SEARCH

Canadian Dollar to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
PEN

1 CAD = 2.4082 PEN

-0.3%
2.4082
= today's high
2.4082
= low
2.4082
= open
2.4155
= yesterday's close
Retail Rates
2.4082
is the live market rate
2.3998
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.38%
2.4123
= current week high
2.3994
= current week low
One Month:
+0.52%
2.4123
= current month high
2.3994
= current month low
One Year:
-5.66%
39.8845
= current year high
2.3913
= current year low

Interday CAD/PEN Chart

Loading

Monthly CAD/PEN Chart

Loading

Interactive CAD/PEN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/PEN News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Peruvian Nuevo Sol Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4082
2.4082
2.4082
Thursday 4 December 2025 (04/12/2025)
2.4103
2.4092
2.4108
2.4099
2.4104
Wednesday 3 December 2025 (03/12/2025)
2.4107
2.4104
2.4123
2.4106
2.4115
Tuesday 2 December 2025 (02/12/2025)
2.4092
2.4107
2.4091
2.4074
2.4083
Monday 1 December 2025 (01/12/2025)
2.4004
2.4092
2.4066
2.3994
2.4030

November

Friday 28 November 2025 (28/11/2025)
2.4002
2.4074
2.4083
2.4004
2.4044
Thursday 27 November 2025 (27/11/2025)
2.3985
2.4003
2.3988
2.3952
2.3970
Wednesday 26 November 2025 (26/11/2025)
2.6604
2.3986
3.1531
2.3939
2.7735
Tuesday 25 November 2025 (25/11/2025)
2.6047
2.6492
2.6407
2.4009
2.5208
Monday 24 November 2025 (24/11/2025)
2.3958
2.6047
2.6032
2.3955
2.4994
Friday 21 November 2025 (21/11/2025)
2.3974
2.3978
2.3969
2.3913
2.3941
Thursday 20 November 2025 (20/11/2025)
2.4059
2.3974
2.4067
2.4054
2.4061
Wednesday 19 November 2025 (19/11/2025)
2.4083
2.4058
2.4064
2.3972
2.4018
Tuesday 18 November 2025 (18/11/2025)
2.3911
2.4082
2.4056
2.4016
2.4036
Monday 17 November 2025 (17/11/2025)
2.4037
2.3911
2.4046
2.3975
2.4011
Friday 14 November 2025 (14/11/2025)
2.4002
2.4004
2.4018
2.4007
2.4013
Thursday 13 November 2025 (13/11/2025)
2.4116
2.4001
2.4066
2.4007
2.4037
Wednesday 12 November 2025 (12/11/2025)
2.4017
2.4116
2.4047
2.4047
2.4047
Tuesday 11 November 2025 (11/11/2025)
2.4098
2.4016
2.4084
2.3996
2.4040
Monday 10 November 2025 (10/11/2025)
2.3877
2.4098
2.4062
2.3915
2.3989
Friday 7 November 2025 (07/11/2025)
2.3914
2.4016
2.3963
2.3956
2.3960
Thursday 6 November 2025 (06/11/2025)
2.3986
2.3913
2.3955
2.3915
2.3935
Wednesday 5 November 2025 (05/11/2025)
2.3945
2.3987
2.3957
2.3942
2.3950
Tuesday 4 November 2025 (04/11/2025)
2.5478
2.3945
2.5560
2.3957
2.4759
Monday 3 November 2025 (03/11/2025)
2.4114
2.5466
2.5430
2.3989
2.4710

October

Friday 31 October 2025 (31/10/2025)
2.4193
2.4133
2.4267
2.4162
2.4215
Thursday 30 October 2025 (30/10/2025)
2.4318
2.4194
2.4306
2.4206
2.4256
Wednesday 29 October 2025 (29/10/2025)
2.4334
2.4318
2.4344
2.4328
2.4336
Tuesday 28 October 2025 (28/10/2025)
2.4212
2.4334
2.4284
2.4205
2.4245
Monday 27 October 2025 (27/10/2025)
2.4170
2.4213
2.4237
2.4207
2.4222
Friday 24 October 2025 (24/10/2025)
2.4263
2.4184
2.4214
2.4185
2.4200
Thursday 23 October 2025 (23/10/2025)
2.4350
2.4263
2.4347
2.4244
2.4296
Wednesday 22 October 2025 (22/10/2025)
2.4196
2.4349
2.4275
2.4106
2.4191
Tuesday 21 October 2025 (21/10/2025)
2.4032
2.4196
2.4099
2.4065
2.4082
Monday 20 October 2025 (20/10/2025)
2.4230
2.4032
2.4187
2.4041
2.4114
Friday 17 October 2025 (17/10/2025)
2.4094
2.4202
2.4130
2.4118
2.4124
Thursday 16 October 2025 (16/10/2025)
2.4451
2.4094
2.4352
2.4171
2.4262
Wednesday 15 October 2025 (15/10/2025)
2.4366
2.4450
2.4436
2.4311
2.4374
Tuesday 14 October 2025 (14/10/2025)
2.4489
2.4365
2.4497
2.4365
2.4431
Monday 13 October 2025 (13/10/2025)
2.4437
2.4489
2.4490
2.4396
2.4443
Friday 10 October 2025 (10/10/2025)
2.4700
2.4500
2.4645
2.4528
2.4587
Thursday 9 October 2025 (09/10/2025)
2.4689
2.4700
2.4692
2.4635
2.4664
Wednesday 8 October 2025 (08/10/2025)
2.4678
2.4689
2.4826
2.4668
2.4747
Tuesday 7 October 2025 (07/10/2025)
2.4829
2.4677
2.4823
2.4716
2.4770
Monday 6 October 2025 (06/10/2025)
2.4893
2.4830
2.4895
2.4818
2.4857
Friday 3 October 2025 (03/10/2025)
2.4898
2.4866
2.4902
2.4891
2.4897
Thursday 2 October 2025 (02/10/2025)
2.4883
2.4899
2.4946
2.4895
2.4921
Wednesday 1 October 2025 (01/10/2025)
2.4909
2.4883
2.4907
2.4902
2.4905

September

Tuesday 30 September 2025 (30/09/2025)
2.5008
2.4909
2.5060
2.4955
2.5008
Monday 29 September 2025 (29/09/2025)
2.5112
2.5009
2.5067
2.5033
2.5050
Friday 26 September 2025 (26/09/2025)
2.5137
2.5053
2.5178
2.5152
2.5165
Thursday 25 September 2025 (25/09/2025)
2.5221
2.5136
2.5197
2.5129
2.5163
Wednesday 24 September 2025 (24/09/2025)
2.5312
2.5221
2.5308
2.5227
2.5268
Tuesday 23 September 2025 (23/09/2025)
2.5215
2.5312
2.5323
2.5215
2.5269
Monday 22 September 2025 (22/09/2025)
2.5309
2.5215
2.5294
2.5272
2.5283
Friday 19 September 2025 (19/09/2025)
2.5246
2.5288
2.5301
2.5249
2.5275
Thursday 18 September 2025 (18/09/2025)
2.5260
2.5245
2.5278
2.5214
2.5246
Wednesday 17 September 2025 (17/09/2025)
2.5423
2.5260
2.5299
2.5273
2.5286
Tuesday 16 September 2025 (16/09/2025)
2.5351
2.5422
2.5385
2.5356
2.5371
Monday 15 September 2025 (15/09/2025)
2.5173
2.5352
2.5248
2.5216
2.5232
Friday 12 September 2025 (12/09/2025)
2.5193
2.5217
2.5211
2.5038
2.5125
Thursday 11 September 2025 (11/09/2025)
2.4697
2.5194
2.5171
2.4718
2.4945
Wednesday 10 September 2025 (10/09/2025)
2.5046
2.4697
2.5434
2.4739
2.5087
Tuesday 9 September 2025 (09/09/2025)
2.5445
2.5046
2.5438
2.5081
2.5260
Monday 8 September 2025 (08/09/2025)
2.5462
2.5445
2.5469
2.5425
2.5447
Friday 5 September 2025 (05/09/2025)
2.5565
2.5472
2.5532
2.5493
2.5513
Thursday 4 September 2025 (04/09/2025)
2.5652
2.5565
2.5583
2.5583
2.5583
Wednesday 3 September 2025 (03/09/2025)
2.5672
2.5652
2.5672
2.5656
2.5664
Tuesday 2 September 2025 (02/09/2025)
2.5678
2.5673
2.5695
2.5619
2.5657
Monday 1 September 2025 (01/09/2025)
2.5729
2.5678
2.5726
2.5661
2.5694

August

Friday 29 August 2025 (29/08/2025)
2.5836
2.5702
2.5832
2.5749
2.5791
Thursday 28 August 2025 (28/08/2025)
2.5747
2.5836
2.5812
2.5799
2.5806
Wednesday 27 August 2025 (27/08/2025)
2.5432
2.5747
2.5693
2.5416
2.5555
Tuesday 26 August 2025 (26/08/2025)
2.5403
2.5433
2.5413
2.5349
2.5381
Monday 25 August 2025 (25/08/2025)
2.5109
2.5400
2.5344
2.5147
2.5246
Friday 22 August 2025 (22/08/2025)
2.5233
2.5383
2.5367
2.5158
2.5263
Thursday 21 August 2025 (21/08/2025)
2.5301
2.5233
2.5291
2.5097
2.5194
Wednesday 20 August 2025 (20/08/2025)
2.5480
2.5301
2.5460
2.5224
2.5342
Tuesday 19 August 2025 (19/08/2025)
2.5789
2.5479
2.5732
2.5583
2.5658
Monday 18 August 2025 (18/08/2025)
2.5807
2.5790
2.5778
2.5761
2.5770
Friday 15 August 2025 (15/08/2025)
2.5787
2.5763
2.5801
2.5790
2.5796
Thursday 14 August 2025 (14/08/2025)
2.5740
2.5787
2.5762
2.5654
2.5708
Wednesday 13 August 2025 (13/08/2025)
2.5601
2.5740
2.5723
2.5606
2.5665
Tuesday 12 August 2025 (12/08/2025)
2.5616
2.5600
2.5629
2.5629
2.5629
Monday 11 August 2025 (11/08/2025)
2.5690
2.5616
2.5692
2.5562
2.5627
Friday 8 August 2025 (08/08/2025)
2.5870
2.5704
2.5839
2.5746
2.5793
Thursday 7 August 2025 (07/08/2025)
2.5882
2.5870
2.5871
2.5785
2.5828
Wednesday 6 August 2025 (06/08/2025)
2.5811
2.5881
2.5871
2.5823
2.5847
Tuesday 5 August 2025 (05/08/2025)
2.6370
2.5811
2.6322
2.5844
2.6083
Monday 4 August 2025 (04/08/2025)
2.5676
2.6369
2.6763
2.5668
2.6216
Friday 1 August 2025 (01/08/2025)
2.5760
2.6802
2.6725
2.5735
2.6230

July

Thursday 31 July 2025 (31/07/2025)
2.5812
2.5759
2.5818
2.5774
2.5796
Wednesday 30 July 2025 (30/07/2025)
2.5798
2.5812
2.5760
2.5719
2.5740
Tuesday 29 July 2025 (29/07/2025)
2.6527
2.5798
2.6453
2.5794
2.6124
Monday 28 July 2025 (28/07/2025)
2.5792
2.6527
2.6406
2.5832
2.6119
Friday 25 July 2025 (25/07/2025)
2.6077
2.5855
2.6050
2.5892
2.5971
Thursday 24 July 2025 (24/07/2025)
2.6181
2.6075
2.6158
2.6076
2.6117
Wednesday 23 July 2025 (23/07/2025)
2.6162
2.6182
2.6172
2.6088
2.6130
Tuesday 22 July 2025 (22/07/2025)
2.6019
2.6163
2.6090
2.6005
2.6048
Monday 21 July 2025 (21/07/2025)
2.5980
2.6019
2.6020
2.5957
2.5989
Friday 18 July 2025 (18/07/2025)
2.5882
2.5970
2.5937
2.5772
2.5855
Thursday 17 July 2025 (17/07/2025)
2.5945
2.5882
2.5887
2.5880
2.5884
Wednesday 16 July 2025 (16/07/2025)
2.5950
2.5947
2.6074
2.5944
2.6009
Tuesday 15 July 2025 (15/07/2025)
2.6024
2.5949
2.6049
2.5961
2.6005
Monday 14 July 2025 (14/07/2025)
2.5866
2.6024
2.5922
2.5906
2.5914
Friday 11 July 2025 (11/07/2025)
2.5961
2.5908
2.5930
2.5894
2.5912
Thursday 10 July 2025 (10/07/2025)
2.5903
2.5962
2.5900
2.5897
2.5899
Wednesday 9 July 2025 (09/07/2025)
2.5951
2.5903
2.5922
2.5908
2.5915
Tuesday 8 July 2025 (08/07/2025)
2.6058
2.5952
2.6086
2.5992
2.6039
Monday 7 July 2025 (07/07/2025)
2.6085
2.6058
2.6064
2.5969
2.6017
Friday 4 July 2025 (04/07/2025)
2.6176
2.6052
2.6247
2.6091
2.6169
Thursday 3 July 2025 (03/07/2025)
2.6161
2.6176
2.6177
2.6166
2.6172
Wednesday 2 July 2025 (02/07/2025)
2.6077
2.6160
2.6121
2.6086
2.6104
Tuesday 1 July 2025 (01/07/2025)
2.6085
2.6076
2.6071
2.6012
2.6042

June

Monday 30 June 2025 (30/06/2025)
2.5921
2.6083
2.6010
2.5941
2.5976
Friday 27 June 2025 (27/06/2025)
2.6020
2.5933
2.6145
2.5960
2.6053
Thursday 26 June 2025 (26/06/2025)
2.6076
2.6020
2.6123
2.6035
2.6079
Wednesday 25 June 2025 (25/06/2025)
2.6153
2.6076
2.6074
2.6054
2.6064
Tuesday 24 June 2025 (24/06/2025)
2.6225
2.6153
2.6162
2.5981
2.6072
Monday 23 June 2025 (23/06/2025)
2.6116
2.6223
2.6199
2.6121
2.6160
Friday 20 June 2025 (20/06/2025)
2.6252
2.6156
2.6196
2.6194
2.6195
Thursday 19 June 2025 (19/06/2025)
2.6261
2.6254
2.6232
2.6223
2.6228
Wednesday 18 June 2025 (18/06/2025)
2.6373
2.6260
2.6392
2.6296
2.6344
Tuesday 17 June 2025 (17/06/2025)
2.6555
2.6370
2.6542
2.6407
2.6475
Monday 16 June 2025 (16/06/2025)
2.6557
2.6555
2.6698
2.6459
2.6579
Friday 13 June 2025 (13/06/2025)
2.6714
2.6566
2.6714
2.6520
2.6617
Thursday 12 June 2025 (12/06/2025)
2.6578
2.6713
2.6634
2.6611
2.6623
Wednesday 11 June 2025 (11/06/2025)
2.6582
2.6578
2.6583
2.6579
2.6581
Tuesday 10 June 2025 (10/06/2025)
2.6527
2.6581
2.6525
2.6525
2.6525
Monday 9 June 2025 (09/06/2025)
2.6668
2.6527
2.6691
2.6603
2.6647
Friday 6 June 2025 (06/06/2025)
2.6529
2.6657
2.6605
2.6498
2.6552
Thursday 5 June 2025 (05/06/2025)
2.6730
2.6529
2.6729
2.6494
2.6612
Wednesday 4 June 2025 (04/06/2025)
2.6406
2.6730
2.6686
2.6436
2.6561
Tuesday 3 June 2025 (03/06/2025)
2.6376
2.6406
2.6366
2.6313
2.6340
Monday 2 June 2025 (02/06/2025)
2.6352
2.6377
2.6381
2.6330
2.6356

May

Friday 30 May 2025 (30/05/2025)
2.6382
2.6361
2.6378
2.6375
2.6377
Thursday 29 May 2025 (29/05/2025)
2.6319
2.6383
2.6372
2.6305
2.6339
Wednesday 28 May 2025 (28/05/2025)
2.6475
2.6319
2.6481
2.6358
2.6420
Tuesday 27 May 2025 (27/05/2025)
2.6649
2.6475
2.6610
2.6559
2.6585
Monday 26 May 2025 (26/05/2025)
2.6626
2.6649
2.6647
2.6626
2.6637
Friday 23 May 2025 (23/05/2025)
2.6509
2.6645
2.6578
2.6564
2.6571
Thursday 22 May 2025 (22/05/2025)
2.6544
2.6508
2.6586
2.6503
2.6545
Wednesday 21 May 2025 (21/05/2025)
2.6533
2.6545
2.6506
2.6497
2.6502
Tuesday 20 May 2025 (20/05/2025)
2.6432
2.6532
2.6552
2.6501
2.6527
Monday 19 May 2025 (19/05/2025)
2.6478
2.6432
2.6468
2.6458
2.6463
Friday 16 May 2025 (16/05/2025)
2.6394
2.6383
2.6412
2.6367
2.6390
Thursday 15 May 2025 (15/05/2025)
2.6251
2.6394
2.6324
2.6271
2.6298
Wednesday 14 May 2025 (14/05/2025)
2.6277
2.6249
2.6316
2.6274
2.6295
Tuesday 13 May 2025 (13/05/2025)
2.6094
2.6277
2.6260
2.6094
2.6177
Monday 12 May 2025 (12/05/2025)
2.6052
2.6094
2.6053
2.5976
2.6015
Friday 9 May 2025 (09/05/2025)
2.6218
2.6116
2.6188
2.6123
2.6156
Thursday 8 May 2025 (08/05/2025)
2.6402
2.6218
2.6335
2.6298
2.6317
Wednesday 7 May 2025 (07/05/2025)
2.6599
2.6401
2.6566
2.6426
2.6496
Tuesday 6 May 2025 (06/05/2025)
2.6491
2.6599
2.6534
2.6471
2.6503
Monday 5 May 2025 (05/05/2025)
2.6618
2.6491
2.6574
2.6461
2.6518
Friday 2 May 2025 (02/05/2025)
2.6548
2.6534
2.6579
2.6570
2.6575
Thursday 1 May 2025 (01/05/2025)
2.6567
2.6548
2.6624
2.6615
2.6620

April

Wednesday 30 April 2025 (30/04/2025)
2.6502
2.6566
2.6591
2.6502
2.6547
Tuesday 29 April 2025 (29/04/2025)
2.6505
2.6502
2.6492
2.6401
2.6447
Monday 28 April 2025 (28/04/2025)
2.6469
2.6505
2.6500
2.6454
2.6477
Friday 25 April 2025 (25/04/2025)
2.6626
2.6490
2.6652
2.6513
2.6583
Thursday 24 April 2025 (24/04/2025)
2.6639
2.6626
2.6751
2.6653
2.6702
Wednesday 23 April 2025 (23/04/2025)
2.6775
2.6638
2.6993
2.6723
2.6858
Tuesday 22 April 2025 (22/04/2025)
2.6763
2.6774
2.6817
2.6780
2.6799
Monday 21 April 2025 (21/04/2025)
2.7215
2.6764
2.7255
2.6981
2.7118
Friday 18 April 2025 (18/04/2025)
2.7125
2.7125
2.7125
2.7125
2.7125
Thursday 17 April 2025 (17/04/2025)
2.6982
2.7125
2.7068
2.6890
2.6979
Wednesday 16 April 2025 (16/04/2025)
2.6785
2.6983
2.6952
2.6851
2.6902
Tuesday 15 April 2025 (15/04/2025)
2.6951
2.6786
2.6926
2.6808
2.6867
Monday 14 April 2025 (14/04/2025)
2.6883
2.6950
2.6921
2.6895
2.6908
Friday 11 April 2025 (11/04/2025)
2.6582
2.6862
2.6855
2.6137
2.6496
Thursday 10 April 2025 (10/04/2025)
2.6636
2.6580
2.6682
2.6603
2.6643
Wednesday 9 April 2025 (09/04/2025)
2.6253
2.6636
2.6309
2.6232
2.6271
Tuesday 8 April 2025 (08/04/2025)
2.5742
2.6250
2.6225
2.5834
2.6030
Monday 7 April 2025 (07/04/2025)
2.5949
2.5742
2.5940
2.5807
2.5874
Friday 4 April 2025 (04/04/2025)
2.6013
2.5699
2.5963
2.5730
2.5847
Thursday 3 April 2025 (03/04/2025)
2.5804
2.6013
2.5943
2.5818
2.5881
Wednesday 2 April 2025 (02/04/2025)
2.5690
2.5802
2.5691
2.5616
2.5654
Tuesday 1 April 2025 (01/04/2025)
2.5526
2.5690
2.5541
2.5541
2.5541

March

Monday 31 March 2025 (31/03/2025)
2.5189
2.5527
2.5495
2.5173
2.5334
Friday 28 March 2025 (28/03/2025)
2.5478
2.5517
2.5462
2.5446
2.5454
Thursday 27 March 2025 (27/03/2025)
2.6112
2.5477
2.5856
2.5562
2.5709
Wednesday 26 March 2025 (26/03/2025)
2.5558
2.6111
2.5978
2.5517
2.5748
Tuesday 25 March 2025 (25/03/2025)
2.5489
2.5559
2.5513
2.5468
2.5491
Monday 24 March 2025 (24/03/2025)
2.5339
2.5489
2.5413
2.5383
2.5398
Friday 21 March 2025 (21/03/2025)
2.5284
2.5245
2.5289
2.5271
2.5280
Thursday 20 March 2025 (20/03/2025)
2.5288
2.5284
2.5277
2.5246
2.5262
Wednesday 19 March 2025 (19/03/2025)
2.5394
2.5286
2.5359
2.5305
2.5332
Tuesday 18 March 2025 (18/03/2025)
2.5623
2.5395
2.5710
2.5519
2.5615
Monday 17 March 2025 (17/03/2025)
2.5515
2.5622
2.5573
2.5517
2.5545
Friday 14 March 2025 (14/03/2025)
2.5358
2.5515
2.5506
2.5374
2.5440
Thursday 13 March 2025 (13/03/2025)
2.5476
2.5358
2.5460
2.5431
2.5446
Wednesday 12 March 2025 (12/03/2025)
2.5422
2.5476
2.5469
2.5400
2.5435
Tuesday 11 March 2025 (11/03/2025)
2.5411
2.5422
2.5331
2.5322
2.5327
Monday 10 March 2025 (10/03/2025)
2.5471
2.5410
2.5420
2.5360
2.5390
Friday 7 March 2025 (07/03/2025)
2.5535
2.6016
2.5950
2.5538
2.5744
Thursday 6 March 2025 (06/03/2025)
2.5461
2.5535
2.5429
2.5380
2.5405
Wednesday 5 March 2025 (05/03/2025)
2.5504
2.5460
2.5518
2.5420
2.5469
Tuesday 4 March 2025 (04/03/2025)
2.5602
2.5504
2.5436
2.5421
2.5429
Monday 3 March 2025 (03/03/2025)
2.5477
2.5603
2.5548
2.5415
2.5482

February

Friday 28 February 2025 (28/02/2025)
3.3647
2.5437
39.8845
2.5464
21.2155
Thursday 27 February 2025 (27/02/2025)
2.5668
2.5374
2.5632
2.5433
2.5533
Wednesday 26 February 2025 (26/02/2025)
2.5712
2.5667
2.5649
2.5647
2.5648
Tuesday 25 February 2025 (25/02/2025)
2.5826
2.5712
2.5826
2.5725
2.5776
Monday 24 February 2025 (24/02/2025)
2.5954
2.5826
2.5930
2.5816
2.5873
Friday 21 February 2025 (21/02/2025)
2.5987
2.5905
2.5949
2.5921
2.5935
Thursday 20 February 2025 (20/02/2025)
2.5922
2.5987
2.6000
2.5908
2.5954
Wednesday 19 February 2025 (19/02/2025)
2.5948
2.5923
2.6033
2.5924
2.5979
Tuesday 18 February 2025 (18/02/2025)
2.6084
2.5947
2.6101
2.5979
2.6040
Monday 17 February 2025 (17/02/2025)
2.6127
2.6084
2.6121
2.6070
2.6096
Friday 14 February 2025 (14/02/2025)
2.6181
2.6202
2.6206
2.6064
2.6135
Thursday 13 February 2025 (13/02/2025)
2.5950
2.6181
2.6134
2.5941
2.6038
Wednesday 12 February 2025 (12/02/2025)
2.5979
2.5949
2.5999
2.5916
2.5958
Tuesday 11 February 2025 (11/02/2025)
2.5945
2.5978
2.5962
2.5908
2.5935
Monday 10 February 2025 (10/02/2025)
2.6123
2.5945
2.6078
2.5960
2.6019
Friday 7 February 2025 (07/02/2025)
2.5952
2.6018
2.5981
2.5949
2.5965
Thursday 6 February 2025 (06/02/2025)
2.5938
2.5952
2.5928
2.5918
2.5923
Wednesday 5 February 2025 (05/02/2025)
2.5927
2.5939
2.5977
2.5748
2.5863
Tuesday 4 February 2025 (04/02/2025)
2.5866
2.5927
2.5867
2.5693
2.5780
Monday 3 February 2025 (03/02/2025)
2.5661
2.5865
2.5684
2.5553
2.5619

January

Friday 31 January 2025 (31/01/2025)
2.5628
2.5594
2.5724
2.5693
2.5709
Thursday 30 January 2025 (30/01/2025)
2.5749
2.5629
2.5759
2.5619
2.5689
Wednesday 29 January 2025 (29/01/2025)
2.5938
2.5748
2.5906
2.5790
2.5848
Tuesday 28 January 2025 (28/01/2025)
2.6045
2.5936
2.6043
2.5978
2.6011
Monday 27 January 2025 (27/01/2025)
2.5812
2.6044
2.6007
2.5801
2.5904
Friday 24 January 2025 (24/01/2025)
2.5803
2.5994
2.5925
2.5818
2.5872
Thursday 23 January 2025 (23/01/2025)
2.5861
2.5803
2.5968
2.5868
2.5918
Wednesday 22 January 2025 (22/01/2025)
2.6033
2.5860
2.5982
2.5937
2.5960
Tuesday 21 January 2025 (21/01/2025)
2.6166
2.6033
2.5963
2.5857
2.5910
Monday 20 January 2025 (20/01/2025)
2.5973
2.6163
2.6158
2.5979
2.6069
Friday 17 January 2025 (17/01/2025)
2.6110
2.5911
2.6100
2.5971
2.6036
Thursday 16 January 2025 (16/01/2025)
2.6266
2.6110
2.6207
2.6193
2.6200
Wednesday 15 January 2025 (15/01/2025)
2.6358
2.6266
2.6337
2.6270
2.6304
Tuesday 14 January 2025 (14/01/2025)
2.6286
2.6357
2.6317
2.6139
2.6228
Monday 13 January 2025 (13/01/2025)
2.6067
2.6286
2.6184
2.6183
2.6184
Friday 10 January 2025 (10/01/2025)
2.6145
2.6073
2.6163
2.6092
2.6128
Thursday 9 January 2025 (09/01/2025)
2.6306
2.6145
2.6296
2.6264
2.6280
Wednesday 8 January 2025 (08/01/2025)
2.6247
2.6306
2.6372
2.6232
2.6302
Tuesday 7 January 2025 (07/01/2025)
2.6262
2.6247
2.6381
2.6267
2.6324
Monday 6 January 2025 (06/01/2025)
2.5933
2.6263
2.6238
2.6027
2.6133
Friday 3 January 2025 (03/01/2025)
2.6086
2.5980
2.6105
2.6093
2.6099
Thursday 2 January 2025 (02/01/2025)
2.6123
2.6086
2.6116
2.6089
2.6103
Wednesday 1 January 2025 (01/01/2025)
2.6092
2.6113
2.6162
2.6098
2.6130
Theme: GKNEWS