MENU

1 CAD = 2.5252 PEN

1 PEN to CAD = 0.3960

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5025 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4545 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4368 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5025 0% Commission

Airport Pickup

Moneycorp
2.4873 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/PEN Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To PEN

Convert CAD:
To PEN:
1
2.5252
10
25.2520
50
126.2600
100
252.5200
500
1,262.6000
1,000
2,525.2000
Convert CAD:
To PEN:
2,500
6,313.0000
5,000
12,626.0000
7,500
18,939.0000
10,000
25,252.0000
50,000
126,260.0000
1,00,000
252,520.0000

Exchange Rate History for CAD To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.5710

Close: 2.5740

Mid: 2.5941

2

Open: 2.5737

Close: 2.5905

Mid: 2.5833

3

Open: 2.5903

Close: 2.5768

Mid: 2.5838

4

Open: 2.5758

Close: 2.5759

Mid: 2.5722

5

Open: 2.5751

Close: 2.5854

Mid: 2.5815

6

Open: 2.5854

Close: 2.5854

Mid: 2.5854

7

Open: 2.5854

Close: 2.5896

Mid: 2.5876

8

Open: 2.5896

Close: 2.5903

Mid: 2.5896

9

Open: 2.5903

Close: 2.5758

Mid: 2.5861

10

Open: 2.5762

Close: 2.5717

Mid: 2.5764

11

Open: 2.5714

Close: 2.5528

Mid: 2.5628

12

Open: 2.5525

Close: 2.5823

Mid: 2.5611

13

Open: 2.5823

Close: 2.5680

Mid: 2.5748

14

Open: 2.5680

Close: 2.5661

Mid: 2.5663

15

Open: 2.5657

Close: 2.5867

Mid: 2.5811

16

Open: 2.5858

Close: 2.5747

Mid: 2.5846

17

Open: 2.5743

Close: 2.5847

Mid: 2.5796

18

Open: 2.5842

Close: 2.5865

Mid: 2.5777

19

Open: 2.5859

Close: 2.5871

Mid: 2.5843

20

Open: 2.5871

Close: 2.5828

Mid: 2.5850

21

Open: 2.5828

Close: 2.5845

Mid: 2.5838

22

Open: 2.5840

Close: 2.5803

Mid: 2.5795

23

Open: 2.5807

Close: 2.5932

Mid: 2.5787

24

Open: 2.5927

Close: 2.6008

Mid: 2.5891

25

Open: 2.6018

Close: 2.5940

Mid: 2.6032

26

Open: 2.5942

Close: 2.6131

Mid: 2.6098

27

Open: 2.6131

Close: 2.6131

Mid: 2.6131

28

Open: 2.6131

Close: 2.6102

Mid: 2.6115

29

Open: 2.6100

Close: 2.6081

Mid: 2.6098

30

Open: 2.6087

Close: 2.6079

Mid: 2.6033

31

Open: 2.6074

Close: 2.6137

Mid: 2.6183

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6130

Close: 2.6196

Mid: 2.6123

2

Open: 2.6203

Close: 2.5908

Mid: 2.6039

3

Open: 2.5908

Close: 2.5908

Mid: 2.5908

4

Open: 2.5908

Close: 2.5883

Mid: 2.5879

5

Open: 2.5879

Close: 2.5770

Mid: 2.5880

6

Open: 2.5766

Close: 2.5976

Mid: 2.5860

7

Open: 2.5968

Close: 2.5857

Mid: 2.5934

8

Open: 2.5863

Close: 2.5939

Mid: 2.5835

9

Open: 2.5930

Close: 2.6066

Mid: 2.5930

10

Open: 2.6066

Close: 2.6073

Mid: 2.6070

11

Open: 2.6073

Close: 2.6056

Mid: 2.6059

12

Open: 2.6055

Close: 2.5985

Mid: 2.5966

13

Open: 2.5977

Close: 2.6016

Mid: 2.5972

14

Open: 2.6018

Close: 2.6165

Mid: 2.6023

15

Open: 2.6164

Close: 2.5998

Mid: 2.6035

16

Open: 2.6001

Close: 2.5900

Mid: 2.6007

17

Open: 2.5900

Close: 2.5900

Mid: 2.5903

18

Open: 2.5900

Close: 2.5889

Mid: 2.5902

19

Open: 2.5888

Close: 2.5861

Mid: 2.5930

20

Open: 2.5866

Close: 2.5696

Mid: 2.5771

21

Open: 2.5695

Close: 2.5556

Mid: 2.5663

22

Open: 2.5556

Close: 2.5547

Mid: 2.5611

23

Open: 2.5546

Close: 2.5724

Mid: 2.5599

24

Open: 2.5724

Close: 2.5681

Mid: 2.5706

25

Open: 2.5681

Close: 2.5698

Mid: 2.5713

26

Open: 2.5700

Close: 2.5614

Mid: 2.5666

27

Open: 2.5610

Close: 2.5459

Mid: 2.5525

28

Open: 2.5462

Close: 2.5474

Mid: 2.5527

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.5474

Close: 2.5431

Mid: 2.5428

2

Open: 2.5434

Close: 2.5292

Mid: 2.5283

3

Open: 2.5292

Close: 2.5292

Mid: 2.5291

4

Open: 2.5292

Close: 2.5262

Mid: 2.5275

5

Open: 2.5272

Close: 2.4975

Mid: 2.5146

6

Open: 2.4977

Close: 2.5121

Mid: 2.5114

7

Open: 2.5119

Close: 2.5215

Mid: 2.5097

8

Open: 2.5212

Close: 2.5263

Mid: 2.5216

9

Open: 2.5268

Close: 2.5463

Mid: 2.5370

10

Open: 2.5463

Close: 2.5463

Mid: 2.5463

11

Open: 2.5463

Close: 2.5440

Mid: 2.5437

12

Open: 2.5439

Close: 2.5389

Mid: 2.5397

13

Open: 2.5381

Close: 2.5177

Mid: 2.5211

14

Open: 2.5182

Close: 2.5108

Mid: 2.5151

15

Open: 2.5109

Close: 2.4989

Mid: 2.5063

16

Open: 2.4983

Close: 2.5006

Mid: 2.4977

17

Open: 2.5006

Close: 2.5006

Mid: 2.5006

18

Open: 2.5006

Close: 2.4990

Mid: 2.4999

19

Open: 2.4990

Close: 2.5026

Mid: 2.5006

20

Open: 2.5026

Close: 2.4911

Mid: 2.4985

21

Open: 2.4912

Close: 2.5195

Mid: 2.5074

22

Open: 2.5193

Close: 2.5090

Mid: 2.5187

23

Open: 2.5097

Close: 2.5027

Mid: 2.5160

24

Open: 2.5027

Close: 2.5113

Mid: 2.5058

25

Open: 2.5113

Close: 2.5099

Mid: 2.5105

26

Open: 2.5104

Close: 2.5041

Mid: 2.5021

27

Open: 2.5006

Close: 2.5011

Mid: 2.4997

28

Open: 2.4982

Close: 2.4979

Mid: 2.5018

29

Open: 2.5145

Close: 2.4998

Mid: 2.5086

30

Open: 2.4995

Close: 2.5105

Mid: 2.5078

31

Open: 2.5105

Close: 2.5105

Mid: 2.5107

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5105

Close: 2.5035

Mid: 2.5067

2

Open: 2.5071

Close: 2.4973

Mid: 2.5018

3

Open: 2.5058

Close: 2.5187

Mid: 2.5152

4

Open: 2.5225

Close: 2.5296

Mid: 2.5183

5

Open: 2.5275

Close: 2.5273

Mid: 2.5265

6

Open: 2.5319

Close: 2.5364

Mid: 2.5277

7

Open: 2.5364

Close: 2.5364

Mid: 2.5365

8

Open: 2.5364

Close: 2.5293

Mid: 2.5324

9

Open: 2.5173

Close: 2.5386

Mid: 2.5306

10

Open: 2.5393

Close: 2.5727

Mid: 2.5538

11

Open: 2.5630

Close: 2.5719

Mid: 2.5695

12

Open: 2.5778

Close: 2.5617

Mid: 2.5650

13

Open: 2.5712

Close: 2.5641

Mid: 2.5653

14

Open: 2.5641

Close: 2.5641

Mid: 2.5641

15

Open: 2.5641

Close: 2.5602

Mid: 2.5603

16

Open: 2.5577

Close: 2.5665

Mid: 2.5601

17

Open: 2.5614

Close: 2.5654

Mid: 2.5678

18

Open: 2.5659

Close: 2.5478

Mid: 2.5603

19

Open: 2.5487

Close: 2.5425

Mid: 2.5481

20

Open: 2.5451

Close: 2.5300

Mid: 2.5386

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/PEN exchange rate history pages for the past 365 days
For full historical data please visit: CAD/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display