Best Canadian Dollar / Singapore Dollar Exchange Rate Today: 1.0731
Compare international payments, cash buys, travel money.
Live rate: 1 CAD = 1.0731 SGD
Inverted: 1 SGD = 0.9319 CAD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
1.0731 |
 Set Alert
|
||||
|
1.0699 | 0 | 1.0699 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.0656 | 0 | 1.0656 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
1.0634 | 0 | 1.0634 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
1.0431 | Variable | 1.0431 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
1.0355 | Variable | 1.0355 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
1.0570 | 0 | 1.0570 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/SGD Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0675 Close: 1.0683 Mid: 1.0679 | ||||||
2 Open: 1.0683 Close: 1.0653 Mid: 1.0652 | 3 Open: 1.0651 Close: 1.0616 Mid: 1.0667 | 4 Open: 1.0612 Close: 1.0668 Mid: 1.0657 | 5 Open: 1.0666 Close: 1.0642 Mid: 1.0653 | 6 Open: 1.0641 Close: 1.0691 Mid: 1.0665 | 7 Open: 1.0692 Close: 1.0708 Mid: 1.0712 | 8 Open: 1.0705 Close: 1.0710 Mid: 1.0708 |
9 Open: 1.0710 Close: 1.0724 Mid: 1.0704 | 10 Open: 1.0724 Close: 1.0704 Mid: 1.0716 | 11 Open: 1.0705 Close: 1.0736 Mid: 1.0718 | 12 Open: 1.0738 Close: 1.0768 Mid: 1.0766 | 13 Open: 1.0766 Close: 1.0761 Mid: 1.0774 | 14 Open: 1.0762 Close: 1.0731 Mid: 1.0781 | 15 Open: 1.0731 Close: 1.0745 Mid: 1.0738 |
16 Open: 1.0745 Close: 1.0753 Mid: 1.0744 | 17 Open: 1.0754 Close: 1.0775 Mid: 1.0769 | 18 Open: 1.0775 Close: 1.0807 Mid: 1.0796 | 19 Open: 1.0806 Close: 1.0775 Mid: 1.0785 | 20 Open: 1.0772 Close: 1.0773 Mid: 1.0775 | 21 Open: 1.0775 Close: 1.0686 Mid: 1.0729 | 22 Open: 1.0674 Close: 1.0674 Mid: 1.0680 |
23 Open: 1.0674 Close: 1.0703 Mid: 1.0682 | 24 Open: 1.0703 Close: 1.0657 Mid: 1.0662 | 25 Open: 1.0656 Close: 1.0654 Mid: 1.0673 | 26 Open: 1.0657 Close: 1.0648 Mid: 1.0671 | 27 Open: 1.0652 Close: 1.0615 Mid: 1.0647 | 28 Open: 1.0613 Close: 1.0626 Mid: 1.0672 | 29 Open: 1.0626 Close: 1.0619 Mid: 1.0623 |
30 Open: 1.0613 Close: 1.0625 Mid: 1.0611 | 31 Open: 1.0627 Close: 1.0628 Mid: 1.0659 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0628 Close: 1.0623 Mid: 1.0628 | 2 Open: 1.0628 Close: 1.0617 Mid: 1.0628 | 3 Open: 1.0622 Close: 1.0600 Mid: 1.0615 | 4 Open: 1.0600 Close: 1.0552 Mid: 1.0628 | 5 Open: 1.0552 Close: 1.0546 Mid: 1.0549 | ||
6 Open: 1.0546 Close: 1.0554 Mid: 1.0539 | 7 Open: 1.0554 Close: 1.0608 Mid: 1.0591 | 8 Open: 1.0608 Close: 1.0582 Mid: 1.0587 | 9 Open: 1.0581 Close: 1.0589 Mid: 1.0587 | 10 Open: 1.0588 Close: 1.0568 Mid: 1.0590 | 11 Open: 1.0568 Close: 1.0662 Mid: 1.0692 | 12 Open: 1.0578 Close: 1.0574 Mid: 1.0618 |
13 Open: 1.0574 Close: 1.0587 Mid: 1.0576 | 14 Open: 1.0587 Close: 1.0584 Mid: 1.0608 | 15 Open: 1.0582 Close: 1.0568 Mid: 1.0580 | 16 Open: 1.0568 Close: 1.0580 Mid: 1.0591 | 17 Open: 1.0578 Close: 1.0565 Mid: 1.0573 | 18 Open: 1.0570 Close: 1.0553 Mid: 1.0583 | 19 Open: 1.0553 Close: 1.0553 Mid: 1.0550 |
20 Open: 1.0553 Close: 1.0553 Mid: 1.0568 | 21 Open: 1.0554 Close: 1.0561 Mid: 1.0569 | 22 Open: 1.0559 Close: 1.0539 Mid: 1.0564 | 23 Open: 1.0538 Close: 1.0571 Mid: 1.0565 | 24 Open: 1.0572 Close: 1.0581 Mid: 1.0585 | 25 Open: 1.0582 Close: 1.0740 Mid: 1.0673 | 26 Open: 1.0644 Close: 1.0588 Mid: 1.0664 |
27 Open: 1.0588 Close: 1.0653 Mid: 1.0623 | 28 Open: 1.0655 Close: 1.0706 Mid: 1.0672 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0705 Close: 1.0668 Mid: 1.0684 | 2 Open: 1.0668 Close: 1.0715 Mid: 1.0692 | 3 Open: 1.0714 Close: 1.0709 Mid: 1.0735 | 4 Open: 1.0708 Close: 1.0720 Mid: 1.0771 | 5 Open: 1.0682 Close: 1.0683 Mid: 1.0701 | ||
6 Open: 1.0683 Close: 1.0712 Mid: 1.0673 | 7 Open: 1.0711 Close: 1.0634 Mid: 1.0686 | 8 Open: 1.0641 Close: 1.0591 Mid: 1.0612 | 9 Open: 1.0591 Close: 1.0607 Mid: 1.0600 | 10 Open: 1.0607 Close: 1.0642 Mid: 1.0646 | 11 Open: 1.0648 Close: 1.0665 Mid: 1.0689 | 12 Open: 1.0666 Close: 1.0666 Mid: 1.0666 |
13 Open: 1.0666 Close: 1.0701 Mid: 1.0700 | 14 Open: 1.0702 Close: 1.0656 Mid: 1.0683 | 15 Open: 1.0655 Close: 1.0691 Mid: 1.0687 | 16 Open: 1.0691 Close: 1.0708 Mid: 1.0692 | 17 Open: 1.0706 Close: 1.0710 Mid: 1.0702 | 18 Open: 1.0714 Close: 1.0748 Mid: 1.0768 | 19 Open: 1.0748 Close: 1.0748 Mid: 1.0748 |
20 Open: 1.0748 Close: 1.0761 Mid: 1.0776 | 21 Open: 1.0760 Close: 1.0792 Mid: 1.0770 | 22 Open: 1.0790 Close: 1.0781 Mid: 1.0781 | 23 Open: 1.0784 Close: 1.0811 Mid: 1.0798 | 24 Open: 1.0811 Close: 1.0836 Mid: 1.0814 | 25 Open: 1.0841 Close: 1.0887 Mid: 1.0920 | 26 Open: 1.0886 Close: 1.0906 Mid: 1.0892 |
27 Open: 1.0838 Close: 1.0878 Mid: 1.0845 | 28 Open: 1.0879 Close: 1.0867 Mid: 1.0888 | 29 Open: 1.0867 Close: 1.0851 Mid: 1.0861 | 30 Open: 1.0849 Close: 1.0833 Mid: 1.0843 | 31 Open: 1.0839 Close: 1.0832 Mid: 1.0828 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0834 Close: 1.0834 Mid: 1.0848 | 2 Open: 1.0844 Close: 1.0842 Mid: 1.0839 | |||||
3 Open: 1.0842 Close: 1.0835 Mid: 1.0795 | 4 Open: 1.0834 Close: 1.0866 Mid: 1.0861 | 5 Open: 1.0867 Close: 1.0888 Mid: 1.0923 | 6 Open: 1.0890 Close: 1.0826 Mid: 1.0858 | 7 Open: 1.0828 Close: 1.0819 Mid: 1.0825 | 8 Open: 1.0819 Close: 1.0843 Mid: 1.0861 | 9 Open: 1.0842 Close: 1.0842 Mid: 1.0843 |
10 Open: 1.0842 Close: 1.0839 Mid: 1.0832 | 11 Open: 1.0837 Close: 1.0803 Mid: 1.0828 | 12 Open: 1.0803 Close: 1.0796 Mid: 1.0798 | 13 Open: 1.0795 Close: 1.0833 Mid: 1.0822 | 14 Open: 1.0833 Close: 1.0756 Mid: 1.0882 | 15 Open: 1.0758 Close: 1.0754 Mid: 1.0791 | 16 Open: 1.0781 Close: 1.0781 Mid: 1.0768 |
17 Open: 1.0781 Close: 1.0765 Mid: 1.0729 | 18 Open: 1.0767 Close: 1.0806 Mid: 1.0788 | 19 Open: 1.0808 Close: 1.0851 Mid: 1.0835 | 20 Open: 1.0852 Close: 1.0923 Mid: 1.0874 | 21 Open: 1.0920 Close: 1.0843 Mid: 1.0882 | 22 Open: 1.0840 Close: 1.0770 Mid: 1.0873 | 23 Open: 1.0783 Close: 1.0744 Mid: 1.0764 |
24 Open: 1.0744 Close: 1.0773 Mid: 1.0712 | 25 Open: 1.0769 Close: 1.0787 Mid: 1.0792 | 26 Open: 1.0785 Close: 1.0763 Mid: 1.0763 | 27 Open: 1.0763 Close: 1.0776 Mid: 1.0748 | 28 Open: 1.0774 Close: 1.0823 Mid: 1.0820 | 29 Open: 1.0827 Close: 1.0836 Mid: 1.0802 | 30 Open: 1.0760 Close: 1.0760 Mid: 1.0798 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0760 Close: 1.0764 Mid: 1.0747 | 2 Open: 1.0769 Close: 1.0764 Mid: 1.0761 | 3 Open: 1.0767 Close: 1.0783 Mid: 1.0800 | 4 Open: 1.0785 Close: 1.0789 Mid: 1.0789 | 5 Open: 1.0788 Close: 1.0792 Mid: 1.0793 | 6 Open: 1.0792 Close: 1.0679 Mid: 1.0854 | 7 Open: 1.0743 Close: 1.0743 Mid: 1.0711 |
8 Open: 1.0743 Close: 1.0741 Mid: 1.0678 | 9 Open: 1.0744 Close: 1.0684 Mid: 1.0744 | 10 Open: 1.0683 Close: 1.0675 Mid: 1.0703 | 11 Open: 1.0678 Close: 1.0699 Mid: 1.0697 | 12 Open: 1.0699 Close: 1.0725 Mid: 1.0719 | 13 Open: 1.0720 Close: 1.0822 Mid: 1.0793 | 14 Open: 1.0792 Close: 1.0792 Mid: 1.0807 |
15 Open: 1.0792 Close: 1.0787 Mid: 1.0786 | 16 Open: 1.0791 Close: 1.0822 Mid: 1.0803 | 17 Open: 1.0826 Close: 1.0811 Mid: 1.0812 | 18 Open: 1.0810 Close: 1.0801 Mid: 1.0805 | 19 Open: 1.0799 Close: 1.0767 Mid: 1.0786 | 20 Open: 1.0772 Close: 1.0939 Mid: 1.0910 | 21 Open: 1.0766 Close: 1.0766 Mid: 1.0853 |
22 Open: 1.0766 Close: 1.0761 Mid: 1.0779 | 23 Open: 1.0760 Close: 1.0748 Mid: 1.0751 | 24 Open: 1.0748 Close: 1.0696 Mid: 1.0738 | 25 Open: 1.0695 Close: 1.0723 Mid: 1.0721 | 26 Open: 1.0724 Close: 1.0745 Mid: 1.0750 | 27 Open: 1.0745 Close: 1.0881 Mid: 1.0818 | 28 Open: 1.0736 Close: 1.0736 Mid: 1.0809 |
29 Open: 1.0736 Close: 1.0754 Mid: 1.0772 | 30 Open: 1.0749 Close: 1.0801 Mid: 1.0786 | 31 Open: 1.0800 Close: 1.0837 Mid: 1.0824 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0841 Close: 1.0854 Mid: 1.0850 | 2 Open: 1.0856 Close: 1.0903 Mid: 1.0869 | 3 Open: 1.0901 Close: 1.0926 Mid: 1.0943 | 4 Open: 1.0915 Close: 1.0880 Mid: 1.0903 | |||
5 Open: 1.0880 Close: 1.0924 Mid: 1.0858 | 6 Open: 1.0924 Close: 1.0945 Mid: 1.0927 | 7 Open: 1.0946 Close: 1.0959 Mid: 1.0939 | 8 Open: 1.0963 Close: 1.0962 Mid: 1.0993 | 9 Open: 1.0966 Close: 1.0883 Mid: 1.0921 | 10 Open: 1.0883 Close: 1.0842 Mid: 1.0931 | 11 Open: 1.0845 Close: 1.0858 Mid: 1.0850 |
12 Open: 1.0858 Close: 1.0870 Mid: 1.0820 | 13 Open: 1.0868 Close: 1.0812 Mid: 1.0834 | 14 Open: 1.0814 Close: 1.0756 Mid: 1.0781 | 15 Open: 1.0756 Close: 1.0770 Mid: 1.0752 | 16 Open: 1.0767 Close: 1.0679 Mid: 1.0725 | 17 Open: 1.0678 Close: 1.0889 Mid: 1.0824 | 18 Open: 1.0889 Close: 1.0632 Mid: 1.0810 |
19 Open: 1.0526 Close: 1.0679 Mid: 1.0614 | 20 Open: 1.0680 Close: 1.0693 Mid: 1.0681 | 21 Open: 1.0693 Close: 1.0718 Mid: 1.0726 | 22 Open: 1.0714 Close: 1.0700 Mid: 1.0716 | 23 Open: 1.0701 Close: 1.0697 Mid: 1.0710 | 24 Open: 1.0697 Close: 1.0750 Mid: 1.0769 | 25 Open: 1.0751 Close: 1.0750 Mid: 1.0751 |
26 Open: 1.0750 Close: 1.0743 Mid: 1.0726 | 27 Open: 1.0744 Close: 1.0764 Mid: 1.0762 | 28 Open: 1.0768 Close: 1.0779 Mid: 1.0802 | 29 Open: 1.0779 Close: 1.0809 Mid: 1.0802 | 30 Open: 1.0810 Close: 1.0798 Mid: 1.0809 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0800 Close: 1.0811 Mid: 1.0850 | 2 Open: 1.0838 Close: 1.0838 Mid: 1.0825 | |||||
3 Open: 1.0838 Close: 1.0825 Mid: 1.0806 | 4 Open: 1.0829 Close: 1.0850 Mid: 1.0866 | 5 Open: 1.0855 Close: 1.0782 Mid: 1.0959 | 6 Open: 1.0785 Close: 1.0775 Mid: 1.0785 | 7 Open: 1.0774 Close: 1.0793 Mid: 1.0786 | 8 Open: 1.0799 Close: 1.0854 Mid: 1.0881 | 9 Open: 1.0795 Close: 1.0796 Mid: 1.0825 |
10 Open: 1.0796 Close: 1.0804 Mid: 1.0761 | 11 Open: 1.0806 Close: 1.0809 Mid: 1.0801 | 12 Open: 1.0812 Close: 1.0802 Mid: 1.0799 | 13 Open: 1.0803 Close: 1.0823 Mid: 1.0826 | 14 Open: 1.0817 Close: 1.0703 Mid: 1.0721 | 15 Open: 1.0703 Close: 1.0746 Mid: 1.0809 | 16 Open: 1.0755 Close: 1.0735 Mid: 1.0745 |
17 Open: 1.0735 Close: 1.0744 Mid: 1.0712 | 18 Open: 1.0745 Close: 1.0764 Mid: 1.0782 | 19 Open: 1.0768 Close: 1.0812 Mid: 1.0797 | 20 Open: 1.0810 Close: 1.0812 Mid: 1.0836 | 21 Open: 1.0810 Close: 1.0791 Mid: 1.1018 | 22 Open: 1.0789 Close: 1.0750 Mid: 1.0790 | 23 Open: 1.0750 Close: 1.0756 Mid: 1.0791 |
24 Open: 1.0756 Close: 1.0749 Mid: 1.0709 | 25 Open: 1.0749 Close: 1.0786 Mid: 1.0767 | 26 Open: 1.0785 Close: 1.0791 Mid: 1.0788 | 27 Open: 1.0791 Close: 1.0783 Mid: 1.0779 | 28 Open: 1.0783 Close: 1.0767 Mid: 1.0765 | 29 Open: 1.0772 Close: 1.0771 Mid: 1.0788 | 30 Open: 1.0771 Close: 1.0771 Mid: 1.0781 |
31 Open: 1.0771 Close: 1.0784 Mid: 1.0757 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0785 Close: 1.0720 Mid: 1.0754 | 2 Open: 1.0723 Close: 1.0741 Mid: 1.0750 | 3 Open: 1.0740 Close: 1.0742 Mid: 1.0746 | 4 Open: 1.0741 Close: 1.0682 Mid: 1.0748 | 5 Open: 1.0689 Close: 1.0703 Mid: 1.0684 | 6 Open: 1.0682 Close: 1.0670 Mid: 1.0687 | |
7 Open: 1.0670 Close: 1.0677 Mid: 1.0644 | 8 Open: 1.0676 Close: 1.0720 Mid: 1.0743 | 9 Open: 1.0725 Close: 1.0703 Mid: 1.0711 | 10 Open: 1.0703 Close: 1.0718 Mid: 1.0697 | 11 Open: 1.0724 Close: 1.0732 Mid: 1.0730 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.