CAD/TND Exchange Rate (Canadian Dollar to Tunisian Dinar)

Live CAD/TND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2.0877 TND ▲ +0.0767%
High 2.0902
Low 2.0825
Open 2.0842
Prev. Close 2.0861
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.0967 H · 2.0825 L
One Month
+0.00%
2.1200 H · 2.0699 L
One Year
+0.00%
2.1793 H · 2.0699 L
Best Transfer Rate
2.0804
Compare rates →
CAD/TND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2.0877 TND  ·  Compare specialist providers →
🔔
Set a CAD/TND Rate Alert

We'll email you when the Canadian Dollar to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/TND Today

The Canadian Dollar to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/TND rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/TND News Hub →
Latest CAD/TND News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/TND news →
Daily Canadian Dollar to Tunisian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2.08422.08772.09022.08252.0860
Tue 23 Jun2.08642.08612.09032.08402.0863
Mon 22 Jun2.09672.08722.09672.08392.0920
Fri 19 Jun2.09502.08802.09862.08422.0915
Thu 18 Jun2.07542.08402.08522.06992.0797
Wed 17 Jun2.08912.09422.09742.08762.0917
Tue 16 Jun2.09492.09212.09612.09082.0935
Mon 15 Jun2.09432.09402.09612.09052.0942
Fri 12 Jun2.10032.09832.10252.09672.0993
Thu 11 Jun2.10372.09272.10582.09222.0982
Wed 10 Jun2.10672.10932.10992.10502.1080
Tue 9 Jun2.11522.10952.11722.10492.1124
Mon 8 Jun2.11402.10972.11502.10812.1119
Fri 5 Jun2.10942.11762.11832.10572.1135
Thu 4 Jun2.11242.10952.11332.10592.1110
Wed 3 Jun2.11242.11112.11432.10902.1118
Tue 2 Jun2.11272.11142.11342.10842.1121
Mon 1 Jun2.11832.11222.12002.11062.1153
Fri 29 May2.11402.11382.11612.11122.1139
Thu 28 May2.10802.11402.11572.10622.1110
Wed 27 May2.11692.11562.11912.11312.1163
Tue 26 May2.11562.12332.12642.11532.1195
Mon 25 May2.12152.11572.12302.11492.1186
Fri 22 May2.12362.11692.12502.11502.1203
Thu 21 May2.12982.12532.13072.12302.1276
Wed 20 May2.13512.12872.13562.12582.1319
Tue 19 May2.12672.13212.13222.12432.1294
Mon 18 May2.13332.11742.13512.11502.1254
Fri 15 May2.13112.13872.14082.12982.1349
Thu 14 May2.12512.14242.14342.12352.1338
Wed 13 May2.12242.12292.13042.12092.1227
Tue 12 May2.11422.12232.12642.11372.1183
Mon 11 May2.12382.12152.13062.11662.1227
Fri 8 May2.13252.11902.13402.11532.1258
Thu 7 May2.13112.13272.13432.12492.1319
Wed 6 May2.14082.13872.14122.13662.1398
Tue 5 May2.14122.14082.14402.13652.1410
Mon 4 May2.13822.13792.14222.13212.1381
Fri 1 May2.13742.14082.14142.13122.1391
Thu 30 Apr2.14132.13742.14482.13472.1394
Wed 29 Apr2.13142.13762.13952.13042.1345
Tue 28 Apr2.13942.12542.13542.13222.1324
Mon 27 Apr2.13482.13942.14232.13182.1371
Fri 24 Apr2.13492.12922.13712.12862.1321
Thu 23 Apr2.13102.13232.13532.12812.1317
Wed 22 Apr2.13022.12972.13242.12822.1300
Tue 21 Apr2.12742.12882.13272.12622.1281
Mon 20 Apr2.12782.12832.13002.12242.1281
Fri 17 Apr2.11762.12112.12412.11412.1194
Thu 16 Apr2.10992.12132.12262.10932.1156
Wed 15 Apr2.10632.11092.11242.10422.1086
Tue 14 Apr2.11432.10892.11572.10772.1116
Mon 13 Apr2.11392.10422.11312.10752.1091
Fri 10 Apr2.11532.10732.11692.10612.1113
Thu 9 Apr2.10672.10482.10822.10162.1058
Wed 8 Apr2.12732.11712.12802.10192.1222
Tue 7 Apr2.11712.11192.11832.10882.1145
Mon 6 Apr2.11382.11122.11482.10642.1125
Fri 3 Apr2.11132.11102.11382.10832.1112
Thu 2 Apr2.10552.11132.11712.10342.1084
Wed 1 Apr2.12292.11632.12522.10972.1196
Tue 31 Mar2.12572.12032.12802.11092.1230
Mon 30 Mar2.12402.12822.12952.11702.1261
Fri 27 Mar2.12152.12582.12812.12012.1237
Thu 26 Mar2.13162.12152.12692.12672.1266
Wed 25 Mar2.12812.13162.13302.12502.1299
Tue 24 Mar2.13602.12812.13782.13262.1321
Mon 23 Mar2.15912.14622.16992.14292.1527
Fri 20 Mar2.12942.16082.15142.14192.1451
Thu 19 Mar2.15992.12922.16022.12912.1446
Wed 18 Mar2.14712.15982.15712.14522.1535
Tue 17 Mar2.15372.14712.15952.14432.1504
Mon 16 Mar2.16102.15202.16212.15032.1565
Fri 13 Mar2.16352.16262.16642.16212.1631
Thu 12 Mar2.15992.16352.16862.15952.1617
Wed 11 Mar2.15862.15752.16312.15472.1581
Tue 10 Mar2.15412.15862.16102.14862.1564
Mon 9 Mar2.15902.15082.17932.14952.1549
Fri 6 Mar2.14312.15022.15362.14252.1467
Thu 5 Mar2.14132.14302.14872.14252.1422
Wed 4 Mar2.13832.14132.14432.13352.1398
Tue 3 Mar2.13112.13842.14742.13042.1348
Mon 2 Mar2.13312.13062.14402.12462.1319
Fri 27 Feb2.11642.12212.12962.11442.1193
Thu 26 Feb2.11382.11122.11472.11322.1125
Wed 25 Feb2.11932.11372.11932.11152.1165
Tue 24 Feb2.11882.11922.12102.11112.1190
Mon 23 Feb2.12102.11602.12092.11532.1185
Fri 20 Feb2.11962.12172.12232.11652.1207
Thu 19 Feb2.12052.11952.12232.11932.1200
Wed 18 Feb2.11692.12082.11982.11342.1189
Tue 17 Feb2.11782.11722.12142.11782.1175
Mon 16 Feb2.11222.11802.11712.11372.1151
Fri 13 Feb2.12272.10952.11732.11542.1161
Thu 12 Feb2.12722.12282.12892.11872.1250
Wed 11 Feb2.12842.12702.13092.11752.1277
Tue 10 Feb2.12192.13042.13172.11982.1262
Mon 9 Feb2.11992.12182.12752.11772.1209
Fri 6 Feb2.12472.11712.12662.11712.1209
Thu 5 Feb2.12432.11852.12572.12312.1214
Wed 4 Feb2.11322.12482.11772.11492.1190
Tue 3 Feb2.11202.11322.11542.10902.1126
Mon 2 Feb2.12302.11502.12452.11362.1190
Fri 30 Jan2.12052.12502.12902.12332.1228
Thu 29 Jan2.11032.12052.12262.10882.1154
Wed 28 Jan2.09552.10452.11272.09462.1000
Tue 27 Jan2.10312.10212.10812.10052.1026
Mon 26 Jan2.10362.10312.10762.10002.1034
Fri 23 Jan2.11512.10612.11742.10552.1106
Thu 22 Jan2.10932.10522.11622.10392.1073
Wed 21 Jan2.10142.10392.11122.10032.1027
Tue 20 Jan2.10922.11342.11472.10602.1113
Mon 19 Jan2.11612.10932.11512.10942.1127
Fri 16 Jan2.11492.11182.11602.10922.1134
Thu 15 Jan2.10962.11412.11572.10622.1119
Wed 14 Jan2.11162.10972.11422.10612.1107
Tue 13 Jan2.10932.11412.11522.10692.1117
Mon 12 Jan2.10642.10572.10772.10312.1061
Fri 9 Jan2.10982.10562.11222.10762.1077
Thu 8 Jan2.11422.10972.11412.11202.1120
Wed 7 Jan2.10962.11452.11522.11232.1121
Tue 6 Jan2.10952.10962.11522.10772.1096
Mon 5 Jan2.11802.10982.12322.10972.1139
Fri 2 Jan2.12372.12062.12622.11542.1222
Thu 1 Jan2.12582.12582.12582.12582.1258
CAD/TND Historical Data
Long-term CAD/TND historical data
Daily closing rates going back decades: full historical archive
→