Live CAD to CNY conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.0284 CNY

1 CNY to CAD = 0.1989

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.8876 4.8524 Spreads Data from IMTI
International Payment: Independent 4.9831
4.9479 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.8273 4.7689 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.9530
4.8775 Home delivery, airport collection
Cash/Travel: High Street Providers 4.8273 4.7770
Cash/Travel: TravelFX 4.9831
4.9479 Online Exclusive

CAD/CNY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chinese Yuan (CNY)

Loading

Exchange Rate Today for Converting CAD To CNY

Convert CAD:
To CNY:
1
5.0284
10
50.2840
50
251.4200
100
502.8400
500
2,514.2000
1,000
5,028.4000
Convert CAD:
To CNY:
2,500
12,571.0000
5,000
25,142.0000
7,500
37,713.0000
10,000
50,284.0000
50,000
251,420.0000
1,00,000
502,840.0000

Exchange Rate History for CAD To CNY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.1414

Close: 5.1720

Mid: 5.1385

2

Open: 5.1610

Close: 5.1670

Mid: 5.1650

3

Open: 5.1673

Close: 5.1818

Mid: 5.1739

4

Open: 5.1788

Close: 5.2007

Mid: 5.1971

5

Open: 5.2066

Close: 5.1991

Mid: 5.1869

6

Open: 5.2020

Close: 5.2259

Mid: 5.2269

7

Open: 5.2020

Close: 5.2259

Mid: 5.2269

8

Open: 5.2020

Close: 5.2259

Mid: 5.2269

9

Open: 5.2174

Close: 5.2413

Mid: 5.2333

10

Open: 5.2408

Close: 5.2283

Mid: 5.2334

11

Open: 5.2285

Close: 5.2552

Mid: 5.2381

12

Open: 5.2542

Close: 5.2426

Mid: 5.2638

13

Open: 5.2410

Close: 5.2562

Mid: 5.2449

14

Open: 5.2410

Close: 5.2562

Mid: 5.2449

15

Open: 5.2410

Close: 5.2562

Mid: 5.2449

16

Open: 5.2675

Close: 5.2337

Mid: 5.2469

17

Open: 5.2338

Close: 5.2448

Mid: 5.2462

18

Open: 5.2462

Close: 5.1545

Mid: 5.1973

19

Open: 5.1504

Close: 5.1495

Mid: 5.1574

20

Open: 5.1531

Close: 5.1553

Mid: 5.1471

21

Open: 5.1531

Close: 5.1553

Mid: 5.1471

22

Open: 5.1531

Close: 5.1553

Mid: 5.1471

23

Open: 5.1537

Close: 5.1628

Mid: 5.1550

24

Open: 5.1620

Close: 5.2059

Mid: 5.1907

25

Open: 5.2062

Close: 5.2581

Mid: 5.2417

26

Open: 5.2621

Close: 5.2526

Mid: 5.2498

27

Open: 5.2453

Close: 5.2257

Mid: 5.2430

28

Open: 5.2453

Close: 5.2257

Mid: 5.2430

29

Open: 5.2453

Close: 5.2257

Mid: 5.2430

30

Open: 5.2225

Close: 5.2389

Mid: 5.2260

31

Open: 5.2411

Close: 5.2759

Mid: 5.2635

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2713

Close: 5.2696

Mid: 5.2617

2

Open: 5.2684

Close: 5.2824

Mid: 5.2826

3

Open: 5.2798

Close: 5.2643

Mid: 5.2692

4

Open: 5.2798

Close: 5.2643

Mid: 5.2692

5

Open: 5.2798

Close: 5.2643

Mid: 5.2692

6

Open: 5.2624

Close: 5.2404

Mid: 5.2526

7

Open: 5.2423

Close: 5.2219

Mid: 5.2280

8

Open: 5.2213

Close: 5.2163

Mid: 5.2203

9

Open: 5.2165

Close: 5.2202

Mid: 5.2165

10

Open: 5.2214

Close: 5.2490

Mid: 5.2402

11

Open: 5.2214

Close: 5.2490

Mid: 5.2402

12

Open: 5.2214

Close: 5.2490

Mid: 5.2402

13

Open: 5.2580

Close: 5.2597

Mid: 5.2555

14

Open: 5.2592

Close: 5.2456

Mid: 5.2551

15

Open: 5.2476

Close: 5.2429

Mid: 5.2464

16

Open: 5.2436

Close: 5.2363

Mid: 5.2449

17

Open: 5.2370

Close: 5.2382

Mid: 5.2415

18

Open: 5.2370

Close: 5.2382

Mid: 5.2415

19

Open: 5.2370

Close: 5.2382

Mid: 5.2415

20

Open: 5.2387

Close: 5.2445

Mid: 5.2427

21

Open: 5.2446

Close: 5.2380

Mid: 5.2377

22

Open: 5.2369

Close: 5.2244

Mid: 5.2179

23

Open: 5.2248

Close: 5.2322

Mid: 5.2314

24

Open: 5.2341

Close: 5.2429

Mid: 5.2401

25

Open: 5.2341

Close: 5.2429

Mid: 5.2401

26

Open: 5.2341

Close: 5.2429

Mid: 5.2401

27

Open: 5.2337

Close: 5.2096

Mid: 5.2355

28

Open: 5.2078

Close: 5.1668

Mid: 5.1910

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.1522

Close: 5.1612

Mid: 5.1589

2

Open: 5.1591

Close: 5.1391

Mid: 5.1476

3

Open: 5.1407

Close: 5.1444

Mid: 5.1397

4

Open: 5.1407

Close: 5.1444

Mid: 5.1397

5

Open: 5.1407

Close: 5.1444

Mid: 5.1397

6

Open: 5.1585

Close: 5.1397

Mid: 5.1455

7

Open: 5.1391

Close: 5.1416

Mid: 5.1422

8

Open: 5.1423

Close: 5.1213

Mid: 5.1315

9

Open: 5.1216

Close: 5.1153

Mid: 5.1181

10

Open: 5.1146

Close: 5.1332

Mid: 5.1179

11

Open: 5.1146

Close: 5.1332

Mid: 5.1179

12

Open: 5.1146

Close: 5.1332

Mid: 5.1179

13

Open: 5.1238

Close: 5.1388

Mid: 5.1284

14

Open: 5.1389

Close: 5.1277

Mid: 5.1284

15

Open: 5.1244

Close: 5.1837

Mid: 5.1543

16

Open: 5.1914

Close: 5.1694

Mid: 5.1696

17

Open: 5.1744

Close: 5.1681

Mid: 5.1803

18

Open: 5.1744

Close: 5.1681

Mid: 5.1803

19

Open: 5.1744

Close: 5.1681

Mid: 5.1803

20

Open: 5.1774

Close: 5.1670

Mid: 5.1700

21

Open: 5.1696

Close: 5.1508

Mid: 5.1658

22

Open: 5.1519

Close: 5.1601

Mid: 5.1482

23

Open: 5.1576

Close: 5.1532

Mid: 5.1612

24

Open: 5.1533

Close: 5.1450

Mid: 5.1474

25

Open: 5.1533

Close: 5.1450

Mid: 5.1474

26

Open: 5.1533

Close: 5.1450

Mid: 5.1474

27

Open: 5.1295

Close: 5.1331

Mid: 5.1340

28

Open: 5.1308

Close: 5.1347

Mid: 5.1396

29

Open: 5.1335

Close: 5.1628

Mid: 5.1499

30

Open: 5.1643

Close: 5.1672

Mid: 5.1694

31

Open: 5.1646

Close: 5.1798

Mid: 5.1724

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.1646

Close: 5.1798

Mid: 5.1724

2

Open: 5.1646

Close: 5.1798

Mid: 5.1724

3

Open: 5.1679

Close: 5.1398

Mid: 5.1540

4

Open: 5.1403

Close: 5.1310

Mid: 5.1294

5

Open: 5.1312

Close: 5.1286

Mid: 5.1382

6

Open: 5.1320

Close: 5.1380

Mid: 5.1339

7

Open: 5.1365

Close: 5.1459

Mid: 5.1419

8

Open: 5.1365

Close: 5.1459

Mid: 5.1419

9

Open: 5.1365

Close: 5.1459

Mid: 5.1419

10

Open: 5.1373

Close: 5.1749

Mid: 5.1556

11

Open: 5.1739

Close: 5.1684

Mid: 5.1709

12

Open: 5.1668

Close: 5.1881

Mid: 5.1837

13

Open: 5.1955

Close: 5.1653

Mid: 5.1920

14

Open: 5.1657

Close: 5.1705

Mid: 5.1677

15

Open: 5.1657

Close: 5.1705

Mid: 5.1677

16

Open: 5.1657

Close: 5.1705

Mid: 5.1677

17

Open: 5.1688

Close: 5.1782

Mid: 5.1745

18

Open: 5.1782

Close: 5.1358

Mid: 5.1415

19

Open: 5.1374

Close: 5.1043

Mid: 5.1206

20

Open: 5.1042

Close: 5.1074

Mid: 5.1029

21

Open: 5.1045

Close: 5.0882

Mid: 5.1003

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CNY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CNY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada