MENU

1 CAD = 1.0239 SGD

1 SGD to CAD = 0.9767

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0239
Horizon Currency 1.0188 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0147 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9952 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9881 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.0147 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0085 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SGD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SGD

Convert CAD:
To SGD:
1
1.0239
10
10.2390
50
51.1950
100
102.3900
500
511.9500
1,000
1,023.9000
Convert CAD:
To SGD:
2,500
2,559.7500
5,000
5,119.5000
7,500
7,679.2500
10,000
10,239.0000
50,000
51,195.0000
1,00,000
102,390.0000

Exchange Rate History for CAD To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.0348

Close: 1.0364

Mid: 1.0369

2

Open: 1.0365

Close: 1.0377

Mid: 1.0369

3

Open: 1.0377

Close: 1.0398

Mid: 1.0383

4

Open: 1.0371

Close: 1.0371

Mid: 1.0385

5

Open: 1.0371

Close: 1.0393

Mid: 1.0386

6

Open: 1.0393

Close: 1.0410

Mid: 1.0402

7

Open: 1.0407

Close: 1.0392

Mid: 1.0395

8

Open: 1.0393

Close: 1.0354

Mid: 1.0381

9

Open: 1.0358

Close: 1.0343

Mid: 1.0355

10

Open: 1.0343

Close: 1.0334

Mid: 1.0330

11

Open: 1.0322

Close: 1.0332

Mid: 1.0328

12

Open: 1.0332

Close: 1.0319

Mid: 1.0314

13

Open: 1.0319

Close: 1.0315

Mid: 1.0318

14

Open: 1.0315

Close: 1.0315

Mid: 1.0313

15

Open: 1.0315

Close: 1.0321

Mid: 1.0310

16

Open: 1.0321

Close: 1.0320

Mid: 1.0323

17

Open: 1.0326

Close: 1.0309

Mid: 1.0314

18

Open: 1.0312

Close: 1.0312

Mid: 1.0311

19

Open: 1.0312

Close: 1.0314

Mid: 1.0313

20

Open: 1.0313

Close: 1.0319

Mid: 1.0313

21

Open: 1.0324

Close: 1.0326

Mid: 1.0325

22

Open: 1.0324

Close: 1.0263

Mid: 1.0291

23

Open: 1.0262

Close: 1.0289

Mid: 1.0270

24

Open: 1.0291

Close: 1.0275

Mid: 1.0286

25

Open: 1.0275

Close: 1.0275

Mid: 1.0275

26

Open: 1.0275

Close: 1.0290

Mid: 1.0283

27

Open: 1.0290

Close: 1.0290

Mid: 1.0288

28

Open: 1.0294

Close: 1.0313

Mid: 1.0304

29

Open: 1.0313

Close: 1.0309

Mid: 1.0311

30

Open: 1.0310

Close: 1.0310

Mid: 1.0309

31

Open: 1.0312

Close: 1.0306

Mid: 1.0310

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.0306

Close: 1.0312

Mid: 1.0309

2

Open: 1.0312

Close: 1.0305

Mid: 1.0310

3

Open: 1.0304

Close: 1.0299

Mid: 1.0318

4

Open: 1.0305

Close: 1.0325

Mid: 1.0319

5

Open: 1.0328

Close: 1.0388

Mid: 1.0381

6

Open: 1.0387

Close: 1.0433

Mid: 1.0428

7

Open: 1.0433

Close: 1.0430

Mid: 1.0443

8

Open: 1.0438

Close: 1.0438

Mid: 1.0434

9

Open: 1.0438

Close: 1.0453

Mid: 1.0453

10

Open: 1.0453

Close: 1.0428

Mid: 1.0436

11

Open: 1.0429

Close: 1.0431

Mid: 1.0436

12

Open: 1.0430

Close: 1.0473

Mid: 1.0449

13

Open: 1.0469

Close: 1.0473

Mid: 1.0475

14

Open: 1.0477

Close: 1.0503

Mid: 1.0502

15

Open: 1.0469

Close: 1.0505

Mid: 1.0474

16

Open: 1.0505

Close: 1.0498

Mid: 1.0503

17

Open: 1.0498

Close: 1.0492

Mid: 1.0499

18

Open: 1.0498

Close: 1.0499

Mid: 1.0500

19

Open: 1.0498

Close: 1.0547

Mid: 1.0532

20

Open: 1.0546

Close: 1.0569

Mid: 1.0590

21

Open: 1.0568

Close: 1.0564

Mid: 1.0564

22

Open: 1.0570

Close: 1.0570

Mid: 1.0567

23

Open: 1.0570

Close: 1.0578

Mid: 1.0573

24

Open: 1.0577

Close: 1.0523

Mid: 1.0557

25

Open: 1.0527

Close: 1.0530

Mid: 1.0517

26

Open: 1.0530

Close: 1.0471

Mid: 1.0518

27

Open: 1.0474

Close: 1.0414

Mid: 1.0467

28

Open: 1.0418

Close: 1.0378

Mid: 1.0396

29

Open: 1.0393

Close: 1.0393

Mid: 1.0386

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.0393

Close: 1.0386

Mid: 1.0374

2

Open: 1.0387

Close: 1.0422

Mid: 1.0415

3

Open: 1.0420

Close: 1.0370

Mid: 1.0413

4

Open: 1.0369

Close: 1.0340

Mid: 1.0351

5

Open: 1.0347

Close: 1.0333

Mid: 1.0331

6

Open: 1.0332

Close: 1.0332

Mid: 1.0291

7

Open: 1.0333

Close: 1.0262

Mid: 1.0299

8

Open: 1.0262

Close: 1.0105

Mid: 1.0211

9

Open: 1.0102

Close: 1.0147

Mid: 1.0148

10

Open: 1.0138

Close: 1.0136

Mid: 1.0147

11

Open: 1.0137

Close: 1.0135

Mid: 1.0130

12

Open: 1.0137

Close: 1.0110

Mid: 1.0167

13

Open: 1.0113

Close: 1.0286

Mid: 1.0545

14

Open: 1.0287

Close: 1.0287

Mid: 1.0287

15

Open: 1.0287

Close: 1.0234

Mid: 1.0241

16

Open: 1.0236

Close: 1.0155

Mid: 1.0204

17

Open: 1.0154

Close: 1.0038

Mid: 1.0101

18

Open: 1.0040

Close: 0.9953

Mid: 1.0030

19

Open: 0.9946

Close: 1.0024

Mid: 1.0030

20

Open: 1.0024

Close: 1.0113

Mid: 1.1047

21

Open: 0.9783

Close: 0.9783

Mid: 0.9948

22

Open: 0.9764

Close: 1.0064

Mid: 0.9954

23

Open: 1.0055

Close: 1.0063

Mid: 1.0078

24

Open: 1.0061

Close: 1.0017

Mid: 1.0034

25

Open: 1.0018

Close: 1.0193

Mid: 1.0096

26

Open: 1.0195

Close: 1.0189

Mid: 1.0170

27

Open: 1.0188

Close: 1.0245

Mid: 1.0192

28

Open: 1.0248

Close: 1.0248

Mid: 1.0247

29

Open: 1.0248

Close: 1.0175

Mid: 1.0186

30

Open: 1.0174

Close: 1.0043

Mid: 1.0120

31

Open: 1.0043

Close: 1.0095

Mid: 1.0029

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.0096

Close: 1.0137

Mid: 1.0089

2

Open: 1.0139

Close: 1.0124

Mid: 1.0115

3

Open: 1.0121

Close: 1.0116

Mid: 1.0155

4

Open: 1.0116

Close: 1.0107

Mid: 1.0112

5

Open: 1.0088

Close: 1.0101

Mid: 1.0059

6

Open: 1.0102

Close: 1.0142

Mid: 1.0143

7

Open: 1.0145

Close: 1.0168

Mid: 1.0165

8

Open: 1.0169

Close: 1.0174

Mid: 1.0158

9

Open: 1.0179

Close: 1.0132

Mid: 1.0144

10

Open: 1.0130

Close: 1.0123

Mid: 1.0119

11

Open: 1.0123

Close: 1.0120

Mid: 1.0122

12

Open: 1.0120

Close: 1.0127

Mid: 1.0103

13

Open: 1.0129

Close: 1.0198

Mid: 1.0163

14

Open: 1.0195

Close: 1.0181

Mid: 1.0180

15

Open: 1.0182

Close: 1.0094

Mid: 1.0122

16

Open: 1.0096

Close: 1.0142

Mid: 1.0122

17

Open: 1.0145

Close: 1.0153

Mid: 1.0127

18

Open: 1.0153

Close: 1.0154

Mid: 1.0153

19

Open: 1.0154

Close: 1.0136

Mid: 1.0136

20

Open: 1.0137

Close: 1.0056

Mid: 1.0101

21

Open: 1.0058

Close: 1.0083

Mid: 1.0065

22

Open: 1.0087

Close: 1.0067

Mid: 1.0081

23

Open: 1.0072

Close: 1.0128

Mid: 1.0107

24

Open: 1.0127

Close: 1.0089

Mid: 1.0108

25

Open: 1.0095

Close: 1.0091

Mid: 1.0095

26

Open: 1.0091

Close: 1.0087

Mid: 1.0118

27

Open: 1.0089

Close: 1.0117

Mid: 1.0106

28

Open: 1.0117

Close: 1.0130

Mid: 1.0149

29

Open: 1.0129

Close: 1.0170

Mid: 1.0146

30

Open: 1.0170

Close: 1.0110

Mid: 1.0140

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.0115

Close: 1.0180

Mid: 1.0107

2

Open: 1.0180

Close: 1.0181

Mid: 1.0181

3

Open: 1.0181

Close: 1.0043

Mid: 1.0103

4

Open: 1.0042

Close: 1.0055

Mid: 1.0042

5

Open: 1.0056

Close: 1.0086

Mid: 1.0078

6
7

Open: 1.0045

Close: 1.0117

Mid: 1.0086

8

Open: 1.0116

Close: 1.0268

Mid: 1.0187

9

Open: 1.0268

Close: 1.0270

Mid: 1.0270

10

Open: 1.0270

Close: 1.0150

Mid: 1.0157

11

Open: 1.0146

Close: 1.0109

Mid: 1.0129

12

Open: 1.0109

Close: 1.0077

Mid: 1.0098

13

Open: 1.0076

Close: 1.0069

Mid: 1.0091

14

Open: 1.0073

Close: 1.0135

Mid: 1.0102

15

Open: 1.0136

Close: 1.0110

Mid: 1.0125

16

Open: 1.0110

Close: 1.0113

Mid: 1.0112

17

Open: 1.0113

Close: 1.0121

Mid: 1.0112

18

Open: 1.0120

Close: 1.0171

Mid: 1.0143

19

Open: 1.0174

Close: 1.0171

Mid: 1.0180

20

Open: 1.0168

Close: 1.0161

Mid: 1.0167

21

Open: 1.0164

Close: 1.0163

Mid: 1.0158

22

Open: 1.0162

Close: 1.0167

Mid: 1.0179

23

Open: 1.0170

Close: 1.0167

Mid: 1.0169

24

Open: 1.0167

Close: 1.0183

Mid: 1.0173

25

Open: 1.0181

Close: 1.0191

Mid: 1.0184

26

Open: 1.0191

Close: 1.0278

Mid: 1.0225

27

Open: 1.0272

Close: 1.0319

Mid: 1.0289

28

Open: 1.0317

Close: 1.0287

Mid: 1.0298

29

Open: 1.0289

Close: 1.0272

Mid: 1.0244

30

Open: 1.0272

Close: 1.0262

Mid: 1.0267

31

Open: 1.0262

Close: 1.0246

Mid: 1.0223

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.0246

Close: 1.0369

Mid: 1.0307

2

Open: 1.0365

Close: 1.0360

Mid: 1.0373

3

Open: 1.0361

Close: 1.0354

Mid: 1.0336

4

Open: 1.0351

Close: 1.0353

Mid: 1.0365

5

Open: 1.0352

Close: 1.0375

Mid: 1.0369

6

Open: 1.0375

Close: 1.0376

Mid: 1.0376

7

Open: 1.0376

Close: 1.0387

Mid: 1.0379

8

Open: 1.0383

Close: 1.0378

Mid: 1.0383

9

Open: 1.0379

Close: 1.0359

Mid: 1.0340

10

Open: 1.0357

Close: 1.0315

Mid: 1.0328

11

Open: 1.0320

Close: 1.0220

Mid: 1.0267

12

Open: 1.0223

Close: 1.0243

Mid: 1.0239

13

Open: 1.0243

Close: 1.0246

Mid: 1.0245

14

Open: 1.0246

Close: 1.0223

Mid: 1.0215

15

Open: 1.0225

Close: 1.0266

Mid: 1.0228

16

Open: 1.0265

Close: 1.0298

Mid: 1.0271

17

Open: 1.0295

Close: 1.0265

Mid: 1.0285

18

Open: 1.0266

Close: 1.0257

Mid: 1.0265

19

Open: 1.0259

Close: 1.0270

Mid: 1.0267

20

Open: 1.0270

Close: 1.0269

Mid: 1.0270

21

Open: 1.0269

Close: 1.0266

Mid: 1.0280

22

Open: 1.0262

Close: 1.0300

Mid: 1.0283

23

Open: 1.0300

Close: 1.0267

Mid: 1.0277

24

Open: 1.0267

Close: 1.0214

Mid: 1.0239

25

Open: 1.0215

Close: 1.0200

Mid: 1.0207

26

Open: 1.0199

Close: 1.0179

Mid: 1.0195

27

Open: 1.0176

Close: 1.0176

Mid: 1.0178

28

Open: 1.0176

Close: 1.0186

Mid: 1.0171

29

Open: 1.0186

Close: 1.0202

Mid: 1.0187

30

Open: 1.0202

Close: 1.0267

Mid: 1.0228

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.0267

Close: 1.0254

Mid: 1.0264

2

Open: 1.0254

Close: 1.0281

Mid: 1.0264

3

Open: 1.0280

Close: 1.0305

Mid: 1.0442

4

Open: 1.0302

Close: 1.0302

Mid: 1.0304

5

Open: 1.0302

Close: 1.0289

Mid: 1.0259

6

Open: 1.0287

Close: 1.0275

Mid: 1.0283

7

Open: 1.0280

Close: 1.0254

Mid: 1.0266

8

Open: 1.0256

Close: 1.0291

Mid: 1.0270

9

Open: 1.0291

Close: 1.0251

Mid: 1.0286

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display