Live Rate

1 CAD = 4.7910 CNY ▲ +0.0200%

High 4.7910

Low 4.7902

Open 4.7902

Prev. Close 4.7902

One Week

-0.11%

4.7910 H · 4.7902 L

One Month

+0.11%

4.8327 H · 4.7780 L

One Year

-5.67%

5.8111 H · 4.7709 L

Best Transfer Rate

4.7742

Compare rates →

CAD/CNY Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

CNY

Rate: 1 CAD = 4.7910 CNY · Compare specialist providers →

🔔

Set a CAD/CNY Rate Alert

We'll email you when the Canadian Dollar to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving CAD/CNY Today

The Canadian Dollar to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/CNY News Hub →

Latest CAD/CNY News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/CNY news →

Daily Canadian Dollar to Chinese Yuan Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	4.7902	4.7910	4.7910	4.7902	4.7906
Fri 24 Jul	4.8092	4.8041	4.8091	4.8076	4.8067
Thu 23 Jul	4.8079	4.8098	4.8128	4.8097	4.8089
Wed 22 Jul	4.7965	4.8079	4.8044	4.7981	4.8022
Tue 21 Jul	4.8139	4.7965	4.8122	4.8106	4.8052
Mon 20 Jul	4.8316	4.8139	4.8275	4.8239	4.8228
Fri 17 Jul	4.8238	4.8312	4.8327	4.8221	4.8275
Thu 16 Jul	4.8207	4.8233	4.8201	4.8184	4.8220
Wed 15 Jul	4.8153	4.8200	4.8232	4.8157	4.8177
Tue 14 Jul	4.7896	4.8153	4.8105	4.8102	4.8025
Mon 13 Jul	4.7852	4.7891	4.7899	4.7892	4.7872
Fri 10 Jul	4.7944	4.7864	4.7990	4.7930	4.7904
Thu 9 Jul	4.7997	4.7943	4.8020	4.7955	4.7970
Wed 8 Jul	4.7837	4.8002	4.7999	4.7984	4.7920
Tue 7 Jul	4.7842	4.7842	4.7850	4.7821	4.7842
Mon 6 Jul	4.7950	4.7843	4.7823	4.7780	4.7897
Fri 3 Jul	4.7880	4.7811	4.7869	4.7858	4.7846
Thu 2 Jul	4.7797	4.7881	4.7919	4.7821	4.7839
Wed 1 Jul	4.7853	4.7795	4.7815	4.7799	4.7824
Tue 30 Jun	4.7815	4.7853	4.7828	4.7771	4.7834
Mon 29 Jun	4.7934	4.7815	4.7909	4.7831	4.7875
Fri 26 Jun	4.7826	4.7892	4.7971	4.7839	4.7859
Thu 25 Jun	4.7707	4.7825	4.7792	4.7724	4.7766
Wed 24 Jun	4.7784	4.7706	4.7750	4.7723	4.7745
Tue 23 Jun	4.7846	4.7784	4.7807	4.7709	4.7815
Mon 22 Jun	4.7797	4.7846	4.7798	4.7797	4.7822
Fri 19 Jun	4.7879	4.7821	4.7828	4.7757	4.7850
Thu 18 Jun	4.7928	4.7880	4.7898	4.7796	4.7904
Wed 17 Jun	4.8281	4.7928	4.8271	4.7928	4.8105
Tue 16 Jun	4.8395	4.8281	4.8316	4.8284	4.8338
Mon 15 Jun	4.8237	4.8395	4.8483	4.8277	4.8316
Fri 12 Jun	4.8519	4.8398	4.8467	4.8462	4.8459
Thu 11 Jun	4.8575	4.8518	4.8528	4.8483	4.8547
Wed 10 Jun	4.8558	4.8575	4.8641	4.8588	4.8567
Tue 9 Jun	4.8494	4.8558	4.8622	4.8514	4.8526
Mon 8 Jun	4.8539	4.8493	4.8538	4.8519	4.8516
Fri 5 Jun	4.8700	4.8525	4.8807	4.8526	4.8613
Thu 4 Jun	4.8714	4.8700	4.8718	4.8713	4.8707
Wed 3 Jun	4.8872	4.8714	4.8805	4.8729	4.8793
Tue 2 Jun	4.8887	4.8872	4.8886	4.8867	4.8880
Mon 1 Jun	4.9067	4.8888	4.8935	4.8912	4.8978
Fri 29 May	4.9184	4.9052	4.9162	4.9125	4.9118
Thu 28 May	4.8990	4.9185	4.9015	4.8959	4.9088
Wed 27 May	4.9134	4.8987	4.9078	4.9051	4.9061
Tue 26 May	4.9234	4.9134	4.9226	4.9190	4.9184
Mon 25 May	4.9217	4.9233	4.9219	4.9218	4.9225
Fri 22 May	4.9383	4.9172	4.9361	4.9248	4.9278
Thu 21 May	4.9485	4.9387	4.9376	4.9375	4.9436
Wed 20 May	4.9591	4.9486	4.9549	4.9479	4.9539
Tue 19 May	4.9500	4.9593	4.9450	4.9444	4.9547
Mon 18 May	4.9533	4.9500	4.9504	4.9450	4.9517
Fri 15 May	4.9449	4.9511	4.9436	4.9380	4.9480
Thu 14 May	4.9547	4.9449	4.9537	4.9461	4.9498
Wed 13 May	4.9587	4.9547	4.9607	4.9583	4.9567
Tue 12 May	4.9683	4.9582	4.9682	4.9596	4.9633
Mon 11 May	4.9753	4.9677	4.9745	4.9745	4.9715
Fri 8 May	4.9789	4.9726	4.9797	4.9646	4.9758
Thu 7 May	4.9957	4.9783	4.9941	4.9822	4.9870
Wed 6 May	5.0153	4.9957	5.0215	5.0164	5.0055
Tue 5 May	5.0130	5.0153	5.0182	5.0145	5.0142
Mon 4 May	5.0343	5.0130	5.0242	5.0187	5.0237
Fri 1 May	5.0276	5.0242	5.0304	5.0252	5.0259
Thu 30 Apr	4.9967	5.0276	5.0229	4.9990	5.0122
Wed 29 Apr	4.9986	4.9967	4.9986	4.9977	4.9977
Tue 28 Apr	5.0070	4.9986	4.9960	4.9924	5.0028
Mon 27 Apr	4.9974	5.0070	5.0133	5.0118	5.0022
Fri 24 Apr	4.9822	5.0014	5.0005	4.9840	4.9918
Thu 23 Apr	4.9918	4.9822	4.9886	4.9870	4.9870
Wed 22 Apr	4.9918	4.9917	4.9970	4.9933	4.9918
Tue 21 Apr	4.9973	4.9918	4.9943	4.9923	4.9946
Mon 20 Apr	4.9804	4.9973	4.9849	4.9811	4.9889
Fri 17 Apr	4.9777	4.9798	4.9902	4.9860	4.9788
Thu 16 Apr	4.9623	4.9778	4.9795	4.9700	4.9701
Wed 15 Apr	4.9515	4.9618	4.9592	4.9504	4.9567
Tue 14 Apr	4.9520	4.9515	4.9653	4.9535	4.9518
Mon 13 Apr	4.9277	4.9520	4.9519	4.9270	4.9399
Fri 10 Apr	4.9443	4.9342	4.9415	4.9374	4.9393
Thu 9 Apr	4.9341	4.9444	4.9458	4.9328	4.9393
Wed 8 Apr	4.9393	4.9341	4.9473	4.9393	4.9367
Tue 7 Apr	4.9477	4.9393	4.9441	4.9374	4.9435
Mon 6 Apr	4.9384	4.9477	4.9461	4.9371	4.9431
Fri 3 Apr	4.9464	4.9331	4.9446	4.9374	4.9398
Thu 2 Apr	4.9533	4.9463	4.9494	4.9349	4.9498
Wed 1 Apr	4.9551	4.9527	4.9568	4.9561	4.9539
Tue 31 Mar	4.9636	4.9552	4.9574	4.9559	4.9594
Mon 30 Mar	4.9848	4.9636	4.9727	4.9650	4.9742
Fri 27 Mar	4.9868	4.9783	4.9889	4.9821	4.9826
Thu 26 Mar	4.9960	4.9869	4.9908	4.9887	4.9915
Wed 25 Mar	5.0075	4.9960	5.0033	5.0001	5.0018
Tue 24 Mar	5.0119	5.0074	5.0080	5.0065	5.0097
Mon 23 Mar	5.0041	5.0120	5.0201	5.0097	5.0081
Fri 20 Mar	5.0227	5.0172	5.0231	5.0200	5.0200
Thu 19 Mar	5.0053	5.0227	5.0239	5.0084	5.0140
Wed 18 Mar	5.0302	5.0053	5.0249	5.0059	5.0178
Tue 17 Mar	5.0836	5.0302	5.0730	5.0571	5.0569
Mon 16 Mar	5.0326	5.0836	5.0847	5.0290	5.0581
Fri 13 Mar	5.0371	5.0279	5.0415	5.0220	5.0325
Thu 12 Mar	5.0514	5.0371	5.0509	5.0470	5.0443
Wed 11 Mar	5.0638	5.0513	5.0690	5.0623	5.0576
Tue 10 Mar	5.0860	5.0638	5.0868	5.0689	5.0749
Mon 9 Mar	5.0559	5.0865	5.0856	5.0835	5.0712
Fri 6 Mar	5.0435	5.0772	5.0585	5.0543	5.0604
Thu 5 Mar	5.0551	5.0434	5.0520	5.0474	5.0493
Wed 4 Mar	5.0450	5.0551	5.0460	5.0409	5.0501
Tue 3 Mar	5.0322	5.0445	5.0359	5.0200	5.0384
Mon 2 Mar	5.0262	5.0322	5.0268	5.0178	5.0292
Fri 27 Feb	5.0012	5.0245	5.0181	5.0107	5.0129
Thu 26 Feb	5.0233	5.0012	5.0262	4.9975	5.0123
Wed 25 Feb	5.0271	5.0233	5.0266	5.0191	5.0252
Tue 24 Feb	5.0448	5.0272	5.0398	5.0315	5.0360
Mon 23 Feb	5.0552	5.0448	5.0546	5.0511	5.0500
Fri 20 Feb	5.0511	5.0519	5.0471	5.0461	5.0515
Thu 19 Feb	5.0451	5.0511	5.0482	5.0481	5.0481
Wed 18 Feb	5.0658	5.0451	5.0587	5.0460	5.0555
Tue 17 Feb	5.0654	5.0657	5.0669	5.0519	5.0656
Mon 16 Feb	5.0752	5.0654	5.0745	5.0721	5.0703
Fri 13 Feb	5.0702	5.0720	5.0711	5.0640	5.0711
Thu 12 Feb	5.0920	5.0702	5.0863	5.0810	5.0811
Wed 11 Feb	5.0986	5.0920	5.0991	5.0962	5.0953
Tue 10 Feb	5.1072	5.0989	5.1021	5.1014	5.1031
Mon 9 Feb	5.0750	5.1072	5.1036	5.0933	5.0911
Fri 6 Feb	5.0610	5.0737	5.0757	5.0596	5.0674
Thu 5 Feb	5.0769	5.0605	5.8111	5.0776	5.0687
Wed 4 Feb	5.0863	5.0769	5.0816	5.0767	5.0816
Tue 3 Feb	5.0770	5.0863	5.0831	5.0809	5.0817
Mon 2 Feb	5.1107	5.0770	5.0939	5.0911	5.0939
Fri 30 Jan	5.1513	5.1055	5.1459	5.1256	5.1284
Thu 29 Jan	5.1296	5.1513	5.1413	5.1382	5.1405
Wed 28 Jan	5.1220	5.1296	5.1337	5.1200	5.1258
Tue 27 Jan	5.0728	5.1220	5.1181	5.0807	5.0974
Mon 26 Jan	5.0917	5.0727	5.0923	5.0891	5.0822
Fri 23 Jan	5.0592	5.0891	5.0875	5.0581	5.0742
Thu 22 Jan	5.0346	5.0592	5.0566	5.0457	5.0469
Wed 21 Jan	5.0304	5.0346	5.0401	5.0325	5.0325
Tue 20 Jan	5.0246	5.0303	5.0346	5.0328	5.0275
Mon 19 Jan	5.0099	5.0251	5.0229	5.0099	5.0175
Fri 16 Jan	5.0145	5.0073	5.0149	5.0117	5.0109
Thu 15 Jan	5.0225	5.0145	5.0161	5.0154	5.0185
Wed 14 Jan	5.0240	5.0224	5.0290	5.0230	5.0232
Tue 13 Jan	5.0249	5.0240	5.0246	5.0245	5.0245
Mon 12 Jan	5.0169	5.0249	5.0266	5.0157	5.0209
Fri 9 Jan	5.0372	5.0135	5.0319	5.0292	5.0254
Thu 8 Jan	5.0487	5.0378	5.0446	5.0413	5.0433
Wed 7 Jan	5.0557	5.0482	5.0579	5.0548	5.0520
Tue 6 Jan	5.0742	5.0557	5.0772	5.0664	5.0650
Mon 5 Jan	5.0883	5.0736	5.0829	5.0754	5.0810
Fri 2 Jan	5.0998	5.0932	5.1002	5.0953	5.0965
Thu 1 Jan	5.0998	5.0998	5.0998	5.0998	5.0998

CAD/CNY Historical Data

Long-term CAD/CNY historical data

Daily closing rates going back decades: full historical archive

→

CAD/CNY Exchange Rate (Canadian Dollar to Chinese Yuan)

What's Driving CAD/CNY Today