MENU

1 CAD = 4.9336 CNY

1 CNY to CAD = 0.2027

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.8892 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.7955 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.7609 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.8892 0% Commission

Airport Pickup

Moneycorp
4.8596 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CNY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chinese Yuan (CNY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CNY

Convert CAD:
To CNY:
1
4.9336
10
49.3360
50
246.6800
100
493.3600
500
2,466.8000
1,000
4,933.6000
Convert CAD:
To CNY:
2,500
12,334.0000
5,000
24,668.0000
7,500
37,002.0000
10,000
49,336.0000
50,000
246,680.0000
1,00,000
493,360.0000

Exchange Rate History for CAD To CNY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.1514

Close: 5.1605

Mid: 5.2054

2

Open: 5.1621

Close: 5.1890

Mid: 5.1779

3

Open: 5.1883

Close: 5.1777

Mid: 5.1756

4

Open: 5.1772

Close: 5.1944

Mid: 5.1736

5

Open: 5.1935

Close: 5.2048

Mid: 5.2067

6

Open: 5.2048

Close: 5.2048

Mid: 5.2048

7

Open: 5.2048

Close: 5.2105

Mid: 5.2086

8

Open: 5.2116

Close: 5.2285

Mid: 5.2245

9

Open: 5.2285

Close: 5.2305

Mid: 5.2218

10

Open: 5.2291

Close: 5.1880

Mid: 5.2110

11

Open: 5.1875

Close: 5.1774

Mid: 5.1595

12

Open: 5.1819

Close: 5.1757

Mid: 5.1632

13

Open: 5.1757

Close: 5.1781

Mid: 5.1769

14

Open: 5.1781

Close: 5.1765

Mid: 5.1759

15

Open: 5.1767

Close: 5.1751

Mid: 5.1622

16

Open: 5.1744

Close: 5.1803

Mid: 5.1799

17

Open: 5.1800

Close: 5.1668

Mid: 5.1828

18

Open: 5.1667

Close: 5.1677

Mid: 5.1483

19

Open: 5.1670

Close: 5.1242

Mid: 5.1430

20

Open: 5.1242

Close: 5.1184

Mid: 5.1213

21

Open: 5.1184

Close: 5.1077

Mid: 5.1099

22

Open: 5.1084

Close: 5.1384

Mid: 5.1281

23

Open: 5.1374

Close: 5.1536

Mid: 5.1321

24

Open: 5.1528

Close: 5.1512

Mid: 5.1515

25

Open: 5.1512

Close: 5.1026

Mid: 5.1212

26

Open: 5.1028

Close: 5.1253

Mid: 5.1323

27

Open: 5.1253

Close: 5.1253

Mid: 5.1253

28

Open: 5.1253

Close: 5.1244

Mid: 5.1256

29

Open: 5.1235

Close: 5.1325

Mid: 5.1281

30

Open: 5.1315

Close: 5.1188

Mid: 5.1218

31

Open: 5.1174

Close: 5.1064

Mid: 5.1180

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.1058

Close: 5.1324

Mid: 5.1101

2

Open: 5.1328

Close: 5.0675

Mid: 5.0993

3

Open: 5.0675

Close: 5.0675

Mid: 5.0674

4

Open: 5.0675

Close: 5.0685

Mid: 5.0719

5

Open: 5.0683

Close: 5.0129

Mid: 5.0446

6

Open: 5.0129

Close: 5.0195

Mid: 5.0108

7

Open: 5.0186

Close: 4.9810

Mid: 5.0025

8

Open: 4.9830

Close: 5.0208

Mid: 5.0106

9

Open: 5.0183

Close: 4.9926

Mid: 4.9969

10

Open: 4.9926

Close: 4.9940

Mid: 4.9933

11

Open: 4.9940

Close: 4.9890

Mid: 4.9922

12

Open: 4.9885

Close: 5.0241

Mid: 5.0070

13

Open: 5.0243

Close: 5.0310

Mid: 5.0277

14

Open: 5.0316

Close: 5.0790

Mid: 5.0340

15

Open: 5.0790

Close: 5.0808

Mid: 5.0651

16

Open: 5.0802

Close: 5.0512

Mid: 5.0735

17

Open: 5.0512

Close: 5.0512

Mid: 5.0518

18

Open: 5.0512

Close: 5.0476

Mid: 5.0517

19

Open: 5.0465

Close: 5.0455

Mid: 5.0435

20

Open: 5.0453

Close: 5.0138

Mid: 5.0270

21

Open: 5.0126

Close: 4.9934

Mid: 4.9996

22

Open: 4.9943

Close: 4.9917

Mid: 4.9972

23

Open: 4.9904

Close: 5.0103

Mid: 4.9844

24

Open: 5.0103

Close: 4.9995

Mid: 5.0056

25

Open: 4.9995

Close: 4.9955

Mid: 4.9959

26

Open: 4.9952

Close: 4.9730

Mid: 4.9793

27

Open: 4.9726

Close: 4.9431

Mid: 4.9592

28

Open: 4.9383

Close: 4.9271

Mid: 4.9413

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.9272

Close: 4.9502

Mid: 4.9312

2

Open: 4.9501

Close: 4.9235

Mid: 4.9297

3

Open: 4.9235

Close: 4.9235

Mid: 4.9232

4

Open: 4.9235

Close: 4.9212

Mid: 4.9171

5

Open: 4.9215

Close: 4.8865

Mid: 4.8830

6

Open: 4.8863

Close: 4.8688

Mid: 4.8928

7

Open: 4.8676

Close: 4.8973

Mid: 4.8793

8

Open: 4.8961

Close: 4.9121

Mid: 4.8990

9

Open: 4.9106

Close: 4.9371

Mid: 4.9251

10

Open: 4.9371

Close: 4.9371

Mid: 4.9371

11

Open: 4.9371

Close: 4.9352

Mid: 4.9343

12

Open: 4.9350

Close: 4.9229

Mid: 4.9206

13

Open: 4.9226

Close: 4.8725

Mid: 4.8839

14

Open: 4.8736

Close: 4.8699

Mid: 4.8753

15

Open: 4.8715

Close: 4.8371

Mid: 4.8557

16

Open: 4.8369

Close: 4.8302

Mid: 4.8326

17

Open: 4.8302

Close: 4.8302

Mid: 4.8302

18

Open: 4.8302

Close: 4.8347

Mid: 4.8338

19

Open: 4.8357

Close: 4.8359

Mid: 4.8323

20

Open: 4.8362

Close: 4.8378

Mid: 4.8432

21

Open: 4.8385

Close: 4.8972

Mid: 4.8658

22

Open: 4.8986

Close: 4.8940

Mid: 4.9113

23

Open: 4.8952

Close: 4.8947

Mid: 4.9089

24

Open: 4.8947

Close: 4.8749

Mid: 4.8834

25

Open: 4.8749

Close: 4.8769

Mid: 4.8758

26

Open: 4.8775

Close: 4.8812

Mid: 4.8745

27

Open: 4.8710

Close: 4.8727

Mid: 4.8744

28

Open: 4.8465

Close: 4.8675

Mid: 4.8745

29

Open: 4.8608

Close: 4.8739

Mid: 4.8742

30

Open: 4.8750

Close: 4.8788

Mid: 4.8765

31

Open: 4.8788

Close: 4.8788

Mid: 4.8791

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.8788

Close: 4.8679

Mid: 4.8657

2

Open: 4.8617

Close: 4.8586

Mid: 4.8600

3

Open: 4.8652

Close: 4.9051

Mid: 4.8947

4

Open: 4.8790

Close: 4.9369

Mid: 4.9069

5

Open: 4.9013

Close: 4.9308

Mid: 4.9356

6

Open: 4.9079

Close: 4.9276

Mid: 4.9259

7

Open: 4.9276

Close: 4.9276

Mid: 4.9278

8

Open: 4.9276

Close: 4.9310

Mid: 4.9279

9

Open: 4.9298

Close: 4.9593

Mid: 4.9287

10

Open: 4.9183

Close: 4.9849

Mid: 4.9541

11

Open: 4.9604

Close: 4.9819

Mid: 4.9779

12

Open: 4.9729

Close: 4.9896

Mid: 4.9856

13

Open: 4.9914

Close: 4.9730

Mid: 4.9873

14

Open: 4.9730

Close: 4.9730

Mid: 4.9730

15

Open: 4.9730

Close: 4.9737

Mid: 4.9727

16

Open: 4.9545

Close: 4.9891

Mid: 4.9760

17

Open: 4.9642

Close: 4.9958

Mid: 4.9979

18

Open: 4.9669

Close: 4.9630

Mid: 4.9908

19

Open: 4.9395

Close: 4.9507

Mid: 4.9638

20

Open: 4.9383

Close: 4.9297

Mid: 4.9493

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CNY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display