SEARCH

Canadian Dollar to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
TND

1 CAD = 2.1064 TND

-0.0996%
2.1098
= today's high
2.1062
= low
2.1085
= open
2.1085
= yesterday's close
Retail Rates
2.1064
is the live market rate
2.0990
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1129
= current week high
2.0998
= current week low
One Month:
0%
2.1129
= current month high
2.0998
= current month low
One Year:
0%
2.2469
= current year high
2.0748
= current year low

Interday CAD/TND Chart

Loading

Monthly CAD/TND Chart

Loading

Interactive CAD/TND Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/TND News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Tunisian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1098
2.1062
2.1080
Thursday 4 December 2025 (04/12/2025)
2.1055
2.1085
2.1091
2.1009
2.1050
Wednesday 3 December 2025 (03/12/2025)
2.1076
2.1001
2.1084
2.0998
2.1041
Tuesday 2 December 2025 (02/12/2025)
2.1031
2.1076
2.1101
2.1012
2.1057
Monday 1 December 2025 (01/12/2025)
2.1091
2.1099
2.1129
2.1064
2.1097

November

Friday 28 November 2025 (28/11/2025)
2.1005
2.1072
2.1140
2.0998
2.1069
Thursday 27 November 2025 (27/11/2025)
2.0985
2.1005
2.1041
2.0964
2.1003
Wednesday 26 November 2025 (26/11/2025)
2.0916
2.0857
2.0970
2.0853
2.0912
Tuesday 25 November 2025 (25/11/2025)
2.1002
2.0914
2.1000
2.0850
2.0925
Monday 24 November 2025 (24/11/2025)
2.0901
2.0998
2.0982
2.0927
2.0955
Friday 21 November 2025 (21/11/2025)
2.1006
2.0899
2.0987
2.0941
2.0964
Thursday 20 November 2025 (20/11/2025)
2.1097
2.1006
2.1120
2.0989
2.1055
Wednesday 19 November 2025 (19/11/2025)
2.1048
2.1095
2.1112
2.1024
2.1068
Tuesday 18 November 2025 (18/11/2025)
2.0951
2.1066
2.1094
2.0941
2.1018
Monday 17 November 2025 (17/11/2025)
2.0920
2.0990
2.0974
2.0968
2.0971
Friday 14 November 2025 (14/11/2025)
2.0869
2.0920
2.0989
2.0863
2.0926
Thursday 13 November 2025 (13/11/2025)
2.1049
2.0911
2.1092
2.0896
2.0994
Wednesday 12 November 2025 (12/11/2025)
2.0999
2.1046
2.1104
2.0985
2.1045
Tuesday 11 November 2025 (11/11/2025)
2.1055
2.1049
2.1081
2.1043
2.1062
Monday 10 November 2025 (10/11/2025)
2.1066
2.1054
2.1099
2.1020
2.1060
Friday 7 November 2025 (07/11/2025)
2.0914
2.0986
2.1016
2.0913
2.0965
Thursday 6 November 2025 (06/11/2025)
2.1014
2.0862
2.1026
2.0860
2.0943
Wednesday 5 November 2025 (05/11/2025)
2.1045
2.0988
2.1053
2.0961
2.1007
Tuesday 4 November 2025 (04/11/2025)
2.0930
2.1050
2.1069
2.0921
2.0995
Monday 3 November 2025 (03/11/2025)
2.1044
2.1018
2.1076
2.0988
2.1032

October

Friday 31 October 2025 (31/10/2025)
2.1078
2.1038
2.1105
2.1037
2.1071
Thursday 30 October 2025 (30/10/2025)
2.1071
2.1077
2.1101
2.1029
2.1065
Wednesday 29 October 2025 (29/10/2025)
2.0994
2.1121
2.1203
2.0986
2.1095
Tuesday 28 October 2025 (28/10/2025)
2.0922
2.1090
2.1107
2.0868
2.0988
Monday 27 October 2025 (27/10/2025)
2.1066
2.1039
2.1099
2.1020
2.1060
Friday 24 October 2025 (24/10/2025)
2.0987
2.1005
2.1017
2.0903
2.0960
Thursday 23 October 2025 (23/10/2025)
2.0945
2.1016
2.1017
2.0959
2.0988
Wednesday 22 October 2025 (22/10/2025)
2.0965
2.0944
2.0995
2.0959
2.0977
Tuesday 21 October 2025 (21/10/2025)
2.0887
2.0966
2.0978
2.0872
2.0925
Monday 20 October 2025 (20/10/2025)
2.0842
2.0864
2.0870
2.0813
2.0842
Friday 17 October 2025 (17/10/2025)
2.0786
2.0846
2.0863
2.0748
2.0806
Thursday 16 October 2025 (16/10/2025)
2.0921
2.0853
2.0932
2.0835
2.0884
Wednesday 15 October 2025 (15/10/2025)
2.1025
2.0901
2.1039
2.0888
2.0964
Tuesday 14 October 2025 (14/10/2025)
2.0893
2.0901
2.0982
2.0854
2.0918
Monday 13 October 2025 (13/10/2025)
2.0934
2.0959
2.0966
2.0951
2.0959
Friday 10 October 2025 (10/10/2025)
2.0956
2.0901
2.1061
2.0899
2.0980
Thursday 9 October 2025 (09/10/2025)
2.1029
2.1083
2.1115
2.1019
2.1067
Wednesday 8 October 2025 (08/10/2025)
2.0961
2.1061
2.1029
2.1015
2.1022
Tuesday 7 October 2025 (07/10/2025)
2.0874
2.0958
2.0997
2.0869
2.0933
Monday 6 October 2025 (06/10/2025)
2.0898
2.0855
2.0926
2.0840
2.0883
Friday 3 October 2025 (03/10/2025)
2.0874
2.0839
2.0893
2.0822
2.0858
Thursday 2 October 2025 (02/10/2025)
2.0882
2.0890
2.0938
2.0833
2.0886
Wednesday 1 October 2025 (01/10/2025)
2.0944
2.0872
2.0950
2.0805
2.0878

September

Tuesday 30 September 2025 (30/09/2025)
2.0955
2.0922
2.0963
2.0894
2.0929
Monday 29 September 2025 (29/09/2025)
2.0980
2.0967
2.0988
2.0899
2.0944
Friday 26 September 2025 (26/09/2025)
2.1054
2.0900
2.1024
2.0943
2.0984
Thursday 25 September 2025 (25/09/2025)
2.0948
2.1054
2.1070
2.0929
2.1000
Wednesday 24 September 2025 (24/09/2025)
2.0918
2.0949
2.1003
2.0912
2.0958
Tuesday 23 September 2025 (23/09/2025)
2.1033
2.0989
2.1045
2.0978
2.1012
Monday 22 September 2025 (22/09/2025)
2.1182
2.1063
2.1198
2.1041
2.1120
Friday 19 September 2025 (19/09/2025)
2.0997
2.1153
2.1168
2.0991
2.1080
Thursday 18 September 2025 (18/09/2025)
2.1038
2.1106
2.1132
2.0993
2.1063
Wednesday 17 September 2025 (17/09/2025)
2.1101
2.1038
2.1061
2.0995
2.1028
Tuesday 16 September 2025 (16/09/2025)
2.1120
2.1107
2.1126
2.1055
2.1091
Monday 15 September 2025 (15/09/2025)
2.1041
2.1153
2.1077
2.1052
2.1065
Friday 12 September 2025 (12/09/2025)
2.1006
2.1030
2.1058
2.1011
2.1035
Thursday 11 September 2025 (11/09/2025)
2.1045
2.1006
2.1044
2.1002
2.1023
Wednesday 10 September 2025 (10/09/2025)
2.1079
2.1045
2.1087
2.1017
2.1052
Tuesday 9 September 2025 (09/09/2025)
2.1120
2.1086
2.1124
2.1051
2.1088
Monday 8 September 2025 (08/09/2025)
2.1087
2.1072
2.1118
2.1036
2.1077
Friday 5 September 2025 (05/09/2025)
2.1242
2.1113
2.1253
2.1063
2.1158
Thursday 4 September 2025 (04/09/2025)
2.1222
2.1198
2.1235
2.1165
2.1200
Wednesday 3 September 2025 (03/09/2025)
2.1288
2.1192
2.1352
2.1177
2.1265
Tuesday 2 September 2025 (02/09/2025)
2.0998
2.1185
2.1237
2.0990
2.1114
Monday 1 September 2025 (01/09/2025)
2.1254
2.1165
2.1262
2.1148
2.1205

August

Friday 29 August 2025 (29/08/2025)
2.1299
2.1167
2.1295
2.1246
2.1271
Thursday 28 August 2025 (28/08/2025)
2.1259
2.1302
2.1314
2.1256
2.1285
Wednesday 27 August 2025 (27/08/2025)
2.1172
2.1158
2.1188
2.1169
2.1179
Tuesday 26 August 2025 (26/08/2025)
2.1178
2.1172
2.1201
2.1144
2.1173
Monday 25 August 2025 (25/08/2025)
2.1049
2.1099
2.1108
2.1034
2.1071
Friday 22 August 2025 (22/08/2025)
2.1117
2.1050
2.1130
2.1032
2.1081
Thursday 21 August 2025 (21/08/2025)
2.1107
2.1116
2.1139
2.1062
2.1101
Wednesday 20 August 2025 (20/08/2025)
2.1116
2.1165
2.1185
2.1083
2.1134
Tuesday 19 August 2025 (19/08/2025)
2.1204
2.1123
2.1211
2.1121
2.1166
Monday 18 August 2025 (18/08/2025)
2.1153
2.1215
2.1222
2.1101
2.1162
Friday 15 August 2025 (15/08/2025)
2.1196
2.1152
2.1205
2.1146
2.1176
Thursday 14 August 2025 (14/08/2025)
2.1261
2.1245
2.1274
2.1214
2.1244
Wednesday 13 August 2025 (13/08/2025)
2.1472
2.1372
2.1480
2.1357
2.1419
Tuesday 12 August 2025 (12/08/2025)
2.1360
2.1261
2.1375
2.1241
2.1308
Monday 11 August 2025 (11/08/2025)
2.1304
2.1297
2.1327
2.1261
2.1294
Friday 8 August 2025 (08/08/2025)
2.1320
2.1295
2.1364
2.1284
2.1324
Thursday 7 August 2025 (07/08/2025)
2.1433
2.1282
2.1448
2.1281
2.1365
Wednesday 6 August 2025 (06/08/2025)
2.1442
2.1399
2.1473
2.1378
2.1426
Tuesday 5 August 2025 (05/08/2025)
2.1423
2.1380
2.1416
2.1363
2.1390
Monday 4 August 2025 (04/08/2025)
2.1374
2.1423
2.1420
2.1377
2.1399
Friday 1 August 2025 (01/08/2025)
2.1403
2.1391
2.1476
2.1329
2.1403

July

Thursday 31 July 2025 (31/07/2025)
2.1450
2.1460
2.1509
2.1395
2.1452
Wednesday 30 July 2025 (30/07/2025)
2.1450
2.1541
2.1566
2.1372
2.1469
Tuesday 29 July 2025 (29/07/2025)
2.1494
2.1451
2.1531
2.1425
2.1478
Monday 28 July 2025 (28/07/2025)
2.1365
2.1437
2.1457
2.1337
2.1397
Friday 25 July 2025 (25/07/2025)
2.1332
2.1339
2.1389
2.1304
2.1347
Thursday 24 July 2025 (24/07/2025)
2.1369
2.1425
2.1425
2.1350
2.1388
Wednesday 23 July 2025 (23/07/2025)
2.1436
2.1400
2.1474
2.1384
2.1429
Tuesday 22 July 2025 (22/07/2025)
2.1408
2.1437
2.1454
2.1402
2.1428
Monday 21 July 2025 (21/07/2025)
2.1468
2.1410
2.1476
2.1380
2.1428
Friday 18 July 2025 (18/07/2025)
2.1391
2.1477
2.1446
2.1398
2.1422
Thursday 17 July 2025 (17/07/2025)
2.1495
2.1390
2.1505
2.1386
2.1446
Wednesday 16 July 2025 (16/07/2025)
2.1468
2.1472
2.1477
2.1358
2.1418
Tuesday 15 July 2025 (15/07/2025)
2.1422
2.1463
2.1474
2.1394
2.1434
Monday 14 July 2025 (14/07/2025)
2.1365
2.1475
2.1493
2.1365
2.1429
Friday 11 July 2025 (11/07/2025)
2.1355
2.1441
2.1470
2.1286
2.1378
Thursday 10 July 2025 (10/07/2025)
2.1339
2.1397
2.1398
2.1301
2.1350
Wednesday 9 July 2025 (09/07/2025)
2.1389
2.1361
2.1396
2.1310
2.1353
Tuesday 8 July 2025 (08/07/2025)
2.1273
2.1319
2.1388
2.1247
2.1318
Monday 7 July 2025 (07/07/2025)
2.1374
2.1319
2.1383
2.1305
2.1344
Friday 4 July 2025 (04/07/2025)
2.1426
2.1416
2.1446
2.1397
2.1422
Thursday 3 July 2025 (03/07/2025)
2.1441
2.1423
2.1481
2.1380
2.1431
Wednesday 2 July 2025 (02/07/2025)
2.1368
2.1532
2.1560
2.1358
2.1459
Tuesday 1 July 2025 (01/07/2025)
2.1451
2.1370
2.1466
2.1366
2.1416

June

Monday 30 June 2025 (30/06/2025)
2.1328
2.1417
2.1437
2.1300
2.1369
Friday 27 June 2025 (27/06/2025)
2.1432
2.1377
2.1447
2.1317
2.1382
Thursday 26 June 2025 (26/06/2025)
2.1559
2.1591
2.1606
2.1470
2.1538
Wednesday 25 June 2025 (25/06/2025)
2.1443
2.1364
2.1460
2.1355
2.1408
Tuesday 24 June 2025 (24/06/2025)
2.1598
2.1468
2.1628
2.1443
2.1536
Monday 23 June 2025 (23/06/2025)
2.1684
2.1353
2.1529
2.1487
2.1508
Friday 20 June 2025 (20/06/2025)
2.1659
2.1636
2.1671
2.1564
2.1618
Thursday 19 June 2025 (19/06/2025)
2.1664
2.1582
2.1684
2.1565
2.1625
Wednesday 18 June 2025 (18/06/2025)
2.1688
2.1672
2.1718
2.1607
2.1663
Tuesday 17 June 2025 (17/06/2025)
2.1758
2.1827
2.1895
2.1746
2.1821
Monday 16 June 2025 (16/06/2025)
2.1727
2.1757
2.1765
2.1721
2.1743
Friday 13 June 2025 (13/06/2025)
2.1634
2.1728
2.1753
2.1614
2.1684
Thursday 12 June 2025 (12/06/2025)
2.1702
2.1709
2.1751
2.1644
2.1698
Wednesday 11 June 2025 (11/06/2025)
2.1772
2.1693
2.1818
2.1685
2.1752
Tuesday 10 June 2025 (10/06/2025)
2.1678
2.1806
2.1808
2.1660
2.1734
Monday 9 June 2025 (09/06/2025)
2.1789
2.1734
2.1796
2.1725
2.1761
Friday 6 June 2025 (06/06/2025)
2.1650
2.1686
2.1718
2.1635
2.1677
Thursday 5 June 2025 (05/06/2025)
2.1791
2.1770
2.1818
2.1747
2.1783
Wednesday 4 June 2025 (04/06/2025)
2.1732
2.1740
2.1764
2.1704
2.1734
Tuesday 3 June 2025 (03/06/2025)
2.1661
2.1685
2.1704
2.1636
2.1670
Monday 2 June 2025 (02/06/2025)
2.1765
2.1662
2.1778
2.1652
2.1715

May

Friday 30 May 2025 (30/05/2025)
2.1622
2.1793
2.1806
2.1598
2.1702
Thursday 29 May 2025 (29/05/2025)
2.1690
2.1700
2.1746
2.1678
2.1712
Wednesday 28 May 2025 (28/05/2025)
2.1631
2.1652
2.1699
2.1603
2.1651
Tuesday 27 May 2025 (27/05/2025)
2.1691
2.1674
2.1737
2.1642
2.1690
Monday 26 May 2025 (26/05/2025)
2.1766
2.1691
2.1766
2.1687
2.1727
Friday 23 May 2025 (23/05/2025)
2.1701
2.1702
2.1748
2.1612
2.1680
Thursday 22 May 2025 (22/05/2025)
2.1551
2.1555
2.1567
2.1492
2.1530
Wednesday 21 May 2025 (21/05/2025)
2.1529
2.1573
2.1600
2.1463
2.1532
Tuesday 20 May 2025 (20/05/2025)
2.1513
2.1515
2.1593
2.1474
2.1534
Monday 19 May 2025 (19/05/2025)
2.1712
2.1618
2.1729
2.1555
2.1642
Friday 16 May 2025 (16/05/2025)
2.1579
2.1607
2.1637
2.1557
2.1597
Thursday 15 May 2025 (15/05/2025)
2.1639
2.1602
2.1656
2.1541
2.1599
Wednesday 14 May 2025 (14/05/2025)
2.1720
2.1721
2.1748
2.1654
2.1701
Tuesday 13 May 2025 (13/05/2025)
2.1776
2.1625
2.1784
2.1605
2.1695
Monday 12 May 2025 (12/05/2025)
2.1632
2.1715
2.1759
2.1587
2.1673
Friday 9 May 2025 (09/05/2025)
2.1669
2.1552
2.1706
2.1533
2.1620
Thursday 8 May 2025 (08/05/2025)
2.1732
2.1675
2.1749
2.1576
2.1663
Wednesday 7 May 2025 (07/05/2025)
2.1729
2.1756
2.1782
2.1690
2.1736
Tuesday 6 May 2025 (06/05/2025)
2.1806
2.1763
2.1837
2.1673
2.1755
Monday 5 May 2025 (05/05/2025)
2.1736
2.1672
2.1778
2.1632
2.1705
Friday 2 May 2025 (02/05/2025)
2.1683
2.1752
2.1784
2.1648
2.1716
Thursday 1 May 2025 (01/05/2025)
2.1569
2.1566
2.1649
2.1528
2.1589

April

Wednesday 30 April 2025 (30/04/2025)
2.1388
2.1567
2.1603
2.1380
2.1492
Tuesday 29 April 2025 (29/04/2025)
2.1403
2.1583
2.1521
2.1481
2.1501
Monday 28 April 2025 (28/04/2025)
2.1553
2.1399
2.1588
2.1395
2.1492
Friday 25 April 2025 (25/04/2025)
2.1495
2.1622
2.1563
2.1560
2.1562
Thursday 24 April 2025 (24/04/2025)
2.1588
2.1490
2.1600
2.1466
2.1533
Wednesday 23 April 2025 (23/04/2025)
2.1635
2.1652
2.1722
2.1592
2.1657
Tuesday 22 April 2025 (22/04/2025)
2.1357
2.1479
2.1484
2.1341
2.1413
Monday 21 April 2025 (21/04/2025)
2.1547
2.1357
2.1547
2.1351
2.1449
Friday 18 April 2025 (18/04/2025)
2.1542
2.1542
2.1542
2.1542
2.1542
Thursday 17 April 2025 (17/04/2025)
2.1557
2.1542
2.1590
2.1497
2.1544
Wednesday 16 April 2025 (16/04/2025)
2.1527
2.1673
2.1678
2.1493
2.1586
Tuesday 15 April 2025 (15/04/2025)
2.1711
2.1511
2.1722
2.1505
2.1614
Monday 14 April 2025 (14/04/2025)
2.1657
2.1487
2.1698
2.1452
2.1575
Friday 11 April 2025 (11/04/2025)
2.1692
2.1683
2.1724
2.1563
2.1644
Thursday 10 April 2025 (10/04/2025)
2.1827
2.1731
2.1848
2.1634
2.1741
Wednesday 9 April 2025 (09/04/2025)
2.1591
2.1866
2.1861
2.1590
2.1726
Tuesday 8 April 2025 (08/04/2025)
2.1691
2.1596
2.1769
2.1575
2.1672
Monday 7 April 2025 (07/04/2025)
2.1493
2.1698
2.1753
2.1360
2.1557
Friday 4 April 2025 (04/04/2025)
2.1787
2.1683
2.1730
2.1718
2.1724
Thursday 3 April 2025 (03/04/2025)
2.1732
2.1795
2.1862
2.1576
2.1719
Wednesday 2 April 2025 (02/04/2025)
2.1721
2.1652
2.1720
2.1523
2.1622
Tuesday 1 April 2025 (01/04/2025)
2.1601
2.1721
2.1723
2.1573
2.1648

March

Monday 31 March 2025 (31/03/2025)
2.1776
2.1669
2.1776
2.1640
2.1708
Friday 28 March 2025 (28/03/2025)
2.1742
2.1736
2.1794
2.1687
2.1741
Thursday 27 March 2025 (27/03/2025)
2.1886
2.1726
2.1890
2.1657
2.1774
Wednesday 26 March 2025 (26/03/2025)
2.1660
2.1772
2.1818
2.1647
2.1733
Tuesday 25 March 2025 (25/03/2025)
2.1695
2.1724
2.1729
2.1654
2.1692
Monday 24 March 2025 (24/03/2025)
2.1696
2.1694
2.1759
2.1604
2.1682
Friday 21 March 2025 (21/03/2025)
2.1619
2.1661
2.1701
2.1605
2.1653
Thursday 20 March 2025 (20/03/2025)
2.1547
2.1604
2.1630
2.1503
2.1567
Wednesday 19 March 2025 (19/03/2025)
2.1473
2.1458
2.1525
2.1447
2.1486
Tuesday 18 March 2025 (18/03/2025)
2.1562
2.1474
2.1586
2.1503
2.1545
Monday 17 March 2025 (17/03/2025)
2.1545
2.1563
2.1555
2.1488
2.1522
Friday 14 March 2025 (14/03/2025)
2.1372
2.1505
2.1528
2.1361
2.1445
Thursday 13 March 2025 (13/03/2025)
2.1460
2.1377
2.1503
2.1375
2.1439
Wednesday 12 March 2025 (12/03/2025)
2.1360
2.1437
2.1458
2.1334
2.1396
Tuesday 11 March 2025 (11/03/2025)
2.1450
2.1335
2.1475
2.1241
2.1358
Monday 10 March 2025 (10/03/2025)
2.1544
2.1488
2.1592
2.1405
2.1499
Friday 7 March 2025 (07/03/2025)
2.1661
2.1477
2.1666
2.1423
2.1545
Thursday 6 March 2025 (06/03/2025)
2.1625
2.1714
2.1756
2.1582
2.1669
Wednesday 5 March 2025 (05/03/2025)
2.1728
2.1641
2.1745
2.1565
2.1655
Tuesday 4 March 2025 (04/03/2025)
2.1785
2.1762
2.1861
2.1601
2.1731
Monday 3 March 2025 (03/03/2025)
2.1987
2.1785
2.2013
2.1723
2.1868

February

Friday 28 February 2025 (28/02/2025)
2.1980
2.1974
2.2054
2.1955
2.2005
Thursday 27 February 2025 (27/02/2025)
2.1941
2.1921
2.1972
2.1870
2.1921
Wednesday 26 February 2025 (26/02/2025)
2.2098
2.2046
2.2129
2.1980
2.2055
Tuesday 25 February 2025 (25/02/2025)
2.2139
2.1982
2.2152
2.1975
2.2064
Monday 24 February 2025 (24/02/2025)
2.2277
2.2291
2.2291
2.2282
2.2287
Friday 21 February 2025 (21/02/2025)
2.2272
2.2252
2.2315
2.2236
2.2276
Thursday 20 February 2025 (20/02/2025)
2.2320
2.2242
2.2316
2.2261
2.2289
Wednesday 19 February 2025 (19/02/2025)
2.2330
2.2319
2.2382
2.2290
2.2336
Tuesday 18 February 2025 (18/02/2025)
2.2291
2.2292
2.2340
2.2286
2.2313
Monday 17 February 2025 (17/02/2025)
2.2375
2.2314
2.2408
2.2291
2.2350
Friday 14 February 2025 (14/02/2025)
2.2345
2.2322
2.2392
2.2289
2.2341
Thursday 13 February 2025 (13/02/2025)
2.2360
2.2322
2.2388
2.2281
2.2335
Wednesday 12 February 2025 (12/02/2025)
2.2320
2.2287
2.2369
2.2272
2.2321
Tuesday 11 February 2025 (11/02/2025)
2.2395
2.2300
2.2429
2.2285
2.2357
Monday 10 February 2025 (10/02/2025)
2.2467
2.2423
2.2439
2.2342
2.2391
Friday 7 February 2025 (07/02/2025)
2.2367
2.2449
2.2467
2.2284
2.2376
Thursday 6 February 2025 (06/02/2025)
2.2131
2.2268
2.2326
2.2104
2.2215
Wednesday 5 February 2025 (05/02/2025)
2.2272
2.2245
2.2300
2.2216
2.2258
Tuesday 4 February 2025 (04/02/2025)
2.2168
2.2270
2.2300
2.2158
2.2229
Monday 3 February 2025 (03/02/2025)
2.2047
2.2167
2.2228
2.1887
2.2058

January

Friday 31 January 2025 (31/01/2025)
2.2060
2.2015
2.2126
2.2006
2.2066
Thursday 30 January 2025 (30/01/2025)
2.2112
2.2059
2.2171
2.1903
2.2037
Wednesday 29 January 2025 (29/01/2025)
2.2075
2.2098
2.2103
2.2067
2.2085
Tuesday 28 January 2025 (28/01/2025)
2.2017
2.2074
2.2132
2.2015
2.2074
Monday 27 January 2025 (27/01/2025)
2.2175
2.2113
2.2208
2.2081
2.2145
Friday 24 January 2025 (24/01/2025)
2.2238
2.2113
2.2256
2.2054
2.2155
Thursday 23 January 2025 (23/01/2025)
2.2148
2.2120
2.2164
2.2116
2.2140
Wednesday 22 January 2025 (22/01/2025)
2.2165
2.2147
2.2227
2.2099
2.2163
Tuesday 21 January 2025 (21/01/2025)
2.2219
2.2117
2.2197
2.2020
2.2109
Monday 20 January 2025 (20/01/2025)
2.2240
2.2215
2.2299
2.2192
2.2246
Friday 17 January 2025 (17/01/2025)
2.2338
2.2340
2.2392
2.2324
2.2358
Thursday 16 January 2025 (16/01/2025)
2.2418
2.2339
2.2464
2.2331
2.2398
Wednesday 15 January 2025 (15/01/2025)
2.2357
2.2324
2.2421
2.2254
2.2338
Tuesday 14 January 2025 (14/01/2025)
2.2368
2.2392
2.2469
2.2311
2.2390
Monday 13 January 2025 (13/01/2025)
2.2244
2.2325
2.2435
2.2237
2.2336
Friday 10 January 2025 (10/01/2025)
2.2294
2.2417
2.2443
2.2245
2.2344
Thursday 9 January 2025 (09/01/2025)
2.2183
2.2254
2.2364
2.2171
2.2268
Wednesday 8 January 2025 (08/01/2025)
2.2109
2.2303
2.2338
2.2108
2.2223
Tuesday 7 January 2025 (07/01/2025)
2.2249
2.2270
2.2303
2.2193
2.2248
Monday 6 January 2025 (06/01/2025)
2.2363
2.2359
2.2445
2.2288
2.2367
Friday 3 January 2025 (03/01/2025)
2.2342
2.2188
2.2353
2.2172
2.2263
Thursday 2 January 2025 (02/01/2025)
2.2166
2.2170
2.2186
2.2113
2.2150
Wednesday 1 January 2025 (01/01/2025)
2.2166
2.2170
2.2186
2.2113
2.2150
Theme: GKNEWS