Canadian Dollar to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 5.0672 CNY

+0.02%

5.0687

= today's high

5.0654

= low

5.0662

= open

5.0663

= yesterday's close

> Compare Today's Best Chinese Yuan Rates

> Compare Cash and Travel Rates

Retail Rates

5.0672

is the live market rate

5.0495

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.06%

5.0687

= current week high

5.0498

= current week low

One Month:

-0.05%

5.0687

= current month high

5.0498

= current month low

One Year:

+0.64%

5.4202

= current year high

4.9215

= current year low

Click to View Long-term Historical Data

Interday CAD/CNY Chart

Monthly CAD/CNY Chart

Interactive CAD/CNY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/CNY News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Chinese Yuan Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.0687	5.0654	5.0671
Thursday 4 December 2025 (04/12/2025)	5.0636	5.0669	5.0635	5.0620	5.0628
Wednesday 3 December 2025 (03/12/2025)	5.0614	5.0636	5.0639	5.0612	5.0626
Tuesday 2 December 2025 (02/12/2025)	5.0516	5.0614	5.0565	5.0498	5.0532
Monday 1 December 2025 (01/12/2025)	5.0579	5.0516	5.0670	5.0578	5.0624
November
Friday 28 November 2025 (28/11/2025)	5.0457	5.0648	5.0702	5.0461	5.0582
Thursday 27 November 2025 (27/11/2025)	5.0415	5.0458	5.0456	5.0441	5.0449
Wednesday 26 November 2025 (26/11/2025)	5.0253	5.0415	5.0354	5.0353	5.0354
Tuesday 25 November 2025 (25/11/2025)	5.0361	5.0253	5.0328	5.0324	5.0326
Monday 24 November 2025 (24/11/2025)	5.0415	5.0361	5.0385	5.0374	5.0380
Friday 21 November 2025 (21/11/2025)	5.0424	5.0412	5.0939	5.0400	5.0670
Thursday 20 November 2025 (20/11/2025)	5.0589	5.0424	5.0582	5.0546	5.0564
Wednesday 19 November 2025 (19/11/2025)	5.0814	5.0589	5.0776	5.0585	5.0681
Tuesday 18 November 2025 (18/11/2025)	5.0574	5.0820	5.0849	5.0599	5.0724
Monday 17 November 2025 (17/11/2025)	5.0629	5.0574	5.0616	5.0595	5.0606
Friday 14 November 2025 (14/11/2025)	5.0671	5.0633	5.0701	5.0684	5.0693
Thursday 13 November 2025 (13/11/2025)	5.0770	5.0670	5.0809	5.0713	5.0761
Wednesday 12 November 2025 (12/11/2025)	5.0794	5.0770	5.0807	5.0781	5.0794
Tuesday 11 November 2025 (11/11/2025)	5.0777	5.0794	5.0763	5.0746	5.0755
Monday 10 November 2025 (10/11/2025)	5.0446	5.0776	5.0732	5.0526	5.0629
Friday 7 November 2025 (07/11/2025)	5.0431	5.0686	5.0557	5.0523	5.0540
Thursday 6 November 2025 (06/11/2025)	5.0518	5.0427	5.0536	5.0488	5.0512
Wednesday 5 November 2025 (05/11/2025)	5.0557	5.0518	5.0549	5.0457	5.0503
Tuesday 4 November 2025 (04/11/2025)	5.1025	5.0551	5.1014	5.0519	5.0767
Monday 3 November 2025 (03/11/2025)	5.0733	5.1026	5.0959	5.0723	5.0841
October
Friday 31 October 2025 (31/10/2025)	5.0851	5.0777	5.0784	5.0736	5.0760
Thursday 30 October 2025 (30/10/2025)	5.0917	5.0850	5.0890	5.0734	5.0812
Wednesday 29 October 2025 (29/10/2025)	5.0923	5.0917	5.0972	5.0908	5.0940
Tuesday 28 October 2025 (28/10/2025)	5.0828	5.0923	5.0953	5.0815	5.0884
Monday 27 October 2025 (27/10/2025)	5.0859	5.0829	5.0937	5.0908	5.0923
Friday 24 October 2025 (24/10/2025)	5.0933	5.0885	5.0872	5.0821	5.0847
Thursday 23 October 2025 (23/10/2025)	5.0925	5.0933	5.0919	5.0916	5.0918
Wednesday 22 October 2025 (22/10/2025)	5.0782	5.0925	5.0837	5.0832	5.0835
Tuesday 21 October 2025 (21/10/2025)	5.0721	5.0783	5.0808	5.0710	5.0759
Monday 20 October 2025 (20/10/2025)	5.0845	5.0716	5.0777	5.0736	5.0757
Friday 17 October 2025 (17/10/2025)	5.0692	5.0827	5.0731	5.0721	5.0726
Thursday 16 October 2025 (16/10/2025)	5.0744	5.0692	5.0761	5.0706	5.0734
Wednesday 15 October 2025 (15/10/2025)	5.0826	5.0742	5.1021	5.0853	5.0937
Tuesday 14 October 2025 (14/10/2025)	5.0683	5.0820	5.1026	5.0603	5.0815
Monday 13 October 2025 (13/10/2025)	5.0859	5.0677	5.0813	5.0775	5.0794
Friday 10 October 2025 (10/10/2025)	5.0836	5.0775	5.0957	5.0860	5.0909
Thursday 9 October 2025 (09/10/2025)	5.1025	5.0841	5.1049	5.0817	5.0933
Wednesday 8 October 2025 (08/10/2025)	5.1038	5.1024	5.1031	5.1015	5.1023
Tuesday 7 October 2025 (07/10/2025)	5.1061	5.1037	5.1049	5.1030	5.1040
Monday 6 October 2025 (06/10/2025)	5.1017	5.1061	5.1035	5.1032	5.1034
Friday 3 October 2025 (03/10/2025)	5.0973	5.1036	5.1011	5.0992	5.1002
Thursday 2 October 2025 (02/10/2025)	5.1080	5.0973	5.1073	5.0967	5.1020
Wednesday 1 October 2025 (01/10/2025)	5.1133	5.1080	5.1132	5.1097	5.1115
September
Tuesday 30 September 2025 (30/09/2025)	5.1170	5.1133	5.1157	5.1134	5.1146
Monday 29 September 2025 (29/09/2025)	5.1303	5.1170	5.1205	5.1180	5.1193
Friday 26 September 2025 (26/09/2025)	5.1183	5.1168	5.1215	5.1154	5.1185
Thursday 25 September 2025 (25/09/2025)	5.1321	5.1181	5.1313	5.1172	5.1243
Wednesday 24 September 2025 (24/09/2025)	5.1397	5.1321	5.1392	5.1263	5.1328
Tuesday 23 September 2025 (23/09/2025)	5.1490	5.1397	5.1471	5.1408	5.1440
Monday 22 September 2025 (22/09/2025)	5.1616	5.1489	5.1587	5.1449	5.1518
Friday 19 September 2025 (19/09/2025)	5.1544	5.1619	5.1644	5.1550	5.1597
Thursday 18 September 2025 (18/09/2025)	5.1578	5.1544	5.1556	5.1504	5.1530
Wednesday 17 September 2025 (17/09/2025)	5.1788	5.1578	5.1643	5.1633	5.1638
Tuesday 16 September 2025 (16/09/2025)	5.1675	5.1788	5.1760	5.1685	5.1723
Monday 15 September 2025 (15/09/2025)	5.1477	5.1675	5.1544	5.1530	5.1537
Friday 12 September 2025 (12/09/2025)	5.1474	5.1457	5.1447	5.1434	5.1441
Thursday 11 September 2025 (11/09/2025)	5.1363	5.1479	5.1444	5.1307	5.1376
Wednesday 10 September 2025 (10/09/2025)	5.1436	5.1363	5.1428	5.1407	5.1418
Tuesday 9 September 2025 (09/09/2025)	5.1656	5.1436	5.1642	5.1506	5.1574
Monday 8 September 2025 (08/09/2025)	5.1561	5.1656	5.1607	5.1561	5.1584
Friday 5 September 2025 (05/09/2025)	5.1686	5.1577	5.1692	5.1663	5.1678
Thursday 4 September 2025 (04/09/2025)	5.1773	5.1686	5.1724	5.1671	5.1698
Wednesday 3 September 2025 (03/09/2025)	5.1801	5.1773	5.1800	5.1783	5.1792
Tuesday 2 September 2025 (02/09/2025)	5.1865	5.1801	5.1849	5.1689	5.1769
Monday 1 September 2025 (01/09/2025)	5.1916	5.1865	5.1921	5.1834	5.1878
August
Friday 29 August 2025 (29/08/2025)	5.2022	5.1882	5.2037	5.2016	5.2027
Thursday 28 August 2025 (28/08/2025)	5.1868	5.2022	5.1974	5.1971	5.1973
Wednesday 27 August 2025 (27/08/2025)	5.1681	5.1873	5.1764	5.1647	5.1706
Tuesday 26 August 2025 (26/08/2025)	5.1604	5.1681	5.1650	5.1612	5.1631
Monday 25 August 2025 (25/08/2025)	5.1826	5.1605	5.1821	5.1600	5.1711
Friday 22 August 2025 (22/08/2025)	5.1621	5.1840	5.1813	5.1613	5.1713
Thursday 21 August 2025 (21/08/2025)	5.1727	5.1621	5.1708	5.1635	5.1672
Wednesday 20 August 2025 (20/08/2025)	5.1789	5.1726	5.1750	5.1720	5.1735
Tuesday 19 August 2025 (19/08/2025)	5.2049	5.1787	5.1961	5.1936	5.1949
Monday 18 August 2025 (18/08/2025)	5.2075	5.2045	5.2052	5.1978	5.2015
Friday 15 August 2025 (15/08/2025)	5.1975	5.1974	5.1996	5.1980	5.1988
Thursday 14 August 2025 (14/08/2025)	5.2153	5.1970	5.2080	5.1976	5.2028
Wednesday 13 August 2025 (13/08/2025)	5.2124	5.2153	5.2158	5.2131	5.2145
Tuesday 12 August 2025 (12/08/2025)	5.2175	5.2118	5.2191	5.2181	5.2186
Monday 11 August 2025 (11/08/2025)	5.2192	5.2175	5.2195	5.2085	5.2140
Friday 8 August 2025 (08/08/2025)	5.2236	5.2191	5.2274	5.2192	5.2233
Thursday 7 August 2025 (07/08/2025)	5.2274	5.2236	5.2279	5.2240	5.2260
Wednesday 6 August 2025 (06/08/2025)	5.2162	5.2274	5.2262	5.2181	5.2222
Tuesday 5 August 2025 (05/08/2025)	5.2107	5.2162	5.2103	5.2075	5.2089
Monday 4 August 2025 (04/08/2025)	5.2251	5.2107	5.2388	5.2145	5.2267
Friday 1 August 2025 (01/08/2025)	5.1971	5.2317	5.2173	5.1917	5.2045
July
Thursday 31 July 2025 (31/07/2025)	5.1906	5.1970	5.1916	5.1857	5.1887
Wednesday 30 July 2025 (30/07/2025)	5.2119	5.1904	5.2044	5.1958	5.2001
Tuesday 29 July 2025 (29/07/2025)	5.2243	5.2117	5.2170	5.2098	5.2134
Monday 28 July 2025 (28/07/2025)	5.2198	5.2243	5.2214	5.2189	5.2202
Friday 25 July 2025 (25/07/2025)	5.2507	5.2191	5.2448	5.2261	5.2355
Thursday 24 July 2025 (24/07/2025)	5.2658	5.2501	5.2626	5.2503	5.2565
Wednesday 23 July 2025 (23/07/2025)	5.2729	5.2657	5.2772	5.2679	5.2726
Tuesday 22 July 2025 (22/07/2025)	5.2446	5.2729	5.2582	5.2527	5.2555
Monday 21 July 2025 (21/07/2025)	5.2361	5.2446	5.2438	5.2287	5.2363
Friday 18 July 2025 (18/07/2025)	5.2235	5.2296	5.2364	5.2298	5.2331
Thursday 17 July 2025 (17/07/2025)	5.2468	5.2234	5.2340	5.2229	5.2285
Wednesday 16 July 2025 (16/07/2025)	5.2272	5.2468	5.2286	5.2246	5.2266
Tuesday 15 July 2025 (15/07/2025)	5.2297	5.2272	5.2348	5.2256	5.2302
Monday 14 July 2025 (14/07/2025)	5.2304	5.2296	5.2340	5.2331	5.2336
Friday 11 July 2025 (11/07/2025)	5.2556	5.2368	5.2428	5.2401	5.2415
Thursday 10 July 2025 (10/07/2025)	5.2472	5.2555	5.2493	5.2444	5.2469
Wednesday 9 July 2025 (09/07/2025)	5.2507	5.2472	5.2439	5.2388	5.2414
Tuesday 8 July 2025 (08/07/2025)	5.2436	5.2507	5.2537	5.2466	5.2502
Monday 7 July 2025 (07/07/2025)	5.2711	5.2436	5.2558	5.2448	5.2503
Friday 4 July 2025 (04/07/2025)	5.2747	5.2659	5.2738	5.2730	5.2734
Thursday 3 July 2025 (03/07/2025)	5.2711	5.2748	5.2711	5.2711	5.2711
Wednesday 2 July 2025 (02/07/2025)	5.2513	5.2711	5.2558	5.2505	5.2532
Tuesday 1 July 2025 (01/07/2025)	5.2646	5.2512	5.2630	5.2597	5.2614
June
Monday 30 June 2025 (30/06/2025)	5.2417	5.2641	5.2556	5.2434	5.2495
Friday 27 June 2025 (27/06/2025)	5.2546	5.2405	5.2423	5.2337	5.2380
Thursday 26 June 2025 (26/06/2025)	5.2286	5.2546	5.2447	5.2379	5.2413
Wednesday 25 June 2025 (25/06/2025)	5.2254	5.2286	5.2269	5.2226	5.2248
Tuesday 24 June 2025 (24/06/2025)	5.2286	5.2254	5.2337	5.2317	5.2327
Monday 23 June 2025 (23/06/2025)	5.2295	5.2281	5.2241	5.2192	5.2217
Friday 20 June 2025 (20/06/2025)	5.2478	5.2332	5.2405	5.2369	5.2387
Thursday 19 June 2025 (19/06/2025)	5.2496	5.2481	5.2438	5.2420	5.2429
Wednesday 18 June 2025 (18/06/2025)	5.2524	5.2496	5.2561	5.2513	5.2537
Tuesday 17 June 2025 (17/06/2025)	5.2910	5.2524	5.2888	5.2666	5.2777
Monday 16 June 2025 (16/06/2025)	5.2854	5.2918	5.2983	5.2830	5.2907
Friday 13 June 2025 (13/06/2025)	5.2885	5.2859	5.2891	5.2687	5.2789
Thursday 12 June 2025 (12/06/2025)	5.2566	5.2884	5.2726	5.2679	5.2703
Wednesday 11 June 2025 (11/06/2025)	5.2524	5.2567	5.2612	5.2559	5.2586
Tuesday 10 June 2025 (10/06/2025)	5.2416	5.2524	5.2417	5.2411	5.2414
Monday 9 June 2025 (09/06/2025)	5.2515	5.2416	5.2562	5.2533	5.2548
Friday 6 June 2025 (06/06/2025)	5.2480	5.2493	5.2488	5.2444	5.2466
Thursday 5 June 2025 (05/06/2025)	5.2308	5.2480	5.2606	5.2374	5.2490
Wednesday 4 June 2025 (04/06/2025)	5.2281	5.2298	5.2358	5.2212	5.2285
Tuesday 3 June 2025 (03/06/2025)	5.2204	5.2281	5.2327	5.2145	5.2236
Monday 2 June 2025 (02/06/2025)	5.2453	5.2204	5.2483	5.2180	5.2332
May
Friday 30 May 2025 (30/05/2025)	5.2180	5.2458	5.2483	5.2171	5.2327
Thursday 29 May 2025 (29/05/2025)	5.2060	5.2185	5.2160	5.2033	5.2097
Wednesday 28 May 2025 (28/05/2025)	5.2160	5.2060	5.2139	5.2135	5.2137
Tuesday 27 May 2025 (27/05/2025)	5.2443	5.2159	5.2382	5.2327	5.2355
Monday 26 May 2025 (26/05/2025)	5.2519	5.2443	5.2536	5.2519	5.2528
Friday 23 May 2025 (23/05/2025)	5.1987	5.2448	5.2229	5.2095	5.2162
Thursday 22 May 2025 (22/05/2025)	5.1969	5.1986	5.1912	5.1888	5.1900
Wednesday 21 May 2025 (21/05/2025)	5.1879	5.1969	5.2022	5.1972	5.1997
Tuesday 20 May 2025 (20/05/2025)	5.1681	5.1879	5.1787	5.1780	5.1784
Monday 19 May 2025 (19/05/2025)	5.1610	5.1681	5.1671	5.1625	5.1648
Friday 16 May 2025 (16/05/2025)	5.1627	5.1618	5.1665	5.1581	5.1623
Thursday 15 May 2025 (15/05/2025)	5.1548	5.1627	5.1583	5.1497	5.1540
Wednesday 14 May 2025 (14/05/2025)	5.1719	5.1543	5.1740	5.1592	5.1666
Tuesday 13 May 2025 (13/05/2025)	5.1555	5.1720	5.1689	5.1553	5.1621
Monday 12 May 2025 (12/05/2025)	5.1937	5.1555	5.1942	5.1616	5.1779
Friday 9 May 2025 (09/05/2025)	5.1894	5.1916	5.1925	5.1876	5.1901
Thursday 8 May 2025 (08/05/2025)	5.2201	5.1894	5.2073	5.2050	5.2062
Wednesday 7 May 2025 (07/05/2025)	5.2389	5.2200	5.2360	5.2245	5.2303
Tuesday 6 May 2025 (06/05/2025)	5.2591	5.2389	5.2654	5.2535	5.2595
Monday 5 May 2025 (05/05/2025)	5.2670	5.2591	5.2727	5.2645	5.2686
Friday 2 May 2025 (02/05/2025)	5.2490	5.2613	5.2685	5.2579	5.2632
Thursday 1 May 2025 (01/05/2025)	5.2688	5.2490	5.2642	5.2639	5.2641
April
Wednesday 30 April 2025 (30/04/2025)	5.2545	5.2685	5.2725	5.2546	5.2636
Tuesday 29 April 2025 (29/04/2025)	5.2690	5.2551	5.2712	5.2576	5.2644
Monday 28 April 2025 (28/04/2025)	5.2554	5.2690	5.2680	5.2530	5.2605
Friday 25 April 2025 (25/04/2025)	5.2611	5.2605	5.2582	5.2510	5.2546
Thursday 24 April 2025 (24/04/2025)	5.2498	5.2611	5.2562	5.2527	5.2545
Wednesday 23 April 2025 (23/04/2025)	5.2934	5.2498	5.2850	5.2661	5.2756
Tuesday 22 April 2025 (22/04/2025)	5.2683	5.2934	5.2870	5.2788	5.2829
Monday 21 April 2025 (21/04/2025)	5.2796	5.2683	5.2874	5.2791	5.2833
Friday 18 April 2025 (18/04/2025)	5.2742	5.2742	5.2742	5.2742	5.2742
Thursday 17 April 2025 (17/04/2025)	5.3028	5.2742	5.2978	5.2787	5.2883
Wednesday 16 April 2025 (16/04/2025)	5.2640	5.3029	5.2966	5.2768	5.2867
Tuesday 15 April 2025 (15/04/2025)	5.2698	5.2401	5.2608	5.2477	5.2543
Monday 14 April 2025 (14/04/2025)	5.2525	5.2703	5.2657	5.2544	5.2601
Friday 11 April 2025 (11/04/2025)	5.2296	5.2548	5.2614	5.2371	5.2493
Thursday 10 April 2025 (10/04/2025)	5.2199	5.2295	5.2319	5.2209	5.2264
Wednesday 9 April 2025 (09/04/2025)	5.1449	5.2200	5.2067	5.1578	5.1823
Tuesday 8 April 2025 (08/04/2025)	5.1286	5.1445	5.1527	5.1468	5.1498
Monday 7 April 2025 (07/04/2025)	5.1103	5.1286	5.1230	5.1086	5.1158
Friday 4 April 2025 (04/04/2025)	5.1634	5.1123	5.1524	5.1172	5.1348
Thursday 3 April 2025 (03/04/2025)	5.1017	5.1634	5.1385	5.1260	5.1323
Wednesday 2 April 2025 (02/04/2025)	5.0829	5.1011	5.0831	5.0653	5.0742
Tuesday 1 April 2025 (01/04/2025)	5.0445	5.0828	5.0607	5.0484	5.0546
March
Monday 31 March 2025 (31/03/2025)	5.0795	5.0445	5.0645	5.0607	5.0626
Friday 28 March 2025 (28/03/2025)	5.2572	5.0744	5.2482	5.0858	5.1670
Thursday 27 March 2025 (27/03/2025)	5.0871	5.2571	5.4202	5.0819	5.2511
Wednesday 26 March 2025 (26/03/2025)	5.0826	5.0872	5.0953	5.0812	5.0883
Tuesday 25 March 2025 (25/03/2025)	5.0664	5.0826	5.0738	5.0679	5.0709
Monday 24 March 2025 (24/03/2025)	5.0526	5.0663	5.0673	5.0603	5.0638
Friday 21 March 2025 (21/03/2025)	5.0603	5.0502	5.0582	5.0536	5.0559
Thursday 20 March 2025 (20/03/2025)	5.0485	5.0603	5.0446	5.0419	5.0433
Wednesday 19 March 2025 (19/03/2025)	5.0543	5.0486	5.0502	5.0465	5.0484
Tuesday 18 March 2025 (18/03/2025)	5.0621	5.0544	5.0682	5.0529	5.0606
Monday 17 March 2025 (17/03/2025)	5.0461	5.0621	5.0483	5.0451	5.0467
Friday 14 March 2025 (14/03/2025)	5.0130	5.0379	5.0361	5.0121	5.0241
Thursday 13 March 2025 (13/03/2025)	5.0363	5.0130	5.0328	5.0194	5.0261
Wednesday 12 March 2025 (12/03/2025)	5.0287	5.0369	5.0400	5.0335	5.0368
Tuesday 11 March 2025 (11/03/2025)	5.0263	5.0288	5.0323	5.0111	5.0217
Monday 10 March 2025 (10/03/2025)	5.0374	5.0264	5.0350	5.0156	5.0253
Friday 7 March 2025 (07/03/2025)	5.0723	5.0336	5.0692	5.0386	5.0539
Thursday 6 March 2025 (06/03/2025)	5.0570	5.0717	5.0783	5.0534	5.0659
Wednesday 5 March 2025 (05/03/2025)	5.0475	5.0569	5.0427	5.0408	5.0418
Tuesday 4 March 2025 (04/03/2025)	5.0308	5.0475	5.0402	5.0101	5.0252
Monday 3 March 2025 (03/03/2025)	5.0410	5.0308	5.0465	5.0202	5.0334
February
Friday 28 February 2025 (28/02/2025)	5.0469	5.0350	5.0494	5.0472	5.0483
Thursday 27 February 2025 (27/02/2025)	5.0632	5.0470	5.0500	5.0428	5.0464
Wednesday 26 February 2025 (26/02/2025)	5.0634	5.0632	5.1312	5.0589	5.0951
Tuesday 25 February 2025 (25/02/2025)	5.0827	5.0633	5.0830	5.0639	5.0735
Monday 24 February 2025 (24/02/2025)	5.1077	5.0828	5.1080	5.0997	5.1039
Friday 21 February 2025 (21/02/2025)	5.1190	5.0956	5.1129	5.1088	5.1109
Thursday 20 February 2025 (20/02/2025)	5.1167	5.1189	5.1260	5.1193	5.1227
Wednesday 19 February 2025 (19/02/2025)	5.1266	5.1173	5.1269	5.1217	5.1243
Tuesday 18 February 2025 (18/02/2025)	5.1146	5.1266	5.1252	5.1104	5.1178
Monday 17 February 2025 (17/02/2025)	5.1151	5.1146	5.1177	5.1116	5.1147
Friday 14 February 2025 (14/02/2025)	5.1358	5.1142	5.1469	5.1301	5.1385
Thursday 13 February 2025 (13/02/2025)	5.1075	5.1358	5.1288	5.1140	5.1214
Wednesday 12 February 2025 (12/02/2025)	5.1160	5.1075	5.1169	5.1041	5.1105
Tuesday 11 February 2025 (11/02/2025)	5.1010	5.1158	5.1124	5.1002	5.1063
Monday 10 February 2025 (10/02/2025)	5.0995	5.1005	5.0940	5.0921	5.0931
Friday 7 February 2025 (07/02/2025)	5.0954	5.0995	5.1002	5.0867	5.0935
Thursday 6 February 2025 (06/02/2025)	5.0799	5.0955	5.0829	5.0786	5.0808
Wednesday 5 February 2025 (05/02/2025)	5.0161	5.0799	5.0883	5.0168	5.0526
Tuesday 4 February 2025 (04/02/2025)	4.9855	5.0159	4.9927	4.9907	4.9917
Monday 3 February 2025 (03/02/2025)	4.8876	4.9849	4.9239	4.9215	4.9227
January
Friday 31 January 2025 (31/01/2025)	4.9506	4.9462	4.9712	4.9652	4.9682
Thursday 30 January 2025 (30/01/2025)	4.9718	4.9511	4.9762	4.9343	4.9553
Wednesday 29 January 2025 (29/01/2025)	5.0346	4.9719	5.0251	4.9830	5.0041
Tuesday 28 January 2025 (28/01/2025)	5.0447	5.0349	5.0442	5.0399	5.0421
Monday 27 January 2025 (27/01/2025)	5.0443	5.0446	5.0440	5.0440	5.0440
Friday 24 January 2025 (24/01/2025)	5.0669	5.0613	5.0563	5.0547	5.0555
Thursday 23 January 2025 (23/01/2025)	5.0575	5.0671	5.0737	5.0589	5.0663
Wednesday 22 January 2025 (22/01/2025)	5.0755	5.0573	5.0688	5.0670	5.0679
Tuesday 21 January 2025 (21/01/2025)	5.1118	5.0754	5.0757	5.0755	5.0756
Monday 20 January 2025 (20/01/2025)	5.0620	5.1113	5.1098	5.0667	5.0883
Friday 17 January 2025 (17/01/2025)	5.0937	5.0743	5.0920	5.0856	5.0888
Thursday 16 January 2025 (16/01/2025)	5.1123	5.0937	5.0999	5.0987	5.0993
Wednesday 15 January 2025 (15/01/2025)	5.1092	5.1126	5.1181	5.1124	5.1153
Tuesday 14 January 2025 (14/01/2025)	5.0950	5.1091	5.1009	5.0996	5.1003
Monday 13 January 2025 (13/01/2025)	5.0796	5.0947	5.0844	5.0820	5.0832
Friday 10 January 2025 (10/01/2025)	5.0944	5.0812	5.0862	5.0848	5.0855
Thursday 9 January 2025 (09/01/2025)	5.0995	5.0944	5.0998	5.0984	5.0991
Wednesday 8 January 2025 (08/01/2025)	5.0993	5.0997	5.1074	5.0952	5.1013
Tuesday 7 January 2025 (07/01/2025)	5.1090	5.0992	5.1165	5.1069	5.1117
Monday 6 January 2025 (06/01/2025)	5.0619	5.1093	5.1026	5.0803	5.0915
Friday 3 January 2025 (03/01/2025)	5.0687	5.0656	5.0701	5.0652	5.0677
Thursday 2 January 2025 (02/01/2025)	5.0729	5.0692	5.0729	5.0692	5.0711
Wednesday 1 January 2025 (01/01/2025)	5.0846	5.0716	5.0774	5.0731	5.0753