Live Rate

1 CAD = 0.7042 BMD ▼ -0.1800%

High 0.7059

Low 0.7036

Open 0.7055

Prev. Close 0.7055

One Week

-0.95%

0.7080 H · 0.7036 L

One Month

-2.77%

0.7248 H · 0.7036 L

One Year

-3.24%

0.7425 H · 0.7036 L

Best Transfer Rate

0.7017

Compare rates →

CAD/BMD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

BMD

Rate: 1 CAD = 0.7042 BMD · Compare specialist providers →

🔔

Set a CAD/BMD Rate Alert

We'll email you when the Canadian Dollar to Bermuda Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/BMD Today

The Canadian Dollar to Bermuda Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BMD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BMD News Hub →

Latest CAD/BMD News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/BMD news →

Daily Canadian Dollar to Bermuda Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.7055	0.7042	0.7059	0.7036	0.7048
Tue 23 Jun	0.7081	0.7055	0.7075	0.7058	0.7068
Mon 22 Jun	0.7078	0.7081	0.7080	0.7078	0.7080
Fri 19 Jun	0.7091	0.7082	0.7082	0.7073	0.7087
Thu 18 Jun	0.7110	0.7091	0.7107	0.7090	0.7101
Wed 17 Jun	0.7163	0.7110	0.7162	0.7109	0.7137
Tue 16 Jun	0.7166	0.7163	0.7165	0.7159	0.7165
Mon 15 Jun	0.7142	0.7165	0.7179	0.7148	0.7154
Fri 12 Jun	0.7178	0.7166	0.7170	0.7169	0.7172
Thu 11 Jun	0.7191	0.7178	0.7181	0.7175	0.7185
Wed 10 Jun	0.7187	0.7190	0.7202	0.7192	0.7189
Tue 9 Jun	0.7185	0.7187	0.7188	0.7186	0.7186
Mon 8 Jun	0.7192	0.7184	0.7193	0.7186	0.7188
Fri 5 Jun	0.7207	0.7191	0.7226	0.7189	0.7199
Thu 4 Jun	0.7215	0.7207	0.7215	0.7214	0.7211
Wed 3 Jun	0.7244	0.7214	0.7236	0.7222	0.7229
Tue 2 Jun	0.7243	0.7244	0.7243	0.7242	0.7244
Mon 1 Jun	0.7269	0.7244	0.7248	0.7247	0.7257
Fri 29 May	0.7273	0.7267	0.7271	0.7262	0.7270
Thu 28 May	0.7243	0.7273	0.7248	0.7238	0.7258
Wed 27 May	0.7258	0.7243	0.7251	0.7250	0.7251
Tue 26 May	0.7263	0.7258	0.7262	0.7262	0.7261
Mon 25 May	0.7261	0.7264	0.7263	0.7262	0.7263
Fri 22 May	0.7276	0.7254	0.7273	0.7258	0.7265
Thu 21 May	0.7293	0.7276	0.7277	0.7275	0.7285
Wed 20 May	0.7295	0.7293	0.7295	0.7287	0.7294
Tue 19 May	0.7297	0.7294	0.7291	0.7288	0.7296
Mon 18 May	0.7292	0.7297	0.7291	0.7287	0.7295
Fri 15 May	0.7307	0.7289	0.7305	0.7293	0.7298
Thu 14 May	0.7313	0.7306	0.7313	0.7307	0.7310
Wed 13 May	0.7319	0.7314	0.7320	0.7319	0.7317
Tue 12 May	0.7330	0.7320	0.7330	0.7315	0.7325
Mon 11 May	0.7334	0.7329	0.7337	0.7334	0.7332
Fri 8 May	0.7337	0.7330	0.7339	0.7319	0.7334
Thu 7 May	0.7353	0.7337	0.7351	0.7342	0.7345
Wed 6 May	0.7361	0.7353	0.7371	0.7362	0.7357
Tue 5 May	0.7358	0.7361	0.7366	0.7359	0.7360
Mon 4 May	0.7391	0.7358	0.7375	0.7365	0.7375
Fri 1 May	0.7381	0.7377	0.7387	0.7376	0.7379
Thu 30 Apr	0.7325	0.7380	0.7375	0.7327	0.7353
Wed 29 Apr	0.7327	0.7324	0.7329	0.7326	0.7326
Tue 28 Apr	0.7356	0.7328	0.7336	0.7333	0.7342
Mon 27 Apr	0.7328	0.7357	0.7353	0.7352	0.7343
Fri 24 Apr	0.7317	0.7334	0.7333	0.7318	0.7326
Thu 23 Apr	0.7332	0.7317	0.7330	0.7321	0.7325
Wed 22 Apr	0.7335	0.7332	0.7345	0.7337	0.7334
Tue 21 Apr	0.7347	0.7336	0.7345	0.7335	0.7342
Mon 20 Apr	0.7323	0.7347	0.7331	0.7323	0.7335
Fri 17 Apr	0.7315	0.7321	0.7336	0.7326	0.7318
Thu 16 Apr	0.7296	0.7315	0.7316	0.7309	0.7306
Wed 15 Apr	0.7282	0.7295	0.7291	0.7281	0.7289
Tue 14 Apr	0.7268	0.7282	0.7289	0.7269	0.7275
Mon 13 Apr	0.7235	0.7268	0.7268	0.7232	0.7252
Fri 10 Apr	0.7256	0.7244	0.7250	0.7246	0.7250
Thu 9 Apr	0.7240	0.7257	0.7256	0.7238	0.7249
Wed 8 Apr	0.7220	0.7241	0.7235	0.7220	0.7231
Tue 7 Apr	0.7207	0.7220	0.7212	0.7197	0.7214
Mon 6 Apr	0.7193	0.7207	0.7206	0.7190	0.7200
Fri 3 Apr	0.7201	0.7186	0.7200	0.7190	0.7194
Thu 2 Apr	0.7225	0.7202	0.7222	0.7198	0.7214
Wed 1 Apr	0.7204	0.7225	0.7221	0.7211	0.7215
Tue 31 Mar	0.7200	0.7205	0.7195	0.7190	0.7203
Mon 30 Mar	0.7230	0.7199	0.7213	0.7200	0.7215
Fri 27 Mar	0.7232	0.7220	0.7237	0.7224	0.7226
Thu 26 Mar	0.7258	0.7232	0.7245	0.7240	0.7245
Wed 25 Mar	0.7284	0.7258	0.7273	0.7271	0.7271
Tue 24 Mar	0.7302	0.7284	0.7295	0.7290	0.7293
Mon 23 Mar	0.7285	0.7302	0.7311	0.7292	0.7294
Fri 20 Mar	0.7297	0.7304	0.7304	0.7294	0.7301
Thu 19 Mar	0.7301	0.7297	0.7303	0.7301	0.7299
Wed 18 Mar	0.7322	0.7300	0.7315	0.7300	0.7311
Tue 17 Mar	0.7325	0.7322	0.7321	0.7318	0.7324
Mon 16 Mar	0.7315	0.7325	0.7329	0.7309	0.7320
Fri 13 Mar	0.7351	0.7309	0.7359	0.7320	0.7330
Thu 12 Mar	0.7376	0.7351	0.7375	0.7366	0.7364
Wed 11 Mar	0.7382	0.7375	0.7390	0.7386	0.7379
Tue 10 Mar	0.7379	0.7382	0.7389	0.7381	0.7381
Mon 9 Mar	0.7349	0.7380	0.7391	0.7376	0.7365
Fri 6 Mar	0.7331	0.7381	0.7354	0.7344	0.7356
Thu 5 Mar	0.7347	0.7331	0.7344	0.7334	0.7339
Wed 4 Mar	0.7329	0.7347	0.7333	0.7321	0.7338
Tue 3 Mar	0.7330	0.7329	0.7336	0.7311	0.7330
Mon 2 Mar	0.7344	0.7330	0.7336	0.7331	0.7337
Fri 27 Feb	0.7328	0.7345	0.7351	0.7331	0.7337
Thu 26 Feb	0.7331	0.7328	0.7336	0.7321	0.7330
Wed 25 Feb	0.7319	0.7331	0.7326	0.7319	0.7325
Tue 24 Feb	0.7319	0.7319	0.7316	0.7314	0.7319
Mon 23 Feb	0.7334	0.7320	0.7336	0.7329	0.7327
Fri 20 Feb	0.7328	0.7329	0.7325	0.7321	0.7329
Thu 19 Feb	0.7320	0.7328	0.7326	0.7323	0.7324
Wed 18 Feb	0.7351	0.7320	0.7341	0.7321	0.7336
Tue 17 Feb	0.7351	0.7351	0.7353	0.7329	0.7351
Mon 16 Feb	0.7364	0.7351	0.7364	0.7359	0.7358
Fri 13 Feb	0.7366	0.7360	0.7360	0.7355	0.7363
Thu 12 Feb	0.7384	0.7366	0.7379	0.7378	0.7375
Wed 11 Feb	0.7396	0.7384	0.7394	0.7393	0.7390
Tue 10 Feb	0.7395	0.7396	0.7400	0.7388	0.7396
Mon 9 Feb	0.7339	0.7396	0.7382	0.7357	0.7368
Fri 6 Feb	0.7312	0.7329	0.7335	0.7309	0.7321
Thu 5 Feb	0.7336	0.7312	0.7334	0.7333	0.7324
Wed 4 Feb	0.7348	0.7336	0.7343	0.7334	0.7342
Tue 3 Feb	0.7327	0.7349	0.7337	0.7332	0.7338
Mon 2 Feb	0.7370	0.7327	0.7347	0.7340	0.7349
Fri 30 Jan	0.7430	0.7362	0.7425	0.7391	0.7396
Thu 29 Jan	0.7394	0.7431	0.7409	0.7408	0.7413
Wed 28 Jan	0.7384	0.7394	0.7399	0.7381	0.7389
Tue 27 Jan	0.7313	0.7384	0.7378	0.7324	0.7349
Mon 26 Jan	0.7320	0.7312	0.7323	0.7317	0.7316
Fri 23 Jan	0.7273	0.7317	0.7314	0.7270	0.7295
Thu 22 Jan	0.7248	0.7273	0.7270	0.7262	0.7261
Wed 21 Jan	0.7245	0.7247	0.7257	0.7249	0.7246
Tue 20 Jan	0.7228	0.7245	0.7244	0.7239	0.7237
Mon 19 Jan	0.7207	0.7228	0.7226	0.7207	0.7218
Fri 16 Jan	0.7216	0.7203	0.7215	0.7213	0.7210
Thu 15 Jan	0.7220	0.7216	0.7214	0.7210	0.7218
Wed 14 Jan	0.7216	0.7221	0.7224	0.7218	0.7219
Tue 13 Jan	0.7223	0.7216	0.7224	0.7220	0.7220
Mon 12 Jan	0.7208	0.7223	0.7223	0.7206	0.7216
Fri 9 Jan	0.7230	0.7203	0.7223	0.7223	0.7217
Thu 8 Jan	0.7232	0.7230	0.7234	0.7228	0.7231
Wed 7 Jan	0.7257	0.7232	0.7256	0.7253	0.7245
Tue 6 Jan	0.7278	0.7257	0.7285	0.7272	0.7268
Mon 5 Jan	0.7293	0.7279	0.7285	0.7281	0.7286
Fri 2 Jan	0.7307	0.7300	0.7306	0.7302	0.7304
Thu 1 Jan	0.7308	0.7308	0.7308	0.7308	0.7308

CAD/BMD Historical Data

Long-term CAD/BMD historical data

Daily closing rates going back decades: full historical archive

→

CAD/BMD Exchange Rate (Canadian Dollar to Bermuda Dollar)

What's Driving CAD/BMD Today