MENU

1 CAD = 2.5454 PEN

1 PEN to CAD = 0.3929

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5225 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4741 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4563 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5225 0% Commission

Airport Pickup

Moneycorp
2.5072 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PEN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting CAD To PEN

Convert CAD:
To PEN:
1
2.5454
10
25.4540
50
127.2700
100
254.5400
500
1,272.7000
1,000
2,545.4000
Convert CAD:
To PEN:
2,500
6,363.5000
5,000
12,727.0000
7,500
19,090.5000
10,000
25,454.0000
50,000
127,270.0000
1,00,000
254,540.0000

Exchange Rate History for CAD To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.4202

Close: 2.5042

Mid: 2.4508

2

Open: 2.4528

Close: 2.5007

Mid: 2.4788

3

Open: 2.4482

Close: 2.5131

Mid: 2.4845

4

Open: 2.4399

Close: 2.5447

Mid: 2.4963

5

Open: 2.4819

Close: 2.5445

Mid: 2.5136

6

Open: 2.4789

Close: 2.5575

Mid: 2.5178

7

Open: 2.4789

Close: 2.5575

Mid: 2.5178

8

Open: 2.4789

Close: 2.5575

Mid: 2.5178

9

Open: 2.4974

Close: 2.5591

Mid: 2.5288

10

Open: 2.4862

Close: 2.5617

Mid: 2.5244

11

Open: 2.5078

Close: 2.5535

Mid: 2.5401

12

Open: 2.4987

Close: 2.5682

Mid: 2.5424

13

Open: 2.5237

Close: 2.5617

Mid: 2.5414

14

Open: 2.5237

Close: 2.5617

Mid: 2.5414

15

Open: 2.5237

Close: 2.5617

Mid: 2.5414

16

Open: 2.5132

Close: 2.5589

Mid: 2.5357

17

Open: 2.4948

Close: 2.5646

Mid: 2.5407

18

Open: 2.5263

Close: 2.5328

Mid: 2.5308

19

Open: 2.4741

Close: 2.4967

Mid: 2.4939

20

Open: 2.4523

Close: 2.4713

Mid: 2.4647

21

Open: 2.4523

Close: 2.4713

Mid: 2.4647

22

Open: 2.4523

Close: 2.4713

Mid: 2.4647

23

Open: 2.4183

Close: 2.4769

Mid: 2.4489

24

Open: 2.4253

Close: 2.4967

Mid: 2.4631

25

Open: 2.4410

Close: 2.5044

Mid: 2.4800

26

Open: 2.4575

Close: 2.5181

Mid: 2.4913

27

Open: 2.4713

Close: 2.4966

Mid: 2.4915

28

Open: 2.4713

Close: 2.4966

Mid: 2.4915

29

Open: 2.4713

Close: 2.4966

Mid: 2.4915

30

Open: 2.4512

Close: 2.5038

Mid: 2.4836

31

Open: 2.4454

Close: 2.5164

Mid: 2.4853

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.4543

Close: 2.5014

Mid: 2.4809

2

Open: 2.4586

Close: 2.5118

Mid: 2.4884

3

Open: 2.5120

Close: 2.4898

Mid: 2.4971

4

Open: 2.5120

Close: 2.4898

Mid: 2.4971

5

Open: 2.5120

Close: 2.4898

Mid: 2.4971

6

Open: 2.4221

Close: 2.4991

Mid: 2.4657

7

Open: 2.4334

Close: 2.4946

Mid: 2.4665

8

Open: 2.4327

Close: 2.4988

Mid: 2.4737

9

Open: 2.4388

Close: 2.4912

Mid: 2.4771

10

Open: 2.4490

Close: 2.4868

Mid: 2.4760

11

Open: 2.4490

Close: 2.4868

Mid: 2.4760

12

Open: 2.4490

Close: 2.4868

Mid: 2.4760

13

Open: 2.4442

Close: 2.4978

Mid: 2.4683

14

Open: 2.4407

Close: 2.5005

Mid: 2.4737

15

Open: 2.4497

Close: 2.4820

Mid: 2.4710

16

Open: 2.4237

Close: 2.4807

Mid: 2.4547

17

Open: 2.4172

Close: 2.4926

Mid: 2.4563

18

Open: 2.4172

Close: 2.4926

Mid: 2.4563

19

Open: 2.4172

Close: 2.4926

Mid: 2.4563

20

Open: 2.4330

Close: 2.4865

Mid: 2.4616

21

Open: 2.4368

Close: 2.4749

Mid: 2.4568

22

Open: 2.4151

Close: 2.4604

Mid: 2.4375

23

Open: 2.3967

Close: 2.4754

Mid: 2.4369

24

Open: 2.4754

Close: 2.4869

Mid: 2.4777

25

Open: 2.4754

Close: 2.4869

Mid: 2.4777

26

Open: 2.4754

Close: 2.4869

Mid: 2.4777

27

Open: 2.4294

Close: 2.4785

Mid: 2.4549

28

Open: 2.4784

Close: 2.4641

Mid: 2.4631

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.4643

Close: 2.4532

Mid: 2.4519

2

Open: 2.3887

Close: 2.4443

Mid: 2.4169

3

Open: 2.3818

Close: 2.4449

Mid: 2.4127

4

Open: 2.3818

Close: 2.4449

Mid: 2.4127

5

Open: 2.3818

Close: 2.4449

Mid: 2.4127

6

Open: 2.3844

Close: 2.4511

Mid: 2.4166

7

Open: 2.4517

Close: 2.4570

Mid: 2.4555

8

Open: 2.4023

Close: 2.4420

Mid: 2.4222

9

Open: 2.3803

Close: 2.4421

Mid: 2.4128

10

Open: 2.3811

Close: 2.4368

Mid: 2.4083

11

Open: 2.3811

Close: 2.4368

Mid: 2.4083

12

Open: 2.3811

Close: 2.4368

Mid: 2.4083

13

Open: 2.3721

Close: 2.4462

Mid: 2.4073

14

Open: 2.3900

Close: 2.4395

Mid: 2.4152

15

Open: 2.3878

Close: 2.4330

Mid: 2.4150

16

Open: 2.3842

Close: 2.4309

Mid: 2.4119

17

Open: 2.3804

Close: 2.4330

Mid: 2.4140

18

Open: 2.3804

Close: 2.4330

Mid: 2.4140

19

Open: 2.3804

Close: 2.4330

Mid: 2.4140

20

Open: 2.3854

Close: 2.4336

Mid: 2.4089

21

Open: 2.3812

Close: 2.4315

Mid: 2.4078

22

Open: 2.3758

Close: 2.4426

Mid: 2.4082

23

Open: 2.3815

Close: 2.4334

Mid: 2.4087

24

Open: 2.3763

Close: 2.4272

Mid: 2.4019

25

Open: 2.3763

Close: 2.4272

Mid: 2.4019

26

Open: 2.3763

Close: 2.4272

Mid: 2.4019

27

Open: 2.3687

Close: 2.4253

Mid: 2.3984

28

Open: 2.3682

Close: 2.4280

Mid: 2.4046

29

Open: 2.3800

Close: 2.4315

Mid: 2.4058

30

Open: 2.3816

Close: 2.4385

Mid: 2.4160

31

Open: 2.3905

Close: 2.4509

Mid: 2.4183

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.3905

Close: 2.4509

Mid: 2.4183

2

Open: 2.3905

Close: 2.4509

Mid: 2.4183

3

Open: 2.3888

Close: 2.4241

Mid: 2.4073

4

Open: 2.3690

Close: 2.4207

Mid: 2.3950

5

Open: 2.3625

Close: 2.4138

Mid: 2.3954

6

Open: 2.3677

Close: 2.4220

Mid: 2.3953

7

Open: 2.3699

Close: 2.4265

Mid: 2.4031

8

Open: 2.3699

Close: 2.4265

Mid: 2.4031

9

Open: 2.3699

Close: 2.4265

Mid: 2.4031

10

Open: 2.3796

Close: 2.4374

Mid: 2.4062

11

Open: 2.4373

Close: 2.4388

Mid: 2.4379

12

Open: 2.4395

Close: 2.4409

Mid: 2.4454

13

Open: 2.4414

Close: 2.4419

Mid: 2.4500

14

Open: 2.4423

Close: 2.4389

Mid: 2.4398

15

Open: 2.4423

Close: 2.4389

Mid: 2.4398

16

Open: 2.4423

Close: 2.4389

Mid: 2.4398

17

Open: 2.3938

Close: 2.4435

Mid: 2.4213

18

Open: 2.3876

Close: 2.4246

Mid: 2.4048

19

Open: 2.3586

Close: 2.4104

Mid: 2.3856

20

Open: 2.3589

Close: 2.4141

Mid: 2.3831

21

Open: 2.3634

Close: 2.3958

Mid: 2.3834

22

Open: 2.3634

Close: 2.3958

Mid: 2.3834

23

Open: 2.3634

Close: 2.3958

Mid: 2.3834

24

Open: 2.3081

Close: 2.3944

Mid: 2.3623

25

Open: 2.3452

Close: 2.3947

Mid: 2.3641

26

Open: 2.3257

Close: 2.3797

Mid: 2.3613

27

Open: 2.3265

Close: 2.3837

Mid: 2.3624

28

Open: 2.3362

Close: 2.3762

Mid: 2.3575

29

Open: 2.3362

Close: 2.3762

Mid: 2.3575

30

Open: 2.3362

Close: 2.3762

Mid: 2.3575

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3300

Close: 2.3714

Mid: 2.3524

2

Open: 2.3283

Close: 2.3646

Mid: 2.3463

3

Open: 2.3109

Close: 2.3737

Mid: 2.3418

4

Open: 2.3181

Close: 2.3751

Mid: 2.3466

5

Open: 2.3001

Close: 2.3926

Mid: 2.3487

6

Open: 2.3001

Close: 2.3926

Mid: 2.3487

7

Open: 2.3001

Close: 2.3926

Mid: 2.3487

8

Open: 2.3359

Close: 2.4066

Mid: 2.3715

9

Open: 2.3397

Close: 2.3981

Mid: 2.3723

10

Open: 2.3477

Close: 2.4061

Mid: 2.3773

11

Open: 2.3569

Close: 2.3972

Mid: 2.3758

12

Open: 2.3534

Close: 2.3879

Mid: 2.3731

13

Open: 2.3534

Close: 2.3879

Mid: 2.3731

14

Open: 2.3534

Close: 2.3879

Mid: 2.3731

15

Open: 2.3357

Close: 2.3922

Mid: 2.3692

16

Open: 2.3444

Close: 2.3907

Mid: 2.3695

17

Open: 2.3391

Close: 2.3992

Mid: 2.3673

18

Open: 2.3386

Close: 2.4209

Mid: 2.3786

19

Open: 2.3622

Close: 2.4141

Mid: 2.3888

20

Open: 2.3622

Close: 2.4141

Mid: 2.3888

21

Open: 2.3622

Close: 2.4141

Mid: 2.3888

22

Open: 2.3692

Close: 2.4218

Mid: 2.3961

23

Open: 2.3652

Close: 2.4308

Mid: 2.4023

24

Open: 2.3842

Close: 2.4341

Mid: 2.4125

25

Open: 2.3888

Close: 2.4222

Mid: 2.4064

26

Open: 2.3721

Close: 2.4360

Mid: 2.4052

27

Open: 2.3721

Close: 2.4360

Mid: 2.4052

28

Open: 2.3721

Close: 2.4360

Mid: 2.4052

29

Open: 2.3901

Close: 2.4425

Mid: 2.4138

30

Open: 2.3866

Close: 2.4369

Mid: 2.4156

31

Open: 2.3742

Close: 2.4201

Mid: 2.4026

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.3722

Close: 2.4160

Mid: 2.4002

2

Open: 2.3712

Close: 2.4251

Mid: 2.3948

3

Open: 2.3712

Close: 2.4251

Mid: 2.3948

4

Open: 2.3712

Close: 2.4251

Mid: 2.3948

5

Open: 2.3636

Close: 2.3703

Mid: 2.3664

6

Open: 2.3744

Close: 2.3724

Mid: 2.3736

7

Open: 2.3713

Close: 2.3649

Mid: 2.3741

8

Open: 2.3560

Close: 2.3682

Mid: 2.3625

9

Open: 2.3754

Close: 2.3835

Mid: 2.3799

10

Open: 2.3754

Close: 2.3835

Mid: 2.3799

11

Open: 2.3754

Close: 2.3835

Mid: 2.3799

12

Open: 2.3718

Close: 2.3958

Mid: 2.3819

13

Open: 2.4026

Close: 2.4166

Mid: 2.4131

14

Open: 2.4237

Close: 2.4218

Mid: 2.4231

15

Open: 2.4191

Close: 2.4294

Mid: 2.4238

16

Open: 2.4150

Close: 2.4151

Mid: 2.4129

17

Open: 2.4150

Close: 2.4151

Mid: 2.4129

18

Open: 2.4150

Close: 2.4151

Mid: 2.4129

19

Open: 2.4213

Close: 2.4321

Mid: 2.4247

20

Open: 2.4355

Close: 2.4686

Mid: 2.4472

21

Open: 2.4125

Close: 2.4472

Mid: 2.4321

22

Open: 2.3967

Close: 2.4695

Mid: 2.4379

23

Open: 2.4228

Close: 2.4532

Mid: 2.4391

24

Open: 2.4228

Close: 2.4532

Mid: 2.4391

25

Open: 2.4228

Close: 2.4532

Mid: 2.4391

26

Open: 2.3981

Close: 2.4567

Mid: 2.4313

27

Open: 2.4047

Close: 2.4591

Mid: 2.4327

28

Open: 2.3960

Close: 2.4942

Mid: 2.4476

29

Open: 2.4393

Close: 2.4906

Mid: 2.4637

30

Open: 2.4401

Close: 2.5016

Mid: 2.4731

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.4401

Close: 2.5016

Mid: 2.4731

2

Open: 2.4401

Close: 2.5016

Mid: 2.4731

3

Open: 2.4489

Close: 2.4981

Mid: 2.4764

4

Open: 2.4477

Close: 2.5182

Mid: 2.4846

5

Open: 2.4657

Close: 2.5153

Mid: 2.4884

6

Open: 2.4538

Close: 2.5070

Mid: 2.4831

7

Open: 2.5072

Close: 2.5275

Mid: 2.5142

8

Open: 2.5072

Close: 2.5275

Mid: 2.5142

9

Open: 2.5072

Close: 2.5275

Mid: 2.5142

10

Open: 2.4753

Close: 2.5233

Mid: 2.4988

11

Open: 2.4680

Close: 2.5143

Mid: 2.4914

12

Open: 2.4512

Close: 2.5517

Mid: 2.5127

13

Open: 2.5088

Close: 2.5527

Mid: 2.5316

14

Open: 2.4993

Close: 2.5622

Mid: 2.5246

15

Open: 2.4993

Close: 2.5622

Mid: 2.5246

16

Open: 2.4993

Close: 2.5622

Mid: 2.5246

17

Open: 2.5022

Close: 2.5594

Mid: 2.5362

18

Open: 2.4962

Close: 2.5726

Mid: 2.5328

19

Open: 2.5181

Close: 2.5737

Mid: 2.5493

20

Open: 2.5210

Close: 2.5705

Mid: 2.5483

21

Open: 2.4935

Close: 2.5882

Mid: 2.5396

22

Open: 2.4935

Close: 2.5882

Mid: 2.5396

23

Open: 2.4935

Close: 2.5882

Mid: 2.5396

24

Open: 2.5278

Close: 2.5943

Mid: 2.5648

25

Open: 2.5446

Close: 2.5952

Mid: 2.5715

26

Open: 2.5415

Close: 2.5860

Mid: 2.5672

27

Open: 2.5378

Close: 2.5804

Mid: 2.5688

28

Open: 2.5382

Close: 2.6034

Mid: 2.5693

29

Open: 2.5382

Close: 2.6034

Mid: 2.5693

30

Open: 2.5382

Close: 2.6034

Mid: 2.5693

31

Open: 2.5449

Close: 2.5885

Mid: 2.5681

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.5233

Close: 2.5836

Mid: 2.5597

2

Open: 2.5308

Close: 2.5814

Mid: 2.5534

3

Open: 2.5193

Close: 2.5745

Mid: 2.5470

4

Open: 2.5154

Close: 2.5572

Mid: 2.5520

5

Open: 2.5154

Close: 2.5572

Mid: 2.5520

6

Open: 2.5154

Close: 2.5572

Mid: 2.5520

7

Open: 2.5292

Close: 2.5572

Mid: 2.5430

8

Open: 2.5084

Close: 2.5590

Mid: 2.5412

9

Open: 2.5220

Close: 2.5551

Mid: 2.5397

10

Open: 2.4954

Close: 2.5443

Mid: 2.5243

11

Open: 2.4859

Close: 2.5617

Mid: 2.5267

12

Open: 2.4859

Close: 2.5617

Mid: 2.5267

13

Open: 2.4859

Close: 2.5617

Mid: 2.5267

14

Open: 2.4987

Close: 2.5521

Mid: 2.5290

15

Open: 2.5060

Close: 2.5448

Mid: 2.5295

16

Open: 2.4937

Close: 2.5553

Mid: 2.5273

17

Open: 2.5034

Close: 2.5610

Mid: 2.5420

18

Open: 2.4973

Close: 2.5738

Mid: 2.5386

19

Open: 2.4973

Close: 2.5738

Mid: 2.5386

20

Open: 2.4973

Close: 2.5738

Mid: 2.5386

21

Open: 2.5234

Close: 2.5781

Mid: 2.5495

22

Open: 2.5163

Close: 2.5774

Mid: 2.5518

23

Open: 2.5234

Close: 2.5775

Mid: 2.5483

24

Open: 2.5208

Close: 2.5844

Mid: 2.5537

25

Open: 2.5299

Close: 2.5854

Mid: 2.5594

26

Open: 2.5299

Close: 2.5854

Mid: 2.5594

27

Open: 2.5299

Close: 2.5854

Mid: 2.5594

28

Open: 2.5137

Close: 2.5834

Mid: 2.5532

29

Open: 2.5264

Close: 2.5982

Mid: 2.5601

30

Open: 2.5488

Close: 2.5708

Mid: 2.5632

31

Open: 2.5277

Close: 2.5901

Mid: 2.5569

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5338

Close: 2.6136

Mid: 2.5829

2

Open: 2.5338

Close: 2.6136

Mid: 2.5829

3

Open: 2.5338

Close: 2.6136

Mid: 2.5829

4

Open: 2.5611

Close: 2.6076

Mid: 2.5895

5

Open: 2.5599

Close: 2.6128

Mid: 2.5924

6

Open: 2.5590

Close: 2.6478

Mid: 2.6057

7

Open: 2.5970

Close: 2.6620

Mid: 2.6289

8

Open: 2.6088

Close: 2.6580

Mid: 2.6376

9

Open: 2.6088

Close: 2.6580

Mid: 2.6376

10

Open: 2.6088

Close: 2.6580

Mid: 2.6376

11

Open: 2.6146

Close: 2.6686

Mid: 2.6492

12

Open: 2.6275

Close: 2.6514

Mid: 2.6411

13

Open: 2.5908

Close: 2.6577

Mid: 2.6335

14

Open: 2.6247

Close: 2.6553

Mid: 2.6398

15

Open: 2.6039

Close: 2.6642

Mid: 2.6329

16

Open: 2.6039

Close: 2.6642

Mid: 2.6329

17

Open: 2.6039

Close: 2.6642

Mid: 2.6329

18

Open: 2.6059

Close: 2.6370

Mid: 2.6258

19

Open: 2.5921

Close: 2.6328

Mid: 2.6147

20

Open: 2.5857

Close: 2.6571

Mid: 2.6227

21

Open: 2.6063

Close: 2.6340

Mid: 2.6210

22

Open: 2.5712

Close: 2.6311

Mid: 2.6115

23

Open: 2.5712

Close: 2.6311

Mid: 2.6115

24

Open: 2.5712

Close: 2.6311

Mid: 2.6115

25

Open: 2.5852

Close: 2.6311

Mid: 2.6131

26

Open: 2.5766

Close: 2.6462

Mid: 2.6095

27

Open: 2.5859

Close: 2.6252

Mid: 2.6122

28

Open: 2.5677

Close: 2.6304

Mid: 2.5995

29

Open: 2.5776

Close: 2.6140

Mid: 2.5945

30

Open: 2.5776

Close: 2.6140

Mid: 2.5945

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.6497

Close: 2.6360

Mid: 2.6332

2

Open: 2.6203

Close: 2.6118

Mid: 2.6242

3

Open: 2.6110

Close: 2.6231

Mid: 2.6122

4

Open: 2.6216

Close: 2.6181

Mid: 2.6173

5

Open: 2.6177

Close: 2.5993

Mid: 2.6095

6

Open: 2.5996

Close: 2.5959

Mid: 2.5991

7

Open: 2.5959

Close: 2.5952

Mid: 2.5973

8

Open: 2.5952

Close: 2.5955

Mid: 2.5974

9

Open: 2.5936

Close: 2.6045

Mid: 2.6005

10

Open: 2.6040

Close: 2.6086

Mid: 2.6118

11

Open: 2.6080

Close: 2.6172

Mid: 2.6105

12

Open: 2.6137

Close: 2.6166

Mid: 2.6140

13

Open: 2.6163

Close: 2.6102

Mid: 2.6111

14

Open: 2.6102

Close: 2.6108

Mid: 2.6106

15

Open: 2.6108

Close: 2.6072

Mid: 2.6082

16

Open: 2.6088

Close: 2.5945

Mid: 2.5961

17

Open: 2.5954

Close: 2.5928

Mid: 2.5914

18

Open: 2.5920

Close: 2.5931

Mid: 2.5938

19

Open: 2.5929

Close: 2.5878

Mid: 2.5929

20

Open: 2.5887

Close: 2.5704

Mid: 2.5740

21

Open: 2.5704

Close: 2.5642

Mid: 2.5675

22

Open: 2.5642

Close: 2.5612

Mid: 2.5652

23

Open: 2.5696

Close: 2.5602

Mid: 2.5658

24

Open: 2.5582

Close: 2.5511

Mid: 2.5574

25

Open: 2.5561

Close: 2.5180

Mid: 2.5401

26

Open: 2.5170

Close: 2.5510

Mid: 2.5307

27

Open: 2.5544

Close: 2.5341

Mid: 2.5377

28

Open: 2.5341

Close: 2.5341

Mid: 2.5341

29

Open: 2.5341

Close: 2.5289

Mid: 2.5318

30

Open: 2.5295

Close: 2.5283

Mid: 2.5316

31

Open: 2.5285

Close: 2.5193

Mid: 2.5225

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.5189

Close: 2.5297

Mid: 2.5240

2

Open: 2.5306

Close: 2.5477

Mid: 2.5738

3

Open: 2.5479

Close: 2.5455

Mid: 2.5867

4

Open: 2.5455

Close: 2.5464

Mid: 2.5474

5

Open: 2.5464

Close: 2.5454

Mid: 2.5466

6

Open: 2.5455

Close: 2.5482

Mid: 2.6404

7

Open: 2.5482

Close: 2.5330

Mid: 2.5652

8

Open: 2.5338

Close: 2.5499

Mid: 2.6283

9

Open: 2.5509

Close: 2.5602

Mid: 2.5632

10

Open: 2.5600

Close: 2.5562

Mid: 2.5571

11

Open: 2.5562

Close: 2.5505

Mid: 2.5534

12

Open: 2.5505

Close: 2.5491

Mid: 2.5503

13

Open: 2.5491

Close: 2.5442

Mid: 2.5494

14

Open: 2.5439

Close: 2.5288

Mid: 2.5457

15

Open: 2.5285

Close: 2.5554

Mid: 2.5416

16

Open: 2.5556

Close: 2.5505

Mid: 2.5515

17

Open: 2.5503

Close: 2.5451

Mid: 2.5432

18

Open: 2.5451

Close: 2.5413

Mid: 2.5432

19

Open: 2.5413

Close: 2.5369

Mid: 2.5417

20

Open: 2.5368

Close: 2.5383

Mid: 2.5428

21

Open: 2.5386

Close: 2.5335

Mid: 2.5347

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall by 20% if Washington Walks Away from NAFTA

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display