MENU

1 CAD = 0.7764 BMD

1 BMD to CAD = 1.2880

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7694 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7547 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7492 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7694 0% Commission

Airport Pickup

Moneycorp
0.7648 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7764
10
7.7640
50
38.8200
100
77.6400
500
388.2000
1,000
776.4000
Convert CAD:
To BMD:
2,500
1,941.0000
5,000
3,882.0000
7,500
5,823.0000
10,000
7,764.0000
50,000
38,820.0000
1,00,000
77,640.0000

Exchange Rate History for CAD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7389

Mid: 0.7325

2

Open: 0.7451

Close: 0.7499

Mid: 0.7476

3

Open: 0.7443

Close: 0.7475

Mid: 0.7468

4

Open: 0.7419

Close: 0.7434

Mid: 0.7436

5

Open: 0.7460

Close: 0.7423

Mid: 0.7436

6

Open: 0.7464

Close: 0.7518

Mid: 0.7485

7

Open: 0.7464

Close: 0.7518

Mid: 0.7485

8

Open: 0.7464

Close: 0.7518

Mid: 0.7485

9

Open: 0.7567

Close: 0.7555

Mid: 0.7561

10

Open: 0.7510

Close: 0.7520

Mid: 0.7504

11

Open: 0.7556

Close: 0.7561

Mid: 0.7575

12

Open: 0.7522

Close: 0.7528

Mid: 0.7529

13

Open: 0.7614

Close: 0.7613

Mid: 0.7601

14

Open: 0.7614

Close: 0.7613

Mid: 0.7601

15

Open: 0.7614

Close: 0.7613

Mid: 0.7601

16

Open: 0.7625

Close: 0.7606

Mid: 0.7614

17

Open: 0.7570

Close: 0.7569

Mid: 0.7575

18

Open: 0.7644

Close: 0.7571

Mid: 0.7602

19

Open: 0.7556

Close: 0.7505

Mid: 0.7537

20

Open: 0.7491

Close: 0.7465

Mid: 0.7473

21

Open: 0.7491

Close: 0.7465

Mid: 0.7473

22

Open: 0.7491

Close: 0.7465

Mid: 0.7473

23

Open: 0.7440

Close: 0.7447

Mid: 0.7436

24

Open: 0.7509

Close: 0.7579

Mid: 0.7540

25

Open: 0.7588

Close: 0.7629

Mid: 0.7614

26

Open: 0.7635

Close: 0.7669

Mid: 0.7646

27

Open: 0.7654

Close: 0.7608

Mid: 0.7631

28

Open: 0.7654

Close: 0.7608

Mid: 0.7631

29

Open: 0.7654

Close: 0.7608

Mid: 0.7631

30

Open: 0.7577

Close: 0.7602

Mid: 0.7600

31

Open: 0.7581

Close: 0.7563

Mid: 0.7573

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7635

Mid: 0.7616

2

Open: 0.7667

Close: 0.7688

Mid: 0.7668

3

Open: 0.7694

Close: 0.7671

Mid: 0.7683

4

Open: 0.7694

Close: 0.7671

Mid: 0.7683

5

Open: 0.7694

Close: 0.7671

Mid: 0.7683

6

Open: 0.7610

Close: 0.7612

Mid: 0.7625

7

Open: 0.7618

Close: 0.7600

Mid: 0.7614

8

Open: 0.7559

Close: 0.7567

Mid: 0.7576

9

Open: 0.7552

Close: 0.7584

Mid: 0.7575

10

Open: 0.7606

Close: 0.7651

Mid: 0.7634

11

Open: 0.7606

Close: 0.7651

Mid: 0.7634

12

Open: 0.7606

Close: 0.7651

Mid: 0.7634

13

Open: 0.7634

Close: 0.7660

Mid: 0.7637

14

Open: 0.7662

Close: 0.7675

Mid: 0.7669

15

Open: 0.7668

Close: 0.7641

Mid: 0.7663

16

Open: 0.7594

Close: 0.7553

Mid: 0.7575

17

Open: 0.7603

Close: 0.7634

Mid: 0.7616

18

Open: 0.7603

Close: 0.7634

Mid: 0.7616

19

Open: 0.7603

Close: 0.7634

Mid: 0.7616

20

Open: 0.7644

Close: 0.7637

Mid: 0.7635

21

Open: 0.7620

Close: 0.7647

Mid: 0.7633

22

Open: 0.7594

Close: 0.7565

Mid: 0.7579

23

Open: 0.7537

Close: 0.7555

Mid: 0.7549

24

Open: 0.7590

Close: 0.7617

Mid: 0.7589

25

Open: 0.7590

Close: 0.7617

Mid: 0.7589

26

Open: 0.7590

Close: 0.7617

Mid: 0.7589

27

Open: 0.7643

Close: 0.7584

Mid: 0.7616

28

Open: 0.7565

Close: 0.7504

Mid: 0.7528

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7520

Mid: 0.7520

2

Open: 0.7477

Close: 0.7468

Mid: 0.7471

3

Open: 0.7460

Close: 0.7390

Mid: 0.7423

4

Open: 0.7460

Close: 0.7390

Mid: 0.7423

5

Open: 0.7460

Close: 0.7390

Mid: 0.7423

6

Open: 0.7412

Close: 0.7409

Mid: 0.7398

7

Open: 0.7437

Close: 0.7445

Mid: 0.7440

8

Open: 0.7442

Close: 0.7416

Mid: 0.7427

9

Open: 0.7407

Close: 0.7370

Mid: 0.7380

10

Open: 0.7372

Close: 0.7331

Mid: 0.7347

11

Open: 0.7372

Close: 0.7331

Mid: 0.7347

12

Open: 0.7372

Close: 0.7331

Mid: 0.7347

13

Open: 0.7360

Close: 0.7385

Mid: 0.7361

14

Open: 0.7427

Close: 0.7440

Mid: 0.7427

15

Open: 0.7418

Close: 0.7424

Mid: 0.7423

16

Open: 0.7418

Close: 0.7395

Mid: 0.7406

17

Open: 0.7460

Close: 0.7463

Mid: 0.7465

18

Open: 0.7460

Close: 0.7463

Mid: 0.7465

19

Open: 0.7460

Close: 0.7463

Mid: 0.7465

20

Open: 0.7483

Close: 0.7467

Mid: 0.7465

21

Open: 0.7477

Close: 0.7431

Mid: 0.7458

22

Open: 0.7469

Close: 0.7492

Mid: 0.7467

23

Open: 0.7476

Close: 0.7473

Mid: 0.7479

24

Open: 0.7472

Close: 0.7448

Mid: 0.7457

25

Open: 0.7472

Close: 0.7448

Mid: 0.7457

26

Open: 0.7472

Close: 0.7448

Mid: 0.7457

27

Open: 0.7445

Close: 0.7416

Mid: 0.7422

28

Open: 0.7456

Close: 0.7488

Mid: 0.7472

29

Open: 0.7482

Close: 0.7542

Mid: 0.7510

30

Open: 0.7498

Close: 0.7552

Mid: 0.7531

31

Open: 0.7523

Close: 0.7551

Mid: 0.7527

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7523

Close: 0.7551

Mid: 0.7527

2

Open: 0.7523

Close: 0.7551

Mid: 0.7527

3

Open: 0.7508

Close: 0.7461

Mid: 0.7481

4

Open: 0.7444

Close: 0.7428

Mid: 0.7429

5

Open: 0.7420

Close: 0.7412

Mid: 0.7421

6

Open: 0.7429

Close: 0.7453

Mid: 0.7435

7

Open: 0.7449

Close: 0.7496

Mid: 0.7469

8

Open: 0.7449

Close: 0.7496

Mid: 0.7469

9

Open: 0.7449

Close: 0.7496

Mid: 0.7469

10

Open: 0.7478

Close: 0.7509

Mid: 0.7484

11

Open: 0.7473

Close: 0.7469

Mid: 0.7462

12

Open: 0.7491

Close: 0.7491

Mid: 0.7500

13

Open: 0.7485

Close: 0.7477

Mid: 0.7496

14

Open: 0.7501

Close: 0.7505

Mid: 0.7502

15

Open: 0.7501

Close: 0.7505

Mid: 0.7502

16

Open: 0.7501

Close: 0.7505

Mid: 0.7502

17

Open: 1.4581

Close: 1.4504

Mid: 1.4538

18

Open: 1.4634

Close: 1.4596

Mid: 1.4624

19

Open: 0.7407

Close: 0.7367

Mid: 0.7384

20

Open: 0.7407

Close: 0.7412

Mid: 0.7387

21

Open: 0.7432

Close: 0.7413

Mid: 0.7427

22

Open: 0.7432

Close: 0.7413

Mid: 0.7427

23

Open: 0.7432

Close: 0.7413

Mid: 0.7427

24

Open: 0.7263

Close: 0.7274

Mid: 0.7291

25

Open: 0.7382

Close: 0.7302

Mid: 0.7324

26

Open: 0.7315

Close: 0.7308

Mid: 0.7334

27

Open: 0.7314

Close: 0.7330

Mid: 0.7328

28

Open: 0.7334

Close: 0.7311

Mid: 0.7309

29

Open: 0.7334

Close: 0.7311

Mid: 0.7309

30

Open: 0.7334

Close: 0.7311

Mid: 0.7309

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7324

Close: 0.7318

Mid: 0.7321

2

Open: 0.7319

Close: 0.7280

Mid: 0.7296

3

Open: 0.7268

Close: 0.7286

Mid: 0.7273

4

Open: 0.7282

Close: 0.7208

Mid: 0.7244

5

Open: 0.7219

Close: 0.7263

Mid: 0.7233

6

Open: 0.7219

Close: 0.7263

Mid: 0.7233

7

Open: 0.7219

Close: 0.7263

Mid: 0.7233

8

Open: 0.7256

Close: 0.7308

Mid: 0.7284

9

Open: 0.7303

Close: 0.7318

Mid: 0.7312

10

Open: 0.7286

Close: 0.7323

Mid: 0.7297

11

Open: 0.7305

Close: 0.7287

Mid: 0.7280

12

Open: 0.7288

Close: 0.7235

Mid: 0.7259

13

Open: 0.7288

Close: 0.7235

Mid: 0.7259

14

Open: 0.7288

Close: 0.7235

Mid: 0.7259

15

Open: 0.7249

Close: 0.7251

Mid: 0.7255

16

Open: 0.7313

Close: 0.7260

Mid: 0.7282

17

Open: 0.7310

Close: 0.7267

Mid: 0.7281

18

Open: 0.7301

Close: 0.7339

Mid: 0.7314

19

Open: 0.7354

Close: 0.7338

Mid: 0.7334

20

Open: 0.7354

Close: 0.7338

Mid: 0.7334

21

Open: 0.7354

Close: 0.7338

Mid: 0.7334

22

Open: 0.7358

Close: 0.7341

Mid: 0.7351

23

Open: 0.7381

Close: 0.7412

Mid: 0.7394

24

Open: 0.7419

Close: 0.7450

Mid: 0.7433

25

Open: 0.7422

Close: 0.7386

Mid: 0.7405

26

Open: 0.7402

Close: 0.7445

Mid: 0.7424

27

Open: 0.7402

Close: 0.7445

Mid: 0.7424

28

Open: 0.7402

Close: 0.7445

Mid: 0.7424

29

Open: 0.7455

Close: 0.7456

Mid: 0.7446

30

Open: 0.7430

Close: 0.7408

Mid: 0.7418

31

Open: 0.7392

Close: 0.7333

Mid: 0.7365

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7368

Close: 0.7381

Mid: 0.7382

2

Open: 0.7392

Close: 0.7364

Mid: 0.7366

3

Open: 0.7392

Close: 0.7364

Mid: 0.7366

4

Open: 0.7392

Close: 0.7364

Mid: 0.7366

5

Open: 0.7360

Close: 0.7381

Mid: 0.7369

6

Open: 0.7397

Close: 0.7392

Mid: 0.7396

7

Open: 0.7397

Close: 0.7377

Mid: 0.7406

8

Open: 0.7353

Close: 0.7390

Mid: 0.7373

9

Open: 0.7403

Close: 0.7429

Mid: 0.7418

10

Open: 0.7403

Close: 0.7429

Mid: 0.7418

11

Open: 0.7403

Close: 0.7429

Mid: 0.7418

12

Open: 0.7397

Close: 0.7472

Mid: 0.7428

13

Open: 0.7495

Close: 0.7536

Mid: 0.7527

14

Open: 0.7530

Close: 0.7524

Mid: 0.7528

15

Open: 0.7521

Close: 0.7555

Mid: 0.7537

16

Open: 0.7531

Close: 0.7529

Mid: 0.7523

17

Open: 0.7531

Close: 0.7529

Mid: 0.7523

18

Open: 0.7531

Close: 0.7529

Mid: 0.7523

19

Open: 0.7532

Close: 0.7566

Mid: 0.7543

20

Open: 0.7584

Close: 0.7562

Mid: 0.7562

21

Open: 0.7530

Close: 0.7470

Mid: 0.7502

22

Open: 0.7468

Close: 0.7537

Mid: 0.7506

23

Open: 0.7549

Close: 0.7500

Mid: 0.7519

24

Open: 0.7549

Close: 0.7500

Mid: 0.7519

25

Open: 0.7549

Close: 0.7500

Mid: 0.7519

26

Open: 0.7499

Close: 0.7522

Mid: 0.7514

27

Open: 0.7531

Close: 0.7457

Mid: 0.7492

28

Open: 0.7507

Close: 0.7579

Mid: 0.7550

29

Open: 0.7639

Close: 0.7619

Mid: 0.7625

30

Open: 0.7650

Close: 0.7682

Mid: 0.7670

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7650

Close: 0.7682

Mid: 0.7670

2

Open: 0.7650

Close: 0.7682

Mid: 0.7670

3

Open: 0.7679

Close: 0.7696

Mid: 0.7693

4

Open: 0.7676

Close: 0.7733

Mid: 0.7707

5

Open: 0.7715

Close: 0.7697

Mid: 0.7700

6

Open: 0.7678

Close: 0.7620

Mid: 0.7657

7

Open: 0.7647

Close: 0.7728

Mid: 0.7691

8

Open: 0.7647

Close: 0.7728

Mid: 0.7691

9

Open: 0.7647

Close: 0.7728

Mid: 0.7691

10

Open: 0.7755

Close: 0.7746

Mid: 0.7746

11

Open: 0.7732

Close: 0.7674

Mid: 0.7702

12

Open: 0.7675

Close: 0.7815

Mid: 0.7758

13

Open: 0.7852

Close: 0.7876

Mid: 0.7855

14

Open: 0.7836

Close: 0.7835

Mid: 0.7815

15

Open: 0.7836

Close: 0.7835

Mid: 0.7815

16

Open: 0.7836

Close: 0.7835

Mid: 0.7815

17

Open: 0.7848

Close: 0.7820

Mid: 0.7839

18

Open: 0.7845

Close: 0.7841

Mid: 0.7830

19

Open: 0.7903

Close: 0.7941

Mid: 0.7927

20

Open: 0.7922

Close: 0.7850

Mid: 0.7884

21

Open: 0.7839

Close: 0.7857

Mid: 0.7844

22

Open: 0.7839

Close: 0.7857

Mid: 0.7844

23

Open: 0.7839

Close: 0.7857

Mid: 0.7844

24

Open: 0.7944

Close: 0.7976

Mid: 0.7962

25

Open: 0.7980

Close: 0.7977

Mid: 0.7964

26

Open: 0.7979

Close: 0.7959

Mid: 0.7969

27

Open: 0.7954

Close: 0.7929

Mid: 0.7946

28

Open: 0.7968

Close: 0.7996

Mid: 0.7971

29

Open: 0.7968

Close: 0.7996

Mid: 0.7971

30

Open: 0.7968

Close: 0.7996

Mid: 0.7971

31

Open: 0.7992

Close: 0.7904

Mid: 0.7949

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7923

Close: 0.7913

Mid: 0.7927

2

Open: 0.7964

Close: 0.7909

Mid: 0.7929

3

Open: 0.7923

Close: 0.7907

Mid: 0.7908

4

Open: 0.7909

Close: 0.7932

Mid: 0.7929

5

Open: 0.7909

Close: 0.7932

Mid: 0.7929

6

Open: 0.7909

Close: 0.7932

Mid: 0.7929

7

Open: 0.7954

Close: 0.7920

Mid: 0.7929

8

Open: 0.7874

Close: 0.7910

Mid: 0.7891

9

Open: 0.7920

Close: 0.7891

Mid: 0.7908

10

Open: 0.7842

Close: 0.7805

Mid: 0.7836

11

Open: 0.7798

Close: 0.7807

Mid: 0.7808

12

Open: 0.7798

Close: 0.7807

Mid: 0.7808

13

Open: 0.7798

Close: 0.7807

Mid: 0.7808

14

Open: 0.7834

Close: 0.7829

Mid: 0.7833

15

Open: 0.7856

Close: 0.7860

Mid: 0.7865

16

Open: 0.7831

Close: 0.7893

Mid: 0.7858

17

Open: 0.7861

Close: 0.7852

Mid: 0.7885

18

Open: 0.7849

Close: 0.7889

Mid: 0.7877

19

Open: 0.7849

Close: 0.7889

Mid: 0.7877

20

Open: 0.7849

Close: 0.7889

Mid: 0.7877

21

Open: 0.7929

Close: 0.7899

Mid: 0.7907

22

Open: 0.7907

Close: 0.7940

Mid: 0.7935

23

Open: 0.7936

Close: 0.7914

Mid: 0.7912

24

Open: 0.7930

Close: 0.7956

Mid: 0.7944

25

Open: 0.7961

Close: 0.7908

Mid: 0.7941

26

Open: 0.7961

Close: 0.7908

Mid: 0.7941

27

Open: 0.7961

Close: 0.7908

Mid: 0.7941

28

Open: 0.7910

Close: 0.7868

Mid: 0.7903

29

Open: 0.7948

Close: 0.7956

Mid: 0.7932

30

Open: 0.8015

Close: 0.8001

Mid: 0.8004

31

Open: 0.7948

Close: 0.8015

Mid: 0.7970

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7960

Close: 0.8054

Mid: 0.8004

2

Open: 0.7960

Close: 0.8054

Mid: 0.8004

3

Open: 0.7960

Close: 0.8054

Mid: 0.8004

4

Open: 0.8053

Close: 0.8052

Mid: 0.8057

5

Open: 0.8049

Close: 0.8061

Mid: 0.8064

6

Open: 0.8052

Close: 0.8149

Mid: 0.8101

7

Open: 0.8170

Close: 0.8175

Mid: 0.8151

8

Open: 0.8213

Close: 0.8178

Mid: 0.8197

9

Open: 0.8213

Close: 0.8178

Mid: 0.8197

10

Open: 0.8213

Close: 0.8178

Mid: 0.8197

11

Open: 0.8236

Close: 0.8320

Mid: 0.8278

12

Open: 0.8279

Close: 0.8213

Mid: 0.8248

13

Open: 0.8167

Close: 0.8234

Mid: 0.8198

14

Open: 0.8267

Close: 0.8244

Mid: 0.8251

15

Open: 0.8189

Close: 0.8156

Mid: 0.8164

16

Open: 0.8189

Close: 0.8156

Mid: 0.8164

17

Open: 0.8189

Close: 0.8156

Mid: 0.8164

18

Open: 0.8199

Close: 0.8116

Mid: 0.8154

19

Open: 0.8120

Close: 0.8093

Mid: 0.8102

20

Open: 0.8115

Close: 0.8165

Mid: 0.8138

21

Open: 0.8176

Close: 0.8131

Mid: 0.8149

22

Open: 0.8068

Close: 0.8060

Mid: 0.8076

23

Open: 0.8068

Close: 0.8060

Mid: 0.8076

24

Open: 0.8068

Close: 0.8060

Mid: 0.8076

25

Open: 0.8100

Close: 0.8083

Mid: 0.8101

26

Open: 0.8084

Close: 0.8088

Mid: 0.8084

27

Open: 0.8088

Close: 0.8015

Mid: 0.8063

28

Open: 0.8011

Close: 0.8042

Mid: 0.8029

29

Open: 0.8041

Close: 0.8062

Mid: 0.8020

30

Open: 0.8062

Close: 0.8062

Mid: 0.8062

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.8062

Close: 0.8020

Mid: 0.8012

2

Open: 0.8017

Close: 0.7991

Mid: 0.8033

3

Open: 0.7989

Close: 0.8005

Mid: 0.7997

4

Open: 0.8007

Close: 0.8014

Mid: 0.8013

5

Open: 0.8012

Close: 0.7956

Mid: 0.8000

6

Open: 0.7957

Close: 0.7976

Mid: 0.7963

7

Open: 0.7976

Close: 0.7976

Mid: 0.7981

8

Open: 0.7976

Close: 0.7977

Mid: 0.7983

9

Open: 0.7977

Close: 0.7966

Mid: 0.7978

10

Open: 0.7965

Close: 0.7992

Mid: 0.7990

11

Open: 0.7992

Close: 0.8033

Mid: 0.8007

12

Open: 0.8035

Close: 0.8016

Mid: 0.8021

13

Open: 0.8015

Close: 0.8023

Mid: 0.8017

14

Open: 0.8023

Close: 0.8024

Mid: 0.8024

15

Open: 0.8024

Close: 0.8013

Mid: 0.8017

16

Open: 0.8014

Close: 0.7984

Mid: 0.7985

17

Open: 0.7984

Close: 0.8001

Mid: 0.7980

18

Open: 0.8001

Close: 0.8022

Mid: 0.8001

19

Open: 0.8023

Close: 0.8011

Mid: 0.8023

20

Open: 0.8014

Close: 0.7942

Mid: 0.7956

21

Open: 0.7942

Close: 0.7923

Mid: 0.7933

22

Open: 0.7923

Close: 0.7914

Mid: 0.7926

23

Open: 0.7912

Close: 0.7914

Mid: 0.7915

24

Open: 0.7911

Close: 0.7892

Mid: 0.7907

25

Open: 0.7892

Close: 0.7815

Mid: 0.7848

26

Open: 0.7816

Close: 0.7782

Mid: 0.7798

27

Open: 0.7783

Close: 0.7809

Mid: 0.7780

28

Open: 0.7809

Close: 0.7809

Mid: 0.7809

29

Open: 0.7809

Close: 0.7793

Mid: 0.7802

30

Open: 0.7795

Close: 0.7796

Mid: 0.7794

31

Open: 0.7797

Close: 0.7758

Mid: 0.7774

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.7757

Close: 0.7768

Mid: 0.7768

2

Open: 0.7771

Close: 0.7808

Mid: 0.7798

3

Open: 0.7809

Close: 0.7836

Mid: 0.7821

4

Open: 0.7836

Close: 0.7839

Mid: 0.7842

5

Open: 0.7839

Close: 0.7836

Mid: 0.7841

6

Open: 0.7836

Close: 0.7865

Mid: 0.7846

7

Open: 0.7865

Close: 0.7835

Mid: 0.7833

8

Open: 0.7838

Close: 0.7856

Mid: 0.7848

9

Open: 0.7858

Close: 0.7887

Mid: 0.7869

10

Open: 0.7887

Close: 0.7883

Mid: 0.7886

11

Open: 0.7883

Close: 0.7883

Mid: 0.7883

12

Open: 0.7883

Close: 0.7879

Mid: 0.7883

13

Open: 0.7879

Close: 0.7852

Mid: 0.7867

14

Open: 0.7852

Close: 0.7852

Mid: 0.7855

15

Open: 0.7852

Close: 0.7833

Mid: 0.7848

16

Open: 0.7833

Close: 0.7839

Mid: 0.7831

17

Open: 0.7838

Close: 0.7841

Mid: 0.7836

18

Open: 0.7841

Close: 0.7829

Mid: 0.7835

19

Open: 0.7829

Close: 0.7815

Mid: 0.7830

20

Open: 0.7815

Close: 0.7805

Mid: 0.7818

21

Open: 0.7806

Close: 0.7828

Mid: 0.7818

22

Open: 0.7829

Close: 0.7870

Mid: 0.7858

23

Open: 0.7870

Close: 0.7866

Mid: 0.7878

24

Open: 0.7866

Close: 0.7868

Mid: 0.7861

25

Open: 0.7868

Close: 0.7872

Mid: 0.7870

26

Open: 0.7872

Close: 0.7864

Mid: 0.7871

27

Open: 0.7865

Close: 0.7839

Mid: 0.7865

28

Open: 0.7838

Close: 0.7804

Mid: 0.7805

29

Open: 0.7802

Close: 0.7774

Mid: 0.7789

30

Open: 0.7774

Close: 0.7757

Mid: 0.7768

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.7756

Close: 0.7878

Mid: 0.7831

2

Open: 0.7878

Close: 0.7867

Mid: 0.7873

3

Open: 0.7867

Close: 0.7862

Mid: 0.7877

4

Open: 0.7863

Close: 0.7889

Mid: 0.7887

5

Open: 0.7888

Close: 0.7878

Mid: 0.7896

6

Open: 0.7881

Close: 0.7820

Mid: 0.7870

7

Open: 0.7821

Close: 0.7777

Mid: 0.7789

8

Open: 0.7777

Close: 0.7777

Mid: 0.7787

9

Open: 0.7777

Close: 0.7778

Mid: 0.7747

10

Open: 0.7778

Close: 0.7776

Mid: 0.7783

11

Open: 0.7775

Close: 0.7782

Mid: 0.7786

12

Open: 0.7779

Close: 0.7772

Mid: 0.7786

13

Open: 0.7771

Close: 0.7802

Mid: 0.7787

14

Open: 0.7801

Close: 0.7817

Mid: 0.7813

15

Open: 0.7817

Close: 0.7764

Mid: 0.7823

16

Open: 0.7764

Close: 0.7764

Mid: 0.7764

17

Open: 0.7764

Close: 0.7767

Mid: 0.7771

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display