Live CAD to CNY conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.2100 CNY

1 CNY to CAD = 0.1919

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.0641 5.0277 Spreads Data from IMTI
International Payment: Independent 5.1631
5.1266 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.0016 4.9412 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.1319
5.0537 Home delivery, airport collection
Cash/Travel: High Street Providers 5.0016 4.9495
Cash/Travel: TravelFX 5.1631
5.1266 Online Exclusive

CAD/CNY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting CAD To CNY

Convert CAD:
To CNY:
1
5.2100
10
52.1000
50
260.5000
100
521.0000
500
2,605.0000
1,000
5,210.0000
Convert CAD:
To CNY:
2,500
13,025.0000
5,000
26,050.0000
7,500
39,075.0000
10,000
52,100.0000
50,000
260,500.0000
1,00,000
521,000.0000

Exchange Rate History for CAD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1414

Close: 5.1720

Mid: 5.1385

2

Open: 5.1610

Close: 5.1670

Mid: 5.1650

3

Open: 5.1673

Close: 5.1818

Mid: 5.1739

4

Open: 5.1788

Close: 5.2007

Mid: 5.1971

5

Open: 5.2066

Close: 5.1991

Mid: 5.1869

6

Open: 5.2020

Close: 5.2259

Mid: 5.2269

7

Open: 5.2020

Close: 5.2259

Mid: 5.2269

8

Open: 5.2020

Close: 5.2259

Mid: 5.2269

9

Open: 5.2174

Close: 5.2413

Mid: 5.2333

10

Open: 5.2408

Close: 5.2283

Mid: 5.2334

11

Open: 5.2285

Close: 5.2552

Mid: 5.2381

12

Open: 5.2542

Close: 5.2426

Mid: 5.2638

13

Open: 5.2410

Close: 5.2562

Mid: 5.2449

14

Open: 5.2410

Close: 5.2562

Mid: 5.2449

15

Open: 5.2410

Close: 5.2562

Mid: 5.2449

16

Open: 5.2675

Close: 5.2337

Mid: 5.2469

17

Open: 5.2338

Close: 5.2448

Mid: 5.2462

18

Open: 5.2462

Close: 5.1545

Mid: 5.1973

19

Open: 5.1504

Close: 5.1495

Mid: 5.1574

20

Open: 5.1531

Close: 5.1553

Mid: 5.1471

21

Open: 5.1531

Close: 5.1553

Mid: 5.1471

22

Open: 5.1531

Close: 5.1553

Mid: 5.1471

23

Open: 5.1537

Close: 5.1628

Mid: 5.1550

24

Open: 5.1620

Close: 5.2059

Mid: 5.1907

25

Open: 5.2062

Close: 5.2581

Mid: 5.2417

26

Open: 5.2621

Close: 5.2526

Mid: 5.2498

27

Open: 5.2453

Close: 5.2257

Mid: 5.2430

28

Open: 5.2453

Close: 5.2257

Mid: 5.2430

29

Open: 5.2453

Close: 5.2257

Mid: 5.2430

30

Open: 5.2225

Close: 5.2389

Mid: 5.2260

31

Open: 5.2411

Close: 5.2759

Mid: 5.2635

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2713

Close: 5.2696

Mid: 5.2617

2

Open: 5.2684

Close: 5.2824

Mid: 5.2826

3

Open: 5.2798

Close: 5.2643

Mid: 5.2692

4

Open: 5.2798

Close: 5.2643

Mid: 5.2692

5

Open: 5.2798

Close: 5.2643

Mid: 5.2692

6

Open: 5.2624

Close: 5.2404

Mid: 5.2526

7

Open: 5.2423

Close: 5.2219

Mid: 5.2280

8

Open: 5.2213

Close: 5.2163

Mid: 5.2203

9

Open: 5.2165

Close: 5.2202

Mid: 5.2165

10

Open: 5.2214

Close: 5.2490

Mid: 5.2402

11

Open: 5.2214

Close: 5.2490

Mid: 5.2402

12

Open: 5.2214

Close: 5.2490

Mid: 5.2402

13

Open: 5.2580

Close: 5.2597

Mid: 5.2555

14

Open: 5.2592

Close: 5.2456

Mid: 5.2551

15

Open: 5.2476

Close: 5.2429

Mid: 5.2464

16

Open: 5.2436

Close: 5.2363

Mid: 5.2449

17

Open: 5.2370

Close: 5.2382

Mid: 5.2415

18

Open: 5.2370

Close: 5.2382

Mid: 5.2415

19

Open: 5.2370

Close: 5.2382

Mid: 5.2415

20

Open: 5.2387

Close: 5.2445

Mid: 5.2427

21

Open: 5.2446

Close: 5.2380

Mid: 5.2377

22

Open: 5.2369

Close: 5.2244

Mid: 5.2179

23

Open: 5.2248

Close: 5.2322

Mid: 5.2314

24

Open: 5.2341

Close: 5.2429

Mid: 5.2401

25

Open: 5.2341

Close: 5.2429

Mid: 5.2401

26

Open: 5.2341

Close: 5.2429

Mid: 5.2401

27

Open: 5.2337

Close: 5.2096

Mid: 5.2355

28

Open: 5.2078

Close: 5.2055

Mid: 5.2060

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada