MENU

1 CAD = 1.0282 SGD

1 SGD to CAD = 0.9726

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.0231 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.0189 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.0189 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.9994 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9922 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.0128 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/SGD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SGD

Convert CAD:
To SGD:
1
1.0282
10
10.2820
50
51.4100
100
102.8200
500
514.1000
1,000
1,028.2000
Convert CAD:
To SGD:
2,500
2,570.5000
5,000
5,141.0000
7,500
7,711.5000
10,000
10,282.0000
50,000
51,410.0000
1,00,000
102,820.0000

Exchange Rate History for CAD To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0024

Close: 1.0002

Mid: 1.0173

2

Open: 1.0003

Close: 1.0033

Mid: 1.0033

3

Open: 1.0029

Close: 1.0124

Mid: 1.0065

4

Open: 1.0124

Close: 1.0168

Mid: 1.0142

5

Open: 1.0168

Close: 1.0168

Mid: 1.0167

6

Open: 1.0168

Close: 1.0162

Mid: 1.0158

7

Open: 1.0162

Close: 1.0197

Mid: 1.0169

8

Open: 1.0197

Close: 1.0243

Mid: 1.0224

9

Open: 1.0243

Close: 1.0235

Mid: 1.0244

10

Open: 1.0239

Close: 1.0210

Mid: 1.0227

11

Open: 1.0211

Close: 1.0200

Mid: 1.0221

12

Open: 1.0200

Close: 1.0200

Mid: 1.0202

13

Open: 1.0200

Close: 1.0200

Mid: 1.0198

14

Open: 1.0200

Close: 1.0188

Mid: 1.0206

15

Open: 1.0192

Close: 1.0215

Mid: 1.0206

16

Open: 1.0217

Close: 1.0214

Mid: 1.0218

17

Open: 1.0217

Close: 1.0206

Mid: 1.0199

18

Open: 1.0206

Close: 1.0249

Mid: 1.0227

19
20

Open: 1.0254

Close: 1.0233

Mid: 1.0233

21

Open: 1.0232

Close: 1.0216

Mid: 1.0231

22

Open: 1.0221

Close: 1.0179

Mid: 1.0198

23

Open: 1.0179

Close: 1.0181

Mid: 1.0181

24

Open: 1.0180

Close: 1.0190

Mid: 1.0187

25

Open: 1.0189

Close: 1.0237

Mid: 1.0205

26
27

Open: 1.0224

Close: 1.0235

Mid: 1.0235

28

Open: 1.0236

Close: 1.0207

Mid: 1.0218

29

Open: 1.0202

Close: 1.0188

Mid: 1.0191

30

Open: 1.0188

Close: 1.0248

Mid: 1.0217

31

Open: 1.0246

Close: 1.0254

Mid: 1.0245

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.0254

Close: 1.0312

Mid: 1.0274

2
3

Open: 1.0312

Close: 1.0309

Mid: 1.0305

4

Open: 1.0309

Close: 1.0315

Mid: 1.0310

5

Open: 1.0315

Close: 1.0291

Mid: 1.0309

6

Open: 1.0290

Close: 1.0257

Mid: 1.0277

7

Open: 1.0260

Close: 1.0195

Mid: 1.0216

8

Open: 1.0195

Close: 1.0217

Mid: 1.0199

9
10

Open: 1.0206

Close: 1.0214

Mid: 1.0218

11

Open: 1.0211

Close: 1.0226

Mid: 1.0222

12

Open: 1.0226

Close: 1.0245

Mid: 1.0229

13

Open: 1.0249

Close: 1.0248

Mid: 1.0252

14

Open: 1.0249

Close: 1.0211

Mid: 1.0227

15

Open: 1.0206

Close: 1.0241

Mid: 1.0228

16

Open: 1.0241

Close: 1.0241

Mid: 1.0241

17

Open: 1.0241

Close: 1.0243

Mid: 1.0237

18

Open: 1.0244

Close: 1.0249

Mid: 1.0245

19

Open: 1.0248

Close: 1.0235

Mid: 1.0233

20

Open: 1.0238

Close: 1.0260

Mid: 1.0248

21

Open: 1.0261

Close: 1.0229

Mid: 1.0256

22

Open: 1.0232

Close: 1.0288

Mid: 1.0240

23
24

Open: 1.0320

Close: 1.0281

Mid: 1.0299

25

Open: 1.0281

Close: 1.0233

Mid: 1.0253

26

Open: 1.0232

Close: 1.0231

Mid: 1.0225

27

Open: 1.0236

Close: 1.0254

Mid: 1.0250

28

Open: 1.0255

Close: 1.0266

Mid: 1.0257

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.0266

Close: 1.0201

Mid: 1.0251

2

Open: 1.0201

Close: 1.0202

Mid: 1.0200

3

Open: 1.0202

Close: 1.0187

Mid: 1.0197

4

Open: 1.0187

Close: 1.0174

Mid: 1.0181

5

Open: 1.0175

Close: 1.0154

Mid: 1.0155

6

Open: 1.0151

Close: 1.0093

Mid: 1.0126

7

Open: 1.0093

Close: 1.0118

Mid: 1.0106

8

Open: 1.0114

Close: 1.0128

Mid: 1.0115

9

Open: 1.0128

Close: 1.0128

Mid: 1.0128

10

Open: 1.0128

Close: 1.0129

Mid: 1.0124

11

Open: 1.0126

Close: 1.0134

Mid: 1.0134

12

Open: 1.0128

Close: 1.0151

Mid: 1.0128

13

Open: 1.0155

Close: 1.0172

Mid: 1.0160

14

Open: 1.0170

Close: 1.0173

Mid: 1.0176

15

Open: 1.0172

Close: 1.0139

Mid: 1.0156

16
17

Open: 1.0145

Close: 1.0143

Mid: 1.0140

18

Open: 1.0140

Close: 1.0130

Mid: 1.0132

19

Open: 1.0131

Close: 1.0141

Mid: 1.0165

20

Open: 1.0141

Close: 1.0123

Mid: 1.0135

21

Open: 1.0121

Close: 1.0091

Mid: 1.0162

22

Open: 1.0090

Close: 1.0089

Mid: 1.0090

23
24

Open: 1.0079

Close: 1.0073

Mid: 1.0072

25

Open: 1.0077

Close: 1.0076

Mid: 1.0065

26

Open: 1.0077

Close: 1.0104

Mid: 1.0081

27

Open: 1.0104

Close: 1.0110

Mid: 1.0107

28

Open: 1.0109

Close: 1.0095

Mid: 1.0105

29

Open: 1.0097

Close: 1.0149

Mid: 1.0116

30

Open: 1.0149

Close: 1.0149

Mid: 1.0157

31

Open: 1.0149

Close: 1.0145

Mid: 1.0148

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0143

Close: 1.0181

Mid: 1.0154

2

Open: 1.0181

Close: 1.0159

Mid: 1.0169

3

Open: 1.0159

Close: 1.0135

Mid: 1.0154

4

Open: 1.0139

Close: 1.0137

Mid: 1.0137

5

Open: 1.0138

Close: 1.0142

Mid: 1.0128

6
7

Open: 1.0132

Close: 1.0130

Mid: 1.0125

8

Open: 1.0133

Close: 1.0175

Mid: 1.0152

9

Open: 1.0175

Close: 1.0154

Mid: 1.0170

10

Open: 1.0151

Close: 1.0148

Mid: 1.0151

11

Open: 1.0148

Close: 1.0135

Mid: 1.0133

12

Open: 1.0136

Close: 1.0185

Mid: 1.0166

13

Open: 1.0185

Close: 1.0154

Mid: 1.0166

14

Open: 1.0154

Close: 1.0147

Mid: 1.0162

15

Open: 1.0146

Close: 1.0116

Mid: 1.0126

16

Open: 1.0117

Close: 1.0135

Mid: 1.0126

17

Open: 1.0139

Close: 1.0132

Mid: 1.0156

18

Open: 1.0132

Close: 1.0143

Mid: 1.0139

19

Open: 1.0144

Close: 1.0119

Mid: 1.0128

20
21

Open: 1.0103

Close: 1.0126

Mid: 1.0121

22

Open: 1.0126

Close: 1.0161

Mid: 1.0153

23

Open: 1.0162

Close: 1.0104

Mid: 1.0127

24

Open: 1.0105

Close: 1.0092

Mid: 1.0086

25

Open: 1.0091

Close: 1.0107

Mid: 1.0101

26

Open: 1.0107

Close: 1.0142

Mid: 1.0111

27
28

Open: 1.0109

Close: 1.0117

Mid: 1.0110

29

Open: 1.0112

Close: 1.0116

Mid: 1.0114

30

Open: 1.0116

Close: 1.0159

Mid: 1.0114

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.0158

Close: 1.0130

Mid: 1.0139

2

Open: 1.0130

Close: 1.0120

Mid: 1.0124

3

Open: 1.0120

Close: 1.0162

Mid: 1.0129

4
5

Open: 1.0157

Close: 1.0141

Mid: 1.0144

6

Open: 1.0139

Close: 1.0138

Mid: 1.0135

7

Open: 1.0138

Close: 1.0120

Mid: 1.0133

8

Open: 1.0113

Close: 1.0109

Mid: 1.0115

9

Open: 1.0106

Close: 1.0133

Mid: 1.0117

10

Open: 1.0132

Close: 1.0152

Mid: 1.0140

11
12

Open: 1.0160

Close: 1.0146

Mid: 1.0151

13

Open: 1.0149

Close: 1.0164

Mid: 1.0178

14

Open: 1.0164

Close: 1.0166

Mid: 1.0166

15

Open: 1.0170

Close: 1.0179

Mid: 1.0170

16

Open: 1.0179

Close: 1.0198

Mid: 1.0194

17

Open: 1.0196

Close: 1.0258

Mid: 1.0231

18

Open: 1.0196

Close: 1.0258

Mid: 1.0231

19

Open: 1.0254

Close: 1.0236

Mid: 1.0237

20

Open: 1.0237

Close: 1.0243

Mid: 1.0244

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SGD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display