MENU

1 CAD = 5.3656 CNY

1 CNY to CAD = 0.1864

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.3173 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.2154 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.1778 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.3173 0% Commission

Airport Pickup

Moneycorp
5.2851 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CNY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting CAD To CNY

Convert CAD:
To CNY:
1
5.3656
10
53.6560
50
268.2800
100
536.5600
500
2,682.8000
1,000
5,365.6000
Convert CAD:
To CNY:
2,500
13,414.0000
5,000
26,828.0000
7,500
40,242.0000
10,000
53,656.0000
50,000
268,280.0000
1,00,000
536,560.0000

Exchange Rate History for CAD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1414

Close: 5.1720

Mid: 5.1385

2

Open: 5.1610

Close: 5.1670

Mid: 5.1650

3

Open: 5.1673

Close: 5.1818

Mid: 5.1739

4

Open: 5.1788

Close: 5.2007

Mid: 5.1971

5

Open: 5.2066

Close: 5.1991

Mid: 5.1869

6

Open: 5.2020

Close: 5.2259

Mid: 5.2269

7

Open: 5.2020

Close: 5.2259

Mid: 5.2269

8

Open: 5.2020

Close: 5.2259

Mid: 5.2269

9

Open: 5.2174

Close: 5.2413

Mid: 5.2333

10

Open: 5.2408

Close: 5.2283

Mid: 5.2334

11

Open: 5.2285

Close: 5.2552

Mid: 5.2381

12

Open: 5.2542

Close: 5.2426

Mid: 5.2638

13

Open: 5.2410

Close: 5.2562

Mid: 5.2449

14

Open: 5.2410

Close: 5.2562

Mid: 5.2449

15

Open: 5.2410

Close: 5.2562

Mid: 5.2449

16

Open: 5.2675

Close: 5.2337

Mid: 5.2469

17

Open: 5.2338

Close: 5.2448

Mid: 5.2462

18

Open: 5.2462

Close: 5.1545

Mid: 5.1973

19

Open: 5.1504

Close: 5.1495

Mid: 5.1574

20

Open: 5.1531

Close: 5.1553

Mid: 5.1471

21

Open: 5.1531

Close: 5.1553

Mid: 5.1471

22

Open: 5.1531

Close: 5.1553

Mid: 5.1471

23

Open: 5.1537

Close: 5.1628

Mid: 5.1550

24

Open: 5.1620

Close: 5.2059

Mid: 5.1907

25

Open: 5.2062

Close: 5.2581

Mid: 5.2417

26

Open: 5.2621

Close: 5.2526

Mid: 5.2498

27

Open: 5.2453

Close: 5.2257

Mid: 5.2430

28

Open: 5.2453

Close: 5.2257

Mid: 5.2430

29

Open: 5.2453

Close: 5.2257

Mid: 5.2430

30

Open: 5.2225

Close: 5.2389

Mid: 5.2260

31

Open: 5.2411

Close: 5.2759

Mid: 5.2635

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2713

Close: 5.2696

Mid: 5.2617

2

Open: 5.2684

Close: 5.2824

Mid: 5.2826

3

Open: 5.2798

Close: 5.2643

Mid: 5.2692

4

Open: 5.2798

Close: 5.2643

Mid: 5.2692

5

Open: 5.2798

Close: 5.2643

Mid: 5.2692

6

Open: 5.2624

Close: 5.2404

Mid: 5.2526

7

Open: 5.2423

Close: 5.2219

Mid: 5.2280

8

Open: 5.2213

Close: 5.2163

Mid: 5.2203

9

Open: 5.2165

Close: 5.2202

Mid: 5.2165

10

Open: 5.2214

Close: 5.2490

Mid: 5.2402

11

Open: 5.2214

Close: 5.2490

Mid: 5.2402

12

Open: 5.2214

Close: 5.2490

Mid: 5.2402

13

Open: 5.2580

Close: 5.2597

Mid: 5.2555

14

Open: 5.2592

Close: 5.2456

Mid: 5.2551

15

Open: 5.2476

Close: 5.2429

Mid: 5.2464

16

Open: 5.2436

Close: 5.2363

Mid: 5.2449

17

Open: 5.2370

Close: 5.2382

Mid: 5.2415

18

Open: 5.2370

Close: 5.2382

Mid: 5.2415

19

Open: 5.2370

Close: 5.2382

Mid: 5.2415

20

Open: 5.2387

Close: 5.2445

Mid: 5.2427

21

Open: 5.2446

Close: 5.2380

Mid: 5.2377

22

Open: 5.2369

Close: 5.2244

Mid: 5.2179

23

Open: 5.2248

Close: 5.2322

Mid: 5.2314

24

Open: 5.2341

Close: 5.2429

Mid: 5.2401

25

Open: 5.2341

Close: 5.2429

Mid: 5.2401

26

Open: 5.2341

Close: 5.2429

Mid: 5.2401

27

Open: 5.2337

Close: 5.2096

Mid: 5.2355

28

Open: 5.2078

Close: 5.1668

Mid: 5.1910

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1522

Close: 5.1612

Mid: 5.1589

2

Open: 5.1591

Close: 5.1391

Mid: 5.1476

3

Open: 5.1407

Close: 5.1444

Mid: 5.1397

4

Open: 5.1407

Close: 5.1444

Mid: 5.1397

5

Open: 5.1407

Close: 5.1444

Mid: 5.1397

6

Open: 5.1585

Close: 5.1397

Mid: 5.1455

7

Open: 5.1391

Close: 5.1416

Mid: 5.1422

8

Open: 5.1423

Close: 5.1213

Mid: 5.1315

9

Open: 5.1216

Close: 5.1153

Mid: 5.1181

10

Open: 5.1146

Close: 5.1332

Mid: 5.1179

11

Open: 5.1146

Close: 5.1332

Mid: 5.1179

12

Open: 5.1146

Close: 5.1332

Mid: 5.1179

13

Open: 5.1238

Close: 5.1388

Mid: 5.1284

14

Open: 5.1389

Close: 5.1277

Mid: 5.1284

15

Open: 5.1244

Close: 5.1837

Mid: 5.1543

16

Open: 5.1914

Close: 5.1694

Mid: 5.1696

17

Open: 5.1744

Close: 5.1681

Mid: 5.1803

18

Open: 5.1744

Close: 5.1681

Mid: 5.1803

19

Open: 5.1744

Close: 5.1681

Mid: 5.1803

20

Open: 5.1774

Close: 5.1670

Mid: 5.1700

21

Open: 5.1696

Close: 5.1508

Mid: 5.1658

22

Open: 5.1519

Close: 5.1601

Mid: 5.1482

23

Open: 5.1576

Close: 5.1532

Mid: 5.1612

24

Open: 5.1533

Close: 5.1450

Mid: 5.1474

25

Open: 5.1533

Close: 5.1450

Mid: 5.1474

26

Open: 5.1533

Close: 5.1450

Mid: 5.1474

27

Open: 5.1295

Close: 5.1331

Mid: 5.1340

28

Open: 5.1308

Close: 5.1347

Mid: 5.1396

29

Open: 5.1335

Close: 5.1628

Mid: 5.1499

30

Open: 5.1643

Close: 5.1672

Mid: 5.1694

31

Open: 5.1646

Close: 5.1798

Mid: 5.1724

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1646

Close: 5.1798

Mid: 5.1724

2

Open: 5.1646

Close: 5.1798

Mid: 5.1724

3

Open: 5.1679

Close: 5.1398

Mid: 5.1540

4

Open: 5.1403

Close: 5.1310

Mid: 5.1294

5

Open: 5.1312

Close: 5.1286

Mid: 5.1382

6

Open: 5.1320

Close: 5.1380

Mid: 5.1339

7

Open: 5.1365

Close: 5.1459

Mid: 5.1419

8

Open: 5.1365

Close: 5.1459

Mid: 5.1419

9

Open: 5.1365

Close: 5.1459

Mid: 5.1419

10

Open: 5.1373

Close: 5.1749

Mid: 5.1556

11

Open: 5.1739

Close: 5.1684

Mid: 5.1709

12

Open: 5.1668

Close: 5.1881

Mid: 5.1837

13

Open: 5.1955

Close: 5.1653

Mid: 5.1920

14

Open: 5.1657

Close: 5.1705

Mid: 5.1677

15

Open: 5.1657

Close: 5.1705

Mid: 5.1677

16

Open: 5.1657

Close: 5.1705

Mid: 5.1677

17

Open: 5.1688

Close: 5.1782

Mid: 5.1745

18

Open: 5.1782

Close: 5.1358

Mid: 5.1415

19

Open: 5.1374

Close: 5.1043

Mid: 5.1206

20

Open: 5.1042

Close: 5.1074

Mid: 5.1029

21

Open: 5.1045

Close: 5.0882

Mid: 5.1003

22

Open: 5.1045

Close: 5.0882

Mid: 5.1003

23

Open: 5.1045

Close: 5.0882

Mid: 5.1003

24

Open: 5.0082

Close: 5.0888

Mid: 5.0709

25

Open: 5.0944

Close: 5.0703

Mid: 5.0738

26

Open: 5.0681

Close: 5.0529

Mid: 5.0721

27

Open: 5.0560

Close: 5.0579

Mid: 5.0634

28

Open: 5.0566

Close: 5.0459

Mid: 5.0506

29

Open: 5.0566

Close: 5.0459

Mid: 5.0506

30

Open: 5.0566

Close: 5.0459

Mid: 5.0506

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.0376

Close: 5.0361

Mid: 5.0402

2

Open: 5.0364

Close: 5.0217

Mid: 5.0275

3

Open: 5.0239

Close: 5.0273

Mid: 5.0244

4

Open: 5.0223

Close: 5.0079

Mid: 5.0152

5

Open: 5.0105

Close: 5.0473

Mid: 5.0234

6

Open: 5.0105

Close: 5.0473

Mid: 5.0234

7

Open: 5.0105

Close: 5.0473

Mid: 5.0234

8

Open: 5.0322

Close: 5.0407

Mid: 5.0376

9

Open: 5.0411

Close: 5.0279

Mid: 5.0355

10

Open: 5.0285

Close: 5.0497

Mid: 5.0387

11

Open: 5.0496

Close: 5.0372

Mid: 5.0320

12

Open: 5.0383

Close: 5.0248

Mid: 5.0321

13

Open: 5.0383

Close: 5.0248

Mid: 5.0321

14

Open: 5.0383

Close: 5.0248

Mid: 5.0321

15

Open: 5.0315

Close: 5.0516

Mid: 5.0495

16

Open: 5.0523

Close: 5.0600

Mid: 5.0530

17

Open: 5.0566

Close: 5.0498

Mid: 5.0507

18

Open: 5.0511

Close: 5.0591

Mid: 5.0534

19

Open: 5.0612

Close: 5.0909

Mid: 5.0674

20

Open: 5.0612

Close: 5.0909

Mid: 5.0674

21

Open: 5.0612

Close: 5.0909

Mid: 5.0674

22

Open: 5.0930

Close: 5.0953

Mid: 5.0988

23

Open: 5.0932

Close: 5.0936

Mid: 5.1008

24

Open: 5.0926

Close: 5.1266

Mid: 5.1091

25

Open: 5.1318

Close: 5.0863

Mid: 5.1131

26

Open: 5.0879

Close: 5.0932

Mid: 5.0937

27

Open: 5.0879

Close: 5.0932

Mid: 5.0937

28

Open: 5.0879

Close: 5.0932

Mid: 5.0937

29

Open: 5.0971

Close: 5.0958

Mid: 5.0962

30

Open: 5.0950

Close: 5.0886

Mid: 5.0839

31

Open: 5.0910

Close: 5.0357

Mid: 5.0567

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.0346

Close: 5.0323

Mid: 5.0397

2

Open: 5.0331

Close: 5.0464

Mid: 5.0340

3

Open: 5.0331

Close: 5.0464

Mid: 5.0340

4

Open: 5.0331

Close: 5.0464

Mid: 5.0340

5

Open: 5.0493

Close: 5.0451

Mid: 5.0443

6

Open: 5.0460

Close: 5.0455

Mid: 5.0413

7

Open: 5.0459

Close: 5.0250

Mid: 5.0397

8

Open: 5.0251

Close: 5.0322

Mid: 5.0286

9

Open: 5.0328

Close: 5.0415

Mid: 5.0333

10

Open: 5.0328

Close: 5.0415

Mid: 5.0333

11

Open: 5.0328

Close: 5.0415

Mid: 5.0333

12

Open: 5.0421

Close: 5.0958

Mid: 5.0663

13

Open: 5.0959

Close: 5.1269

Mid: 5.1171

14

Open: 5.1269

Close: 5.1221

Mid: 5.1377

15

Open: 5.1188

Close: 5.1260

Mid: 5.1236

16

Open: 5.1250

Close: 5.1478

Mid: 5.1314

17

Open: 5.1250

Close: 5.1478

Mid: 5.1314

18

Open: 5.1250

Close: 5.1478

Mid: 5.1314

19

Open: 5.1455

Close: 5.1532

Mid: 5.1475

20

Open: 5.1525

Close: 5.1393

Mid: 5.1457

21

Open: 5.1383

Close: 5.1117

Mid: 5.1254

22

Open: 5.1146

Close: 5.1582

Mid: 5.1439

23

Open: 5.1593

Close: 5.1511

Mid: 5.1536

24

Open: 5.1593

Close: 5.1511

Mid: 5.1536

25

Open: 5.1593

Close: 5.1511

Mid: 5.1536

26

Open: 5.1468

Close: 5.1604

Mid: 5.1407

27

Open: 5.1599

Close: 5.1573

Mid: 5.1556

28

Open: 5.1588

Close: 5.2119

Mid: 5.1816

29

Open: 5.2106

Close: 5.2126

Mid: 5.2069

30

Open: 5.2143

Close: 5.2206

Mid: 5.2178

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.2143

Close: 5.2206

Mid: 5.2178

2

Open: 5.2143

Close: 5.2206

Mid: 5.2178

3

Open: 5.2173

Close: 5.2207

Mid: 5.2255

4

Open: 5.2199

Close: 5.2550

Mid: 5.2423

5

Open: 5.2526

Close: 5.2393

Mid: 5.2408

6

Open: 5.2391

Close: 5.2341

Mid: 5.2440

7

Open: 5.2329

Close: 5.2824

Mid: 5.2608

8

Open: 5.2329

Close: 5.2824

Mid: 5.2608

9

Open: 5.2329

Close: 5.2824

Mid: 5.2608

10

Open: 5.2803

Close: 5.2731

Mid: 5.2730

11

Open: 5.2717

Close: 5.2612

Mid: 5.2633

12

Open: 5.2587

Close: 5.3208

Mid: 5.2982

13

Open: 5.3203

Close: 5.3288

Mid: 5.3165

14

Open: 5.3306

Close: 5.3524

Mid: 5.3295

15

Open: 5.3306

Close: 5.3524

Mid: 5.3295

16

Open: 5.3306

Close: 5.3524

Mid: 5.3295

17

Open: 5.3504

Close: 5.3267

Mid: 5.3409

18

Open: 5.3286

Close: 5.3383

Mid: 5.3349

19

Open: 5.3363

Close: 5.3524

Mid: 5.3507

20

Open: 5.3529

Close: 5.3629

Mid: 5.3642

21

Open: 5.3617

Close: 5.3964

Mid: 5.3783

22

Open: 5.3617

Close: 5.3964

Mid: 5.3783

23

Open: 5.3617

Close: 5.3964

Mid: 5.3783

24

Open: 5.3913

Close: 5.3916

Mid: 5.3919

25

Open: 5.3917

Close: 5.3936

Mid: 5.3956

26

Open: 5.3927

Close: 5.4146

Mid: 5.4010

27

Open: 5.4174

Close: 5.3668

Mid: 5.3935

28

Open: 5.3677

Close: 5.4163

Mid: 5.3886

29

Open: 5.3677

Close: 5.4163

Mid: 5.3886

30

Open: 5.3677

Close: 5.4163

Mid: 5.3886

31

Open: 5.4102

Close: 5.3797

Mid: 5.3893

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.3830

Close: 5.3547

Mid: 5.3744

2

Open: 5.3529

Close: 5.3457

Mid: 5.3488

3

Open: 5.3418

Close: 5.3352

Mid: 5.3407

4

Open: 5.3361

Close: 5.3106

Mid: 5.3277

5

Open: 5.3361

Close: 5.3106

Mid: 5.3277

6

Open: 5.3361

Close: 5.3106

Mid: 5.3277

7

Open: 5.3184

Close: 5.2949

Mid: 5.3051

8

Open: 5.2965

Close: 5.2898

Mid: 5.2899

9

Open: 5.2884

Close: 5.2495

Mid: 5.2610

10

Open: 5.2488

Close: 5.2114

Mid: 5.2294

11

Open: 5.2113

Close: 5.2553

Mid: 5.2378

12

Open: 5.2113

Close: 5.2553

Mid: 5.2378

13

Open: 5.2113

Close: 5.2553

Mid: 5.2378

14

Open: 5.2543

Close: 5.2405

Mid: 5.2495

15

Open: 5.2415

Close: 5.2346

Mid: 5.2338

16

Open: 5.2359

Close: 5.2982

Mid: 5.2583

17

Open: 5.2979

Close: 5.2646

Mid: 5.2874

18

Open: 5.2612

Close: 5.2986

Mid: 5.2859

19

Open: 5.2612

Close: 5.2986

Mid: 5.2859

20

Open: 5.2612

Close: 5.2986

Mid: 5.2859

21

Open: 5.3031

Close: 5.3018

Mid: 5.2995

22

Open: 5.2998

Close: 5.2943

Mid: 5.3055

23

Open: 5.2945

Close: 5.3038

Mid: 5.2923

24

Open: 5.3032

Close: 5.3160

Mid: 5.3101

25

Open: 5.3141

Close: 5.3216

Mid: 5.3214

26

Open: 5.3141

Close: 5.3216

Mid: 5.3214

27

Open: 5.3141

Close: 5.3216

Mid: 5.3214

28

Open: 5.3129

Close: 5.2789

Mid: 5.3091

29

Open: 5.2768

Close: 5.2699

Mid: 5.2762

30

Open: 5.2652

Close: 5.2236

Mid: 5.2426

31

Open: 5.2218

Close: 5.2707

Mid: 5.2338

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.2720

Close: 5.2902

Mid: 5.2817

2

Open: 5.2720

Close: 5.2902

Mid: 5.2817

3

Open: 5.2720

Close: 5.2902

Mid: 5.2817

4

Open: 5.2650

Close: 5.2573

Mid: 5.2633

5

Open: 5.2578

Close: 5.2807

Mid: 5.2824

6

Open: 5.2817

Close: 5.3295

Mid: 5.3092

7

Open: 5.3299

Close: 5.3441

Mid: 5.3357

8

Open: 5.3486

Close: 5.3228

Mid: 5.3318

9

Open: 5.3486

Close: 5.3228

Mid: 5.3318

10

Open: 5.3486

Close: 5.3228

Mid: 5.3318

11

Open: 5.3274

Close: 5.3885

Mid: 5.3729

12

Open: 5.3857

Close: 5.3568

Mid: 5.3743

13

Open: 5.3571

Close: 5.3680

Mid: 5.3644

14

Open: 5.3684

Close: 5.3793

Mid: 5.3716

15

Open: 5.3778

Close: 5.3671

Mid: 5.3728

16

Open: 5.3778

Close: 5.3671

Mid: 5.3728

17

Open: 5.3778

Close: 5.3671

Mid: 5.3728

18

Open: 5.3775

Close: 5.3405

Mid: 5.3584

19

Open: 5.3429

Close: 5.3514

Mid: 5.3464

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada