Live CAD to PEN conversion showing the most competitive exchange rates on the currency market.

1 CAD = 2.4246 PEN

1 PEN to CAD = 0.4124

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3567 2.3397 Spreads Data from IMTI
International Payment: Independent 2.4028
2.3858 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3276 2.2995 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3882
2.3519 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3276 2.3034
Cash/Travel: TravelFX 2.4028
2.3858 Online Exclusive

CAD/PEN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting CAD To PEN

Convert CAD:
To PEN:
1
2.4246
10
24.2460
50
121.2300
100
242.4600
500
1,212.3000
1,000
2,424.6000
Convert CAD:
To PEN:
2,500
6,061.5000
5,000
12,123.0000
7,500
18,184.5000
10,000
24,246.0000
50,000
121,230.0000
1,00,000
242,460.0000

Exchange Rate History for CAD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4202

Close: 2.5042

Mid: 2.4508

2

Open: 2.4528

Close: 2.5007

Mid: 2.4788

3

Open: 2.4482

Close: 2.5131

Mid: 2.4845

4

Open: 2.4399

Close: 2.5447

Mid: 2.4963

5

Open: 2.4819

Close: 2.5445

Mid: 2.5136

6

Open: 2.4789

Close: 2.5575

Mid: 2.5178

7

Open: 2.4789

Close: 2.5575

Mid: 2.5178

8

Open: 2.4789

Close: 2.5575

Mid: 2.5178

9

Open: 2.4974

Close: 2.5591

Mid: 2.5288

10

Open: 2.4862

Close: 2.5617

Mid: 2.5244

11

Open: 2.5078

Close: 2.5535

Mid: 2.5401

12

Open: 2.4987

Close: 2.5682

Mid: 2.5424

13

Open: 2.5237

Close: 2.5617

Mid: 2.5414

14

Open: 2.5237

Close: 2.5617

Mid: 2.5414

15

Open: 2.5237

Close: 2.5617

Mid: 2.5414

16

Open: 2.5132

Close: 2.5589

Mid: 2.5357

17

Open: 2.4948

Close: 2.5646

Mid: 2.5407

18

Open: 2.5263

Close: 2.5328

Mid: 2.5308

19

Open: 2.4741

Close: 2.4967

Mid: 2.4939

20

Open: 2.4523

Close: 2.4713

Mid: 2.4647

21

Open: 2.4523

Close: 2.4713

Mid: 2.4647

22

Open: 2.4523

Close: 2.4713

Mid: 2.4647

23

Open: 2.4183

Close: 2.4769

Mid: 2.4489

24

Open: 2.4253

Close: 2.4967

Mid: 2.4631

25

Open: 2.4410

Close: 2.5044

Mid: 2.4800

26

Open: 2.4575

Close: 2.5181

Mid: 2.4913

27

Open: 2.4713

Close: 2.4966

Mid: 2.4915

28

Open: 2.4713

Close: 2.4966

Mid: 2.4915

29

Open: 2.4713

Close: 2.4966

Mid: 2.4915

30

Open: 2.4512

Close: 2.5038

Mid: 2.4836

31

Open: 2.4454

Close: 2.5164

Mid: 2.4853

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4543

Close: 2.5014

Mid: 2.4809

2

Open: 2.4586

Close: 2.5118

Mid: 2.4884

3

Open: 2.5120

Close: 2.4898

Mid: 2.4971

4

Open: 2.5120

Close: 2.4898

Mid: 2.4971

5

Open: 2.5120

Close: 2.4898

Mid: 2.4971

6

Open: 2.4221

Close: 2.4991

Mid: 2.4657

7

Open: 2.4334

Close: 2.4946

Mid: 2.4665

8

Open: 2.4327

Close: 2.4988

Mid: 2.4737

9

Open: 2.4388

Close: 2.4912

Mid: 2.4771

10

Open: 2.4490

Close: 2.4868

Mid: 2.4760

11

Open: 2.4490

Close: 2.4868

Mid: 2.4760

12

Open: 2.4490

Close: 2.4868

Mid: 2.4760

13

Open: 2.4442

Close: 2.4978

Mid: 2.4683

14

Open: 2.4407

Close: 2.5005

Mid: 2.4737

15

Open: 2.4497

Close: 2.4820

Mid: 2.4710

16

Open: 2.4237

Close: 2.4807

Mid: 2.4547

17

Open: 2.4172

Close: 2.4926

Mid: 2.4563

18

Open: 2.4172

Close: 2.4926

Mid: 2.4563

19

Open: 2.4172

Close: 2.4926

Mid: 2.4563

20

Open: 2.4330

Close: 2.4865

Mid: 2.4616

21

Open: 2.4368

Close: 2.4749

Mid: 2.4568

22

Open: 2.4151

Close: 2.4604

Mid: 2.4375

23

Open: 2.3967

Close: 2.4754

Mid: 2.4369

24

Open: 2.4754

Close: 2.4869

Mid: 2.4777

25

Open: 2.4754

Close: 2.4869

Mid: 2.4777

26

Open: 2.4754

Close: 2.4869

Mid: 2.4777

27

Open: 2.4294

Close: 2.4785

Mid: 2.4549

28

Open: 2.4784

Close: 2.4641

Mid: 2.4631

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4643

Close: 2.4532

Mid: 2.4519

2

Open: 2.3887

Close: 2.4443

Mid: 2.4169

3

Open: 2.3818

Close: 2.4449

Mid: 2.4127

4

Open: 2.3818

Close: 2.4449

Mid: 2.4127

5

Open: 2.3818

Close: 2.4449

Mid: 2.4127

6

Open: 2.3844

Close: 2.4511

Mid: 2.4166

7

Open: 2.4517

Close: 2.4570

Mid: 2.4555

8

Open: 2.4023

Close: 2.4420

Mid: 2.4222

9

Open: 2.3803

Close: 2.4421

Mid: 2.4128

10

Open: 2.3811

Close: 2.4368

Mid: 2.4083

11

Open: 2.3811

Close: 2.4368

Mid: 2.4083

12

Open: 2.3811

Close: 2.4368

Mid: 2.4083

13

Open: 2.3721

Close: 2.4462

Mid: 2.4073

14

Open: 2.3900

Close: 2.4395

Mid: 2.4152

15

Open: 2.3878

Close: 2.4330

Mid: 2.4150

16

Open: 2.3842

Close: 2.4309

Mid: 2.4119

17

Open: 2.3804

Close: 2.4330

Mid: 2.4140

18

Open: 2.3804

Close: 2.4330

Mid: 2.4140

19

Open: 2.3804

Close: 2.4330

Mid: 2.4140

20

Open: 2.3854

Close: 2.4336

Mid: 2.4089

21

Open: 2.3812

Close: 2.4315

Mid: 2.4078

22

Open: 2.3758

Close: 2.4426

Mid: 2.4082

23

Open: 2.3815

Close: 2.4334

Mid: 2.4087

24

Open: 2.3763

Close: 2.4272

Mid: 2.4019

25

Open: 2.3763

Close: 2.4272

Mid: 2.4019

26

Open: 2.3763

Close: 2.4272

Mid: 2.4019

27

Open: 2.3687

Close: 2.4253

Mid: 2.3984

28

Open: 2.3682

Close: 2.4280

Mid: 2.4046

29

Open: 2.3800

Close: 2.4315

Mid: 2.4058

30

Open: 2.3816

Close: 2.4385

Mid: 2.4160

31

Open: 2.3905

Close: 2.4509

Mid: 2.4183

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3905

Close: 2.4509

Mid: 2.4183

2

Open: 2.3905

Close: 2.4509

Mid: 2.4183

3

Open: 2.3888

Close: 2.4241

Mid: 2.4073

4

Open: 2.3690

Close: 2.4207

Mid: 2.3950

5

Open: 2.3625

Close: 2.4138

Mid: 2.3954

6

Open: 2.3677

Close: 2.4220

Mid: 2.3953

7

Open: 2.3699

Close: 2.4265

Mid: 2.4031

8

Open: 2.3699

Close: 2.4265

Mid: 2.4031

9

Open: 2.3699

Close: 2.4265

Mid: 2.4031

10

Open: 2.3796

Close: 2.4374

Mid: 2.4062

11

Open: 2.4373

Close: 2.4388

Mid: 2.4379

12

Open: 2.4395

Close: 2.4409

Mid: 2.4454

13

Open: 2.4414

Close: 2.4419

Mid: 2.4500

14

Open: 2.4423

Close: 2.4389

Mid: 2.4398

15

Open: 2.4423

Close: 2.4389

Mid: 2.4398

16

Open: 2.4423

Close: 2.4389

Mid: 2.4398

17

Open: 2.3938

Close: 2.4435

Mid: 2.4213

18

Open: 2.3876

Close: 2.4246

Mid: 2.4048

19

Open: 2.3586

Close: 2.4104

Mid: 2.3856

20

Open: 2.3589

Close: 2.4141

Mid: 2.3831

21

Open: 2.3634

Close: 2.3958

Mid: 2.3834

22

Open: 2.3634

Close: 2.3958

Mid: 2.3834

23

Open: 2.3634

Close: 2.3958

Mid: 2.3834

24

Open: 2.3081

Close: 2.3944

Mid: 2.3623

25

Open: 2.3452

Close: 2.3947

Mid: 2.3641

26

Open: 2.3257

Close: 2.3797

Mid: 2.3613

27

Open: 2.3265

Close: 2.3837

Mid: 2.3624

28

Open: 2.3362

Close: 2.3762

Mid: 2.3575

29

Open: 2.3362

Close: 2.3762

Mid: 2.3575

30

Open: 2.3362

Close: 2.3762

Mid: 2.3575

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3300

Close: 2.3714

Mid: 2.3524

2

Open: 2.3283

Close: 2.3646

Mid: 2.3463

3

Open: 2.3109

Close: 2.3737

Mid: 2.3418

4

Open: 2.3181

Close: 2.3751

Mid: 2.3466

5

Open: 2.3001

Close: 2.3926

Mid: 2.3487

6

Open: 2.3001

Close: 2.3926

Mid: 2.3487

7

Open: 2.3001

Close: 2.3926

Mid: 2.3487

8

Open: 2.3359

Close: 2.4066

Mid: 2.3715

9

Open: 2.3397

Close: 2.3981

Mid: 2.3723

10

Open: 2.3477

Close: 2.4061

Mid: 2.3773

11

Open: 2.3569

Close: 2.3972

Mid: 2.3758

12

Open: 2.3534

Close: 2.3879

Mid: 2.3731

13

Open: 2.3534

Close: 2.3879

Mid: 2.3731

14

Open: 2.3534

Close: 2.3879

Mid: 2.3731

15

Open: 2.3357

Close: 2.3922

Mid: 2.3692

16

Open: 2.3444

Close: 2.3907

Mid: 2.3695

17

Open: 2.3391

Close: 2.3992

Mid: 2.3673

18

Open: 2.3386

Close: 2.4209

Mid: 2.3786

19

Open: 2.3622

Close: 2.4141

Mid: 2.3888

20

Open: 2.3622

Close: 2.4141

Mid: 2.3888

21

Open: 2.3622

Close: 2.4141

Mid: 2.3888

22

Open: 2.3692

Close: 2.4218

Mid: 2.3961

23

Open: 2.3652

Close: 2.4308

Mid: 2.4023

24

Open: 2.3842

Close: 2.4341

Mid: 2.4125

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada