.0772

Close: 1.0771

Mid: 1.0788

30

Open: 1.0771

Close: 1.0771

Mid: 1.0781

31

Open: 1.0771

Close: 1.0784

Mid: 1.0757

August - 2022

SunMonTueWedThuFriSat
1

Open: 1.0785

Close: 1.0720

Mid: 1.0754

2

Open: 1.0723

Close: 1.0741

Mid: 1.0750

3

Open: 1.0740

Close: 1.0742

Mid: 1.0746

4

Open: 1.0741

Close: 1.0682

Mid: 1.0748

5

Open: 1.0689

Close: 1.0703

Mid: 1.0684

6

Open: 1.0682

Close: 1.0670

Mid: 1.0687

7

Open: 1.0670

Close: 1.0677

Mid: 1.0644

8

Open: 1.0676

Close: 1.0720

Mid: 1.0743

9

Open: 1.0725

Close: 1.0703

Mid: 1.0711

10

Open: 1.0703

Close: 1.0718

Mid: 1.0697

11

Open: 1.0724

Close: 1.0732

Mid: 1.0730

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.