CAD/CNY Exchange Rate (Canadian Dollar to Chinese Yuan)
Live CAD/CNY exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the Canadian Dollar to Chinese Yuan rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
What's Driving CAD/CNY Today
The Canadian Dollar to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CNY rate.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Fri 22 May | 4.9383 | 4.9172 | 4.9361 | 4.9248 | 4.9278 |
| Thu 21 May | 4.9485 | 4.9387 | 4.9376 | 4.9375 | 4.9436 |
| Wed 20 May | 4.9591 | 4.9486 | 4.9549 | 4.9479 | 4.9539 |
| Tue 19 May | 4.9500 | 4.9593 | 4.9450 | 4.9444 | 4.9547 |
| Mon 18 May | 4.9533 | 4.9500 | 4.9504 | 4.9450 | 4.9517 |
| Fri 15 May | 4.9449 | 4.9511 | 4.9436 | 4.9380 | 4.9480 |
| Thu 14 May | 4.9547 | 4.9449 | 4.9537 | 4.9461 | 4.9498 |
| Wed 13 May | 4.9587 | 4.9547 | 4.9607 | 4.9583 | 4.9567 |
| Tue 12 May | 4.9683 | 4.9582 | 4.9682 | 4.9596 | 4.9633 |
| Mon 11 May | 4.9753 | 4.9677 | 4.9745 | 4.9745 | 4.9715 |
| Fri 8 May | 4.9789 | 4.9726 | 4.9797 | 4.9646 | 4.9758 |
| Thu 7 May | 4.9957 | 4.9783 | 4.9941 | 4.9822 | 4.9870 |
| Wed 6 May | 5.0153 | 4.9957 | 5.0215 | 5.0164 | 5.0055 |
| Tue 5 May | 5.0130 | 5.0153 | 5.0182 | 5.0145 | 5.0142 |
| Mon 4 May | 5.0343 | 5.0130 | 5.0242 | 5.0187 | 5.0237 |
| Fri 1 May | 5.0276 | 5.0242 | 5.0304 | 5.0252 | 5.0259 |