MENU

1 CAD = 2.6491 PEN

1 PEN to CAD = 0.3775

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6253 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5749 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5564 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6253 0% Commission

Airport Pickup

Moneycorp
2.6094 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PEN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting CAD To PEN

Convert CAD:
To PEN:
1
2.6491
10
26.4910
50
132.4550
100
264.9100
500
1,324.5500
1,000
2,649.1000
Convert CAD:
To PEN:
2,500
6,622.7500
5,000
13,245.5000
7,500
19,868.2500
10,000
26,491.0000
50,000
132,455.0000
1,00,000
264,910.0000

Exchange Rate History for CAD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4202

Close: 2.5042

Mid: 2.4508

2

Open: 2.4528

Close: 2.5007

Mid: 2.4788

3

Open: 2.4482

Close: 2.5131

Mid: 2.4845

4

Open: 2.4399

Close: 2.5447

Mid: 2.4963

5

Open: 2.4819

Close: 2.5445

Mid: 2.5136

6

Open: 2.4789

Close: 2.5575

Mid: 2.5178

7

Open: 2.4789

Close: 2.5575

Mid: 2.5178

8

Open: 2.4789

Close: 2.5575

Mid: 2.5178

9

Open: 2.4974

Close: 2.5591

Mid: 2.5288

10

Open: 2.4862

Close: 2.5617

Mid: 2.5244

11

Open: 2.5078

Close: 2.5535

Mid: 2.5401

12

Open: 2.4987

Close: 2.5682

Mid: 2.5424

13

Open: 2.5237

Close: 2.5617

Mid: 2.5414

14

Open: 2.5237

Close: 2.5617

Mid: 2.5414

15

Open: 2.5237

Close: 2.5617

Mid: 2.5414

16

Open: 2.5132

Close: 2.5589

Mid: 2.5357

17

Open: 2.4948

Close: 2.5646

Mid: 2.5407

18

Open: 2.5263

Close: 2.5328

Mid: 2.5308

19

Open: 2.4741

Close: 2.4967

Mid: 2.4939

20

Open: 2.4523

Close: 2.4713

Mid: 2.4647

21

Open: 2.4523

Close: 2.4713

Mid: 2.4647

22

Open: 2.4523

Close: 2.4713

Mid: 2.4647

23

Open: 2.4183

Close: 2.4769

Mid: 2.4489

24

Open: 2.4253

Close: 2.4967

Mid: 2.4631

25

Open: 2.4410

Close: 2.5044

Mid: 2.4800

26

Open: 2.4575

Close: 2.5181

Mid: 2.4913

27

Open: 2.4713

Close: 2.4966

Mid: 2.4915

28

Open: 2.4713

Close: 2.4966

Mid: 2.4915

29

Open: 2.4713

Close: 2.4966

Mid: 2.4915

30

Open: 2.4512

Close: 2.5038

Mid: 2.4836

31

Open: 2.4454

Close: 2.5164

Mid: 2.4853

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4543

Close: 2.5014

Mid: 2.4809

2

Open: 2.4586

Close: 2.5118

Mid: 2.4884

3

Open: 2.5120

Close: 2.4898

Mid: 2.4971

4

Open: 2.5120

Close: 2.4898

Mid: 2.4971

5

Open: 2.5120

Close: 2.4898

Mid: 2.4971

6

Open: 2.4221

Close: 2.4991

Mid: 2.4657

7

Open: 2.4334

Close: 2.4946

Mid: 2.4665

8

Open: 2.4327

Close: 2.4988

Mid: 2.4737

9

Open: 2.4388

Close: 2.4912

Mid: 2.4771

10

Open: 2.4490

Close: 2.4868

Mid: 2.4760

11

Open: 2.4490

Close: 2.4868

Mid: 2.4760

12

Open: 2.4490

Close: 2.4868

Mid: 2.4760

13

Open: 2.4442

Close: 2.4978

Mid: 2.4683

14

Open: 2.4407

Close: 2.5005

Mid: 2.4737

15

Open: 2.4497

Close: 2.4820

Mid: 2.4710

16

Open: 2.4237

Close: 2.4807

Mid: 2.4547

17

Open: 2.4172

Close: 2.4926

Mid: 2.4563

18

Open: 2.4172

Close: 2.4926

Mid: 2.4563

19

Open: 2.4172

Close: 2.4926

Mid: 2.4563

20

Open: 2.4330

Close: 2.4865

Mid: 2.4616

21

Open: 2.4368

Close: 2.4749

Mid: 2.4568

22

Open: 2.4151

Close: 2.4604

Mid: 2.4375

23

Open: 2.3967

Close: 2.4754

Mid: 2.4369

24

Open: 2.4754

Close: 2.4869

Mid: 2.4777

25

Open: 2.4754

Close: 2.4869

Mid: 2.4777

26

Open: 2.4754

Close: 2.4869

Mid: 2.4777

27

Open: 2.4294

Close: 2.4785

Mid: 2.4549

28

Open: 2.4784

Close: 2.4641

Mid: 2.4631

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4643

Close: 2.4532

Mid: 2.4519

2

Open: 2.3887

Close: 2.4443

Mid: 2.4169

3

Open: 2.3818

Close: 2.4449

Mid: 2.4127

4

Open: 2.3818

Close: 2.4449

Mid: 2.4127

5

Open: 2.3818

Close: 2.4449

Mid: 2.4127

6

Open: 2.3844

Close: 2.4511

Mid: 2.4166

7

Open: 2.4517

Close: 2.4570

Mid: 2.4555

8

Open: 2.4023

Close: 2.4420

Mid: 2.4222

9

Open: 2.3803

Close: 2.4421

Mid: 2.4128

10

Open: 2.3811

Close: 2.4368

Mid: 2.4083

11

Open: 2.3811

Close: 2.4368

Mid: 2.4083

12

Open: 2.3811

Close: 2.4368

Mid: 2.4083

13

Open: 2.3721

Close: 2.4462

Mid: 2.4073

14

Open: 2.3900

Close: 2.4395

Mid: 2.4152

15

Open: 2.3878

Close: 2.4330

Mid: 2.4150

16

Open: 2.3842

Close: 2.4309

Mid: 2.4119

17

Open: 2.3804

Close: 2.4330

Mid: 2.4140

18

Open: 2.3804

Close: 2.4330

Mid: 2.4140

19

Open: 2.3804

Close: 2.4330

Mid: 2.4140

20

Open: 2.3854

Close: 2.4336

Mid: 2.4089

21

Open: 2.3812

Close: 2.4315

Mid: 2.4078

22

Open: 2.3758

Close: 2.4426

Mid: 2.4082

23

Open: 2.3815

Close: 2.4334

Mid: 2.4087

24

Open: 2.3763

Close: 2.4272

Mid: 2.4019

25

Open: 2.3763

Close: 2.4272

Mid: 2.4019

26

Open: 2.3763

Close: 2.4272

Mid: 2.4019

27

Open: 2.3687

Close: 2.4253

Mid: 2.3984

28

Open: 2.3682

Close: 2.4280

Mid: 2.4046

29

Open: 2.3800

Close: 2.4315

Mid: 2.4058

30

Open: 2.3816

Close: 2.4385

Mid: 2.4160

31

Open: 2.3905

Close: 2.4509

Mid: 2.4183

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3905

Close: 2.4509

Mid: 2.4183

2

Open: 2.3905

Close: 2.4509

Mid: 2.4183

3

Open: 2.3888

Close: 2.4241

Mid: 2.4073

4

Open: 2.3690

Close: 2.4207

Mid: 2.3950

5

Open: 2.3625

Close: 2.4138

Mid: 2.3954

6

Open: 2.3677

Close: 2.4220

Mid: 2.3953

7

Open: 2.3699

Close: 2.4265

Mid: 2.4031

8

Open: 2.3699

Close: 2.4265

Mid: 2.4031

9

Open: 2.3699

Close: 2.4265

Mid: 2.4031

10

Open: 2.3796

Close: 2.4374

Mid: 2.4062

11

Open: 2.4373

Close: 2.4388

Mid: 2.4379

12

Open: 2.4395

Close: 2.4409

Mid: 2.4454

13

Open: 2.4414

Close: 2.4419

Mid: 2.4500

14

Open: 2.4423

Close: 2.4389

Mid: 2.4398

15

Open: 2.4423

Close: 2.4389

Mid: 2.4398

16

Open: 2.4423

Close: 2.4389

Mid: 2.4398

17

Open: 2.3938

Close: 2.4435

Mid: 2.4213

18

Open: 2.3876

Close: 2.4246

Mid: 2.4048

19

Open: 2.3586

Close: 2.4104

Mid: 2.3856

20

Open: 2.3589

Close: 2.4141

Mid: 2.3831

21

Open: 2.3634

Close: 2.3958

Mid: 2.3834

22

Open: 2.3634

Close: 2.3958

Mid: 2.3834

23

Open: 2.3634

Close: 2.3958

Mid: 2.3834

24

Open: 2.3081

Close: 2.3944

Mid: 2.3623

25

Open: 2.3452

Close: 2.3947

Mid: 2.3641

26

Open: 2.3257

Close: 2.3797

Mid: 2.3613

27

Open: 2.3265

Close: 2.3837

Mid: 2.3624

28

Open: 2.3362

Close: 2.3762

Mid: 2.3575

29

Open: 2.3362

Close: 2.3762

Mid: 2.3575

30

Open: 2.3362

Close: 2.3762

Mid: 2.3575

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3300

Close: 2.3714

Mid: 2.3524

2

Open: 2.3283

Close: 2.3646

Mid: 2.3463

3

Open: 2.3109

Close: 2.3737

Mid: 2.3418

4

Open: 2.3181

Close: 2.3751

Mid: 2.3466

5

Open: 2.3001

Close: 2.3926

Mid: 2.3487

6

Open: 2.3001

Close: 2.3926

Mid: 2.3487

7

Open: 2.3001

Close: 2.3926

Mid: 2.3487

8

Open: 2.3359

Close: 2.4066

Mid: 2.3715

9

Open: 2.3397

Close: 2.3981

Mid: 2.3723

10

Open: 2.3477

Close: 2.4061

Mid: 2.3773

11

Open: 2.3569

Close: 2.3972

Mid: 2.3758

12

Open: 2.3534

Close: 2.3879

Mid: 2.3731

13

Open: 2.3534

Close: 2.3879

Mid: 2.3731

14

Open: 2.3534

Close: 2.3879

Mid: 2.3731

15

Open: 2.3357

Close: 2.3922

Mid: 2.3692

16

Open: 2.3444

Close: 2.3907

Mid: 2.3695

17

Open: 2.3391

Close: 2.3992

Mid: 2.3673

18

Open: 2.3386

Close: 2.4209

Mid: 2.3786

19

Open: 2.3622

Close: 2.4141

Mid: 2.3888

20

Open: 2.3622

Close: 2.4141

Mid: 2.3888

21

Open: 2.3622

Close: 2.4141

Mid: 2.3888

22

Open: 2.3692

Close: 2.4218

Mid: 2.3961

23

Open: 2.3652

Close: 2.4308

Mid: 2.4023

24

Open: 2.3842

Close: 2.4341

Mid: 2.4125

25

Open: 2.3888

Close: 2.4222

Mid: 2.4064

26

Open: 2.3721

Close: 2.4360

Mid: 2.4052

27

Open: 2.3721

Close: 2.4360

Mid: 2.4052

28

Open: 2.3721

Close: 2.4360

Mid: 2.4052

29

Open: 2.3901

Close: 2.4425

Mid: 2.4138

30

Open: 2.3866

Close: 2.4369

Mid: 2.4156

31

Open: 2.3742

Close: 2.4201

Mid: 2.4026

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.3722

Close: 2.4160

Mid: 2.4002

2

Open: 2.3712

Close: 2.4251

Mid: 2.3948

3

Open: 2.3712

Close: 2.4251

Mid: 2.3948

4

Open: 2.3712

Close: 2.4251

Mid: 2.3948

5

Open: 2.3636

Close: 2.3703

Mid: 2.3664

6

Open: 2.3744

Close: 2.3724

Mid: 2.3736

7

Open: 2.3713

Close: 2.3649

Mid: 2.3741

8

Open: 2.3560

Close: 2.3682

Mid: 2.3625

9

Open: 2.3754

Close: 2.3835

Mid: 2.3799

10

Open: 2.3754

Close: 2.3835

Mid: 2.3799

11

Open: 2.3754

Close: 2.3835

Mid: 2.3799

12

Open: 2.3718

Close: 2.3958

Mid: 2.3819

13

Open: 2.4026

Close: 2.4166

Mid: 2.4131

14

Open: 2.4237

Close: 2.4218

Mid: 2.4231

15

Open: 2.4191

Close: 2.4294

Mid: 2.4238

16

Open: 2.4150

Close: 2.4151

Mid: 2.4129

17

Open: 2.4150

Close: 2.4151

Mid: 2.4129

18

Open: 2.4150

Close: 2.4151

Mid: 2.4129

19

Open: 2.4213

Close: 2.4321

Mid: 2.4247

20

Open: 2.4355

Close: 2.4686

Mid: 2.4472

21

Open: 2.4125

Close: 2.4472

Mid: 2.4321

22

Open: 2.3967

Close: 2.4695

Mid: 2.4379

23

Open: 2.4228

Close: 2.4532

Mid: 2.4391

24

Open: 2.4228

Close: 2.4532

Mid: 2.4391

25

Open: 2.4228

Close: 2.4532

Mid: 2.4391

26

Open: 2.3981

Close: 2.4567

Mid: 2.4313

27

Open: 2.4047

Close: 2.4591

Mid: 2.4327

28

Open: 2.3960

Close: 2.4942

Mid: 2.4476

29

Open: 2.4393

Close: 2.4906

Mid: 2.4637

30

Open: 2.4401

Close: 2.5016

Mid: 2.4731

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.4401

Close: 2.5016

Mid: 2.4731

2

Open: 2.4401

Close: 2.5016

Mid: 2.4731

3

Open: 2.4489

Close: 2.4981

Mid: 2.4764

4

Open: 2.4477

Close: 2.5182

Mid: 2.4846

5

Open: 2.4657

Close: 2.5153

Mid: 2.4884

6

Open: 2.4538

Close: 2.5070

Mid: 2.4831

7

Open: 2.5072

Close: 2.5275

Mid: 2.5142

8

Open: 2.5072

Close: 2.5275

Mid: 2.5142

9

Open: 2.5072

Close: 2.5275

Mid: 2.5142

10

Open: 2.4753

Close: 2.5233

Mid: 2.4988

11

Open: 2.4680

Close: 2.5143

Mid: 2.4914

12

Open: 2.4512

Close: 2.5517

Mid: 2.5127

13

Open: 2.5088

Close: 2.5527

Mid: 2.5316

14

Open: 2.4993

Close: 2.5622

Mid: 2.5246

15

Open: 2.4993

Close: 2.5622

Mid: 2.5246

16

Open: 2.4993

Close: 2.5622

Mid: 2.5246

17

Open: 2.5022

Close: 2.5594

Mid: 2.5362

18

Open: 2.4962

Close: 2.5726

Mid: 2.5328

19

Open: 2.5181

Close: 2.5737

Mid: 2.5493

20

Open: 2.5210

Close: 2.5705

Mid: 2.5483

21

Open: 2.4935

Close: 2.5882

Mid: 2.5396

22

Open: 2.4935

Close: 2.5882

Mid: 2.5396

23

Open: 2.4935

Close: 2.5882

Mid: 2.5396

24

Open: 2.5278

Close: 2.5943

Mid: 2.5648

25

Open: 2.5446

Close: 2.5952

Mid: 2.5715

26

Open: 2.5415

Close: 2.5860

Mid: 2.5672

27

Open: 2.5378

Close: 2.5804

Mid: 2.5688

28

Open: 2.5382

Close: 2.6034

Mid: 2.5693

29

Open: 2.5382

Close: 2.6034

Mid: 2.5693

30

Open: 2.5382

Close: 2.6034

Mid: 2.5693

31

Open: 2.5449

Close: 2.5885

Mid: 2.5681

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5233

Close: 2.5836

Mid: 2.5597

2

Open: 2.5308

Close: 2.5814

Mid: 2.5534

3

Open: 2.5193

Close: 2.5745

Mid: 2.5470

4

Open: 2.5154

Close: 2.5572

Mid: 2.5520

5

Open: 2.5154

Close: 2.5572

Mid: 2.5520

6

Open: 2.5154

Close: 2.5572

Mid: 2.5520

7

Open: 2.5292

Close: 2.5572

Mid: 2.5430

8

Open: 2.5084

Close: 2.5590

Mid: 2.5412

9

Open: 2.5220

Close: 2.5551

Mid: 2.5397

10

Open: 2.4954

Close: 2.5443

Mid: 2.5243

11

Open: 2.4859

Close: 2.5617

Mid: 2.5267

12

Open: 2.4859

Close: 2.5617

Mid: 2.5267

13

Open: 2.4859

Close: 2.5617

Mid: 2.5267

14

Open: 2.4987

Close: 2.5521

Mid: 2.5290

15

Open: 2.5060

Close: 2.5448

Mid: 2.5295

16

Open: 2.4937

Close: 2.5553

Mid: 2.5273

17

Open: 2.5034

Close: 2.5610

Mid: 2.5420

18

Open: 2.4973

Close: 2.5738

Mid: 2.5386

19

Open: 2.4973

Close: 2.5738

Mid: 2.5386

20

Open: 2.4973

Close: 2.5738

Mid: 2.5386

21

Open: 2.5234

Close: 2.5781

Mid: 2.5495

22

Open: 2.5163

Close: 2.5774

Mid: 2.5518

23

Open: 2.5234

Close: 2.5775

Mid: 2.5483

24

Open: 2.5208

Close: 2.5844

Mid: 2.5537

25

Open: 2.5299

Close: 2.5854

Mid: 2.5594

26

Open: 2.5299

Close: 2.5854

Mid: 2.5594

27

Open: 2.5299

Close: 2.5854

Mid: 2.5594

28

Open: 2.5137

Close: 2.5834

Mid: 2.5532

29

Open: 2.5264

Close: 2.5982

Mid: 2.5601

30

Open: 2.5488

Close: 2.5708

Mid: 2.5632

31

Open: 2.5277

Close: 2.5901

Mid: 2.5569

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5338

Close: 2.6136

Mid: 2.5829

2

Open: 2.5338

Close: 2.6136

Mid: 2.5829

3

Open: 2.5338

Close: 2.6136

Mid: 2.5829

4

Open: 2.5611

Close: 2.6076

Mid: 2.5895

5

Open: 2.5599

Close: 2.6128

Mid: 2.5924

6

Open: 2.5590

Close: 2.6478

Mid: 2.6057

7

Open: 2.5970

Close: 2.6620

Mid: 2.6289

8

Open: 2.6088

Close: 2.6580

Mid: 2.6376

9

Open: 2.6088

Close: 2.6580

Mid: 2.6376

10

Open: 2.6088

Close: 2.6580

Mid: 2.6376

11

Open: 2.6146

Close: 2.6686

Mid: 2.6492

12

Open: 2.6275

Close: 2.6514

Mid: 2.6411

13

Open: 2.5908

Close: 2.6577

Mid: 2.6335

14

Open: 2.6247

Close: 2.6553

Mid: 2.6398

15

Open: 2.6039

Close: 2.6642

Mid: 2.6329

16

Open: 2.6039

Close: 2.6642

Mid: 2.6329

17

Open: 2.6039

Close: 2.6642

Mid: 2.6329

18

Open: 2.6059

Close: 2.6370

Mid: 2.6258

19

Open: 2.5921

Close: 2.6328

Mid: 2.6147

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Pound-to-Canadian Dollar Rate: Week-Ahead Forecast, News and Data for …

 The Canadian Dollar (Loonie) keeps powering higher based on a positive fundamental outlook for the...

Further Significant Canadian Dollar Strength Unlikely: Analysts Cite P…

Economists see a reversal of BoC policy while FX strategists see only downside to current...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada