The Independent News and Data Provider

MENU

1 CAD = 2.2847 TND

1 TND to CAD = 0.4377

Provider Indicative Rate Service Notes Action

Live Market Rate

2.2847 Set Alert Set Alert
Horizon Currency 2.2733 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.2687 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.2641 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.2207 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.2047 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.2504 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/TND Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Tunisian Dinar (TND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To TND

Convert CAD:
To TND:
1
2.2847
10
22.8470
50
114.2350
100
228.4700
500
1,142.3500
1,000
2,284.7000
Convert CAD:
To TND:
2,500
5,711.7500
5,000
11,423.5000
7,500
17,135.2500
10,000
22,847.0000
50,000
114,235.0000
1,00,000
228,470.0000

Exchange Rate History for CAD To TND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0937

Close: 2.0964

Mid: 2.1015

2
3
4

Open: 2.1021

Close: 2.0948

Mid: 2.1046

5

Open: 2.0929

Close: 2.0998

Mid: 2.0985

6

Open: 2.1013

Close: 2.0995

Mid: 2.1015

7

Open: 2.0980

Close: 2.1054

Mid: 2.1000

8

Open: 2.1040

Close: 2.1153

Mid: 2.1113

9

Open: 2.1201

Close: 2.1137

Mid: 2.1168

10
11

Open: 2.1140

Close: 2.1150

Mid: 2.1134

12

Open: 2.1245

Close: 2.1067

Mid: 2.1144

13

Open: 2.1097

Close: 2.1190

Mid: 2.1138

14

Open: 2.1150

Close: 2.1260

Mid: 2.1276

15

Open: 2.1301

Close: 2.1122

Mid: 2.1520

16

Open: 2.1133

Close: 2.1166

Mid: 2.1154

17
18

Open: 2.1124

Close: 2.1258

Mid: 2.1176

19

Open: 2.1281

Close: 2.1141

Mid: 2.1210

20

Open: 2.1171

Close: 2.1352

Mid: 2.1260

21

Open: 2.1319

Close: 2.1171

Mid: 2.1257

22

Open: 2.1116

Close: 2.1061

Mid: 2.1145

23
24
25

Open: 2.1099

Close: 2.1051

Mid: 2.1087

26

Open: 2.1056

Close: 2.1088

Mid: 2.1082

27

Open: 2.1132

Close: 2.1019

Mid: 2.1066

28

Open: 2.0983

Close: 2.0868

Mid: 2.0932

29

Open: 2.0975

Close: 2.0987

Mid: 2.1078

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0988

Close: 2.0986

Mid: 2.0999

2

Open: 2.0954

Close: 2.1153

Mid: 2.1062

3

Open: 2.1128

Close: 2.1207

Mid: 2.1177

4

Open: 2.1170

Close: 2.1006

Mid: 2.1140

5

Open: 2.1117

Close: 2.1218

Mid: 2.1171

6
7
8

Open: 2.1185

Close: 2.1089

Mid: 2.1153

9

Open: 2.1143

Close: 2.1190

Mid: 2.1140

10

Open: 2.1234

Close: 2.1149

Mid: 2.1182

11

Open: 2.1142

Close: 2.1172

Mid: 2.1165

12

Open: 2.1131

Close: 2.1072

Mid: 2.1237

13
14
15

Open: 2.1157

Close: 2.1418

Mid: 2.1289

16

Open: 2.1441

Close: 2.1117

Mid: 2.1274

17

Open: 2.1165

Close: 2.1396

Mid: 2.1305

18

Open: 2.1435

Close: 2.1358

Mid: 2.1387

19

Open: 2.1364

Close: 2.1357

Mid: 2.1470

20

Open: 2.1352

Close: 2.1385

Mid: 2.1353

21
22

Open: 2.1420

Close: 2.1306

Mid: 2.1370

23

Open: 2.1322

Close: 2.1354

Mid: 2.1357

24

Open: 2.1395

Close: 2.1525

Mid: 2.1464

25

Open: 2.1467

Close: 2.1509

Mid: 2.1514

26

Open: 2.1330

Close: 2.1266

Mid: 2.1399

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.1379

Close: 2.1562

Mid: 2.1458

2

Open: 2.1521

Close: 2.1438

Mid: 2.1500

3

Open: 2.1384

Close: 2.1475

Mid: 2.1434

4

Open: 2.1461

Close: 2.1525

Mid: 2.1501

5

Open: 2.1565

Close: 2.1551

Mid: 2.1622

6
7
8

Open: 2.1651

Close: 2.1691

Mid: 2.1639

9

Open: 2.1692

Close: 2.1600

Mid: 2.1642

10

Open: 2.1624

Close: 2.1651

Mid: 2.1641

11

Open: 2.1645

Close: 2.1832

Mid: 2.1750

12

Open: 2.1688

Close: 2.1920

Mid: 2.1812

13
14

Open: 2.1902

Close: 2.1883

Mid: 2.1910

15

Open: 2.1905

Close: 2.1995

Mid: 2.2047

16

Open: 2.1931

Close: 2.1946

Mid: 2.1979

17

Open: 2.2023

Close: 2.2006

Mid: 2.2002

18

Open: 2.2035

Close: 2.1933

Mid: 2.1978

19

Open: 2.1963

Close: 2.2081

Mid: 2.2146

20
21

Open: 2.1993

Close: 2.1946

Mid: 2.1958

22

Open: 2.1924

Close: 2.1917

Mid: 2.1928

23

Open: 2.1889

Close: 2.1826

Mid: 2.1866

24

Open: 2.1811

Close: 2.1993

Mid: 2.1920

25

Open: 2.1982

Close: 2.1825

Mid: 2.1921

26

Open: 2.1963

Close: 2.1902

Mid: 2.2089

27
28
29

Open: 2.1918

Close: 2.2113

Mid: 2.1975

30

Open: 2.2020

Close: 2.2042

Mid: 2.2056

31

Open: 2.2047

Close: 2.2129

Mid: 2.2085

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.2157

Close: 2.2031

Mid: 2.2079

2

Open: 2.2063

Close: 2.2037

Mid: 2.2094

3
4
5

Open: 2.2030

Close: 2.2061

Mid: 2.2056

6

Open: 2.2005

Close: 2.1990

Mid: 2.2023

7

Open: 2.1870

Close: 2.1903

Mid: 2.1880

8

Open: 2.1831

Close: 2.1945

Mid: 2.1882

9

Open: 2.1850

Close: 2.1961

Mid: 2.1988

10

Open: 2.1962

Close: 2.1966

Mid: 2.1985

11
12

Open: 2.1948

Close: 2.1919

Mid: 2.1939

13

Open: 2.1823

Close: 2.1865

Mid: 2.1827

14

Open: 2.2075

Close: 2.2075

Mid: 2.2041

15

Open: 2.1961

Close: 2.1902

Mid: 2.1955

16

Open: 2.1857

Close: 2.1823

Mid: 2.1954

17

Open: 2.1812

Close: 2.1915

Mid: 2.1905

18

Open: 2.1915

Close: 2.1929

Mid: 2.1913

19

Open: 2.1926

Close: 2.1733

Mid: 2.1821

20

Open: 2.1787

Close: 2.1717

Mid: 2.1784

21

Open: 2.1628

Close: 2.1826

Mid: 2.1761

22

Open: 2.1947

Close: 2.2097

Mid: 2.2035

23

Open: 2.1821

Close: 2.1973

Mid: 2.1884

24

Open: 2.1980

Close: 2.1724

Mid: 2.1852

25
26

Open: 2.1939

Close: 2.2056

Mid: 2.1991

27

Open: 2.2082

Close: 2.2019

Mid: 2.2057

28

Open: 2.1992

Close: 2.2080

Mid: 2.2056

29

Open: 2.2104

Close: 2.2161

Mid: 2.2151

30

Open: 2.2182

Close: 2.2476

Mid: 2.2396

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.2472

Close: 2.2241

Mid: 2.2357

2
3

Open: 2.2261

Close: 2.2354

Mid: 2.2294

4

Open: 2.2400

Close: 2.2283

Mid: 2.2341

5
6

Open: 2.2374

Close: 2.2599

Mid: 2.2509

7

Open: 2.2625

Close: 2.2528

Mid: 2.2611

8

Open: 2.2532

Close: 2.2526

Mid: 2.2510

9
10

Open: 2.2533

Close: 2.2434

Mid: 2.2467

11

Open: 2.2513

Close: 2.2557

Mid: 2.2511

12

Open: 2.2547

Close: 2.2530

Mid: 2.2546

13

Open: 2.2489

Close: 2.2349

Mid: 2.2434

14

Open: 2.2377

Close: 2.2417

Mid: 2.2435

15
16
17

Open: 2.2380

Close: 2.2510

Mid: 2.2453

18

Open: 2.2581

Close: 2.2497

Mid: 2.2546

19

Open: 2.2449

Close: 2.2468

Mid: 2.2479

20

Open: 2.2443

Close: 2.2450

Mid: 2.2456

21

Open: 2.2493

Close: 2.2552

Mid: 2.2527

22
23
24

Open: 2.2503

Close: 2.2500

Mid: 2.2513

25

Open: 2.2546

Close: 2.2454

Mid: 2.2499

26

Open: 2.2450

Close: 2.2395

Mid: 2.2422

27

Open: 2.2375

Close: 2.2331

Mid: 2.2371

28

Open: 2.2417

Close: 2.2452

Mid: 2.2504

29
30
31

Open: 2.2441

Close: 2.2421

Mid: 2.2443

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.2432

Close: 2.2465

Mid: 2.2487

2

Open: 2.2432

Close: 2.2609

Mid: 2.2524

3

Open: 2.2620

Close: 2.2640

Mid: 2.2612

4

Open: 2.2632

Close: 2.2614

Mid: 2.2616

5
6
7

Open: 2.2580

Close: 2.2472

Mid: 2.2540

8

Open: 2.2535

Close: 2.2527

Mid: 2.2561

9

Open: 2.2399

Close: 2.2455

Mid: 2.2442

10

Open: 2.2569

Close: 2.2512

Mid: 2.2559

11

Open: 2.2623

Close: 2.2461

Mid: 2.2560

12
13
14

Open: 2.2460

Close: 2.2504

Mid: 2.2498

15

Open: 2.2512

Close: 2.2442

Mid: 2.2478

16

Open: 2.2420

Close: 2.2350

Mid: 2.2422

17

Open: 2.2372

Close: 2.2292

Mid: 2.2373

18

Open: 2.2385

Close: 2.2365

Mid: 2.2447

19
20
21

Open: 2.2383

Close: 2.2358

Mid: 2.2360

22

Open: 2.2380

Close: 2.2268

Mid: 2.2338

23

Open: 2.2298

Close: 2.2324

Mid: 2.2313

24

Open: 2.2357

Close: 2.2292

Mid: 2.2413

25

Open: 2.2320

Close: 2.2393

Mid: 2.2395

26
27

Open: 2.2377

Close: 2.2360

Mid: 2.2435

28

Open: 2.2362

Close: 2.2347

Mid: 2.2340

29

Open: 2.2252

Close: 2.2201

Mid: 2.2244

30

Open: 2.2286

Close: 2.2315

Mid: 2.2307

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.2214

Close: 2.2237

Mid: 2.2254

2

Open: 2.2255

Close: 2.2370

Mid: 2.2527

3

Open: 2.2350

Close: 2.2423

Mid: 2.2387

4
5

Open: 2.2401

Close: 2.2352

Mid: 2.2368

6

Open: 2.2382

Close: 2.2250

Mid: 2.2289

7

Open: 2.2201

Close: 2.2195

Mid: 2.2215

8

Open: 2.2196

Close: 2.2014

Mid: 2.2074

9

Open: 2.2044

Close: 2.2177

Mid: 2.2098

10

Open: 2.2167

Close: 2.2101

Mid: 2.2156

11
12

Open: 2.2196

Close: 2.2224

Mid: 2.2294

13

Open: 2.2220

Close: 2.2238

Mid: 2.2224

14

Open: 2.2356

Close: 2.2288

Mid: 2.2319

15

Open: 2.2189

Close: 2.2029

Mid: 2.2123

16

Open: 2.1984

Close: 2.2130

Mid: 2.2064

17

Open: 2.2126

Close: 2.2051

Mid: 2.2089

18
19

Open: 2.2017

Close: 2.1803

Mid: 2.1823

20

Open: 2.1805

Close: 2.1861

Mid: 2.1833

21

Open: 2.1887

Close: 2.1897

Mid: 2.1924

22

Open: 2.2015

Close: 2.2100

Mid: 2.2045

23

Open: 2.2134

Close: 2.1877

Mid: 2.2060

24

Open: 2.1865

Close: 2.1884

Mid: 2.1882

25
26

Open: 2.1897

Close: 2.2115

Mid: 2.1993

27

Open: 2.2146

Close: 2.2005

Mid: 2.2083

28

Open: 2.2104

Close: 2.2063

Mid: 2.2100

29

Open: 2.2029

Close: 2.2249

Mid: 2.2157

30

Open: 2.2218

Close: 2.2274

Mid: 2.2320

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.2211

Close: 2.2163

Mid: 2.2189

3

Open: 2.2184

Close: 2.1966

Mid: 2.2063

4

Open: 2.1961

Close: 2.2161

Mid: 2.2041

5

Open: 2.2145

Close: 2.2083

Mid: 2.2137

6

Open: 2.2124

Close: 2.2067

Mid: 2.2086

7

Open: 2.2068

Close: 2.2082

Mid: 2.2063

8

Open: 2.2082

Close: 2.2034

Mid: 2.2153

9

Open: 2.2061

Close: 2.2118

Mid: 2.2097

10

Open: 2.2101

Close: 2.2212

Mid: 2.2162

11

Open: 2.2173

Close: 2.2251

Mid: 2.2215

12

Open: 2.2290

Close: 2.2243

Mid: 2.2271

13

Open: 2.2178

Close: 2.2155

Mid: 2.2175

14
15
16

Open: 2.2149

Close: 2.2071

Mid: 2.2088

17

Open: 2.2027

Close: 2.2112

Mid: 2.2107

18

Open: 2.2044

Close: 2.1977

Mid: 2.2028

19

Open: 2.1888

Close: 2.1780

Mid: 2.1821

20

Open: 2.1775

Close: 2.1829

Mid: 2.1764

21

Open: 2.1813

Close: 2.1817

Mid: 2.1821

22

Open: 2.1817

Close: 2.1793

Mid: 2.1822

23

Open: 2.1815

Close: 2.1957

Mid: 2.1920

24

Open: 2.2004

Close: 2.2129

Mid: 2.2072

25

Open: 2.2135

Close: 2.1985

Mid: 2.2053

26

Open: 2.2009

Close: 2.2006

Mid: 2.2018

27

Open: 2.1974

Close: 2.2128

Mid: 2.2069

28
29
30

Open: 2.2083

Close: 2.2014

Mid: 2.2061

31

Open: 2.2026

Close: 2.2094

Mid: 2.2022

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.2098

Close: 2.1887

Mid: 2.2003

2

Open: 2.1870

Close: 2.1973

Mid: 2.1911

3

Open: 2.2007

Close: 2.2198

Mid: 2.2193

4
5
6

Open: 2.1994

Close: 2.2189

Mid: 2.2119

7

Open: 2.2048

Close: 2.1947

Mid: 2.2001

8

Open: 2.1951

Close: 2.1888

Mid: 2.1902

9

Open: 2.1940

Close: 2.1877

Mid: 2.1890

10

Open: 2.1961

Close: 2.2017

Mid: 2.2014

11
12
13

Open: 2.1922

Close: 2.1952

Mid: 2.1959

14

Open: 2.1919

Close: 2.1946

Mid: 2.1914

15

Open: 2.1865

Close: 2.1921

Mid: 2.1910

16

Open: 2.1971

Close: 2.1990

Mid: 2.2007

17

Open: 2.1939

Close: 2.1825

Mid: 2.1999

18
19
20

Open: 2.1868

Close: 2.1845

Mid: 2.1832

21

Open: 2.1755

Close: 2.1786

Mid: 2.1791

22

Open: 2.1778

Close: 2.1760

Mid: 2.1795

23

Open: 2.1806

Close: 2.1923

Mid: 2.1931

24

Open: 2.1922

Close: 2.2075

Mid: 2.1991

25
26
27

Open: 2.1988

Close: 2.2031

Mid: 2.1996

28

Open: 2.2053

Close: 2.2183

Mid: 2.2135

29

Open: 2.2070

Close: 2.2050

Mid: 2.2069

30

Open: 2.2061

Close: 2.2128

Mid: 2.2073

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.2168

Close: 2.2212

Mid: 2.2176

2
3
4

Open: 2.2260

Close: 2.2264

Mid: 2.2273

5

Open: 2.2289

Close: 2.2333

Mid: 2.2313

6

Open: 2.2333

Close: 2.2465

Mid: 2.2413

7

Open: 2.2478

Close: 2.2479

Mid: 2.2476

8

Open: 2.2511

Close: 2.2658

Mid: 2.2644

9

Open: 2.2651

Close: 2.2626

Mid: 2.2643

10
11

Open: 2.2619

Close: 2.2678

Mid: 2.2645

12

Open: 2.2629

Close: 2.2523

Mid: 2.2589

13

Open: 2.2520

Close: 2.2571

Mid: 2.2548

14

Open: 2.2564

Close: 2.2773

Mid: 2.2682

15

Open: 2.2735

Close: 2.2507

Mid: 2.2611

16

Open: 2.2735

Close: 2.2507

Mid: 2.2611

17
18

Open: 2.2486

Close: 2.2714

Mid: 2.2629

19

Open: 2.2690

Close: 2.2731

Mid: 2.2696

20

Open: 2.2740

Close: 2.2692

Mid: 2.2746

21

Open: 2.2762

Close: 2.2685

Mid: 2.2746

22

Open: 2.2684

Close: 2.2905

Mid: 2.2840

23

Open: 2.2795

Close: 2.2727

Mid: 2.2812

24

Open: 2.2795

Close: 2.2727

Mid: 2.2812

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/TND exchange rate history pages for the past 365 days
For full historical data please visit: CAD/TND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display