Live CAD to BMD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7499 BMD

1 BMD to CAD = 1.3335

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7289 0.7237 Spreads Data from IMTI
International Payment: Independent 0.7432
0.7379 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7199 0.7112 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7387
0.7274 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7199 0.7124
Cash/Travel: TravelFX 0.7432
0.7379 Online Exclusive

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7499
10
7.4990
50
37.4950
100
74.9900
500
374.9500
1,000
749.9000
Convert CAD:
To BMD:
2,500
1,874.7500
5,000
3,749.5000
7,500
5,624.2500
10,000
7,499.0000
50,000
37,495.0000
1,00,000
74,990.0000

Exchange Rate History for CAD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7389

Mid: 0.7325

2

Open: 0.7451

Close: 0.7499

Mid: 0.7476

3

Open: 0.7443

Close: 0.7475

Mid: 0.7468

4

Open: 0.7419

Close: 0.7434

Mid: 0.7436

5

Open: 0.7460

Close: 0.7423

Mid: 0.7436

6

Open: 0.7464

Close: 0.7518

Mid: 0.7485

7

Open: 0.7464

Close: 0.7518

Mid: 0.7485

8

Open: 0.7464

Close: 0.7518

Mid: 0.7485

9

Open: 0.7567

Close: 0.7555

Mid: 0.7561

10

Open: 0.7510

Close: 0.7520

Mid: 0.7504

11

Open: 0.7556

Close: 0.7561

Mid: 0.7575

12

Open: 0.7522

Close: 0.7528

Mid: 0.7529

13

Open: 0.7614

Close: 0.7613

Mid: 0.7601

14

Open: 0.7614

Close: 0.7613

Mid: 0.7601

15

Open: 0.7614

Close: 0.7613

Mid: 0.7601

16

Open: 0.7625

Close: 0.7606

Mid: 0.7614

17

Open: 0.7570

Close: 0.7569

Mid: 0.7575

18

Open: 0.7644

Close: 0.7571

Mid: 0.7602

19

Open: 0.7556

Close: 0.7505

Mid: 0.7537

20

Open: 0.7491

Close: 0.7465

Mid: 0.7473

21

Open: 0.7491

Close: 0.7465

Mid: 0.7473

22

Open: 0.7491

Close: 0.7465

Mid: 0.7473

23

Open: 0.7440

Close: 0.7447

Mid: 0.7436

24

Open: 0.7509

Close: 0.7579

Mid: 0.7540

25

Open: 0.7588

Close: 0.7629

Mid: 0.7614

26

Open: 0.7635

Close: 0.7669

Mid: 0.7646

27

Open: 0.7654

Close: 0.7608

Mid: 0.7631

28

Open: 0.7654

Close: 0.7608

Mid: 0.7631

29

Open: 0.7654

Close: 0.7608

Mid: 0.7631

30

Open: 0.7577

Close: 0.7602

Mid: 0.7600

31

Open: 0.7581

Close: 0.7563

Mid: 0.7573

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7635

Mid: 0.7616

2

Open: 0.7667

Close: 0.7688

Mid: 0.7668

3

Open: 0.7694

Close: 0.7671

Mid: 0.7683

4

Open: 0.7694

Close: 0.7671

Mid: 0.7683

5

Open: 0.7694

Close: 0.7671

Mid: 0.7683

6

Open: 0.7610

Close: 0.7612

Mid: 0.7625

7

Open: 0.7618

Close: 0.7600

Mid: 0.7614

8

Open: 0.7559

Close: 0.7567

Mid: 0.7576

9

Open: 0.7552

Close: 0.7584

Mid: 0.7575

10

Open: 0.7606

Close: 0.7651

Mid: 0.7634

11

Open: 0.7606

Close: 0.7651

Mid: 0.7634

12

Open: 0.7606

Close: 0.7651

Mid: 0.7634

13

Open: 0.7634

Close: 0.7660

Mid: 0.7637

14

Open: 0.7662

Close: 0.7675

Mid: 0.7669

15

Open: 0.7668

Close: 0.7641

Mid: 0.7663

16

Open: 0.7594

Close: 0.7553

Mid: 0.7575

17

Open: 0.7603

Close: 0.7634

Mid: 0.7616

18

Open: 0.7603

Close: 0.7634

Mid: 0.7616

19

Open: 0.7603

Close: 0.7634

Mid: 0.7616

20

Open: 0.7644

Close: 0.7637

Mid: 0.7635

21

Open: 0.7620

Close: 0.7647

Mid: 0.7633

22

Open: 0.7594

Close: 0.7565

Mid: 0.7579

23

Open: 0.7537

Close: 0.7555

Mid: 0.7549

24

Open: 0.7590

Close: 0.7617

Mid: 0.7589

25

Open: 0.7590

Close: 0.7617

Mid: 0.7589

26

Open: 0.7590

Close: 0.7617

Mid: 0.7589

27

Open: 0.7643

Close: 0.7584

Mid: 0.7616

28

Open: 0.7565

Close: 0.7504

Mid: 0.7528

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7520

Mid: 0.7520

2

Open: 0.7477

Close: 0.7468

Mid: 0.7471

3

Open: 0.7460

Close: 0.7390

Mid: 0.7423

4

Open: 0.7460

Close: 0.7390

Mid: 0.7423

5

Open: 0.7460

Close: 0.7390

Mid: 0.7423

6

Open: 0.7412

Close: 0.7409

Mid: 0.7398

7

Open: 0.7437

Close: 0.7445

Mid: 0.7440

8

Open: 0.7442

Close: 0.7416

Mid: 0.7427

9

Open: 0.7407

Close: 0.7370

Mid: 0.7380

10

Open: 0.7372

Close: 0.7331

Mid: 0.7347

11

Open: 0.7372

Close: 0.7331

Mid: 0.7347

12

Open: 0.7372

Close: 0.7331

Mid: 0.7347

13

Open: 0.7360

Close: 0.7385

Mid: 0.7361

14

Open: 0.7427

Close: 0.7440

Mid: 0.7427

15

Open: 0.7418

Close: 0.7424

Mid: 0.7423

16

Open: 0.7418

Close: 0.7395

Mid: 0.7406

17

Open: 0.7460

Close: 0.7463

Mid: 0.7465

18

Open: 0.7460

Close: 0.7463

Mid: 0.7465

19

Open: 0.7460

Close: 0.7463

Mid: 0.7465

20

Open: 0.7483

Close: 0.7467

Mid: 0.7465

21

Open: 0.7477

Close: 0.7431

Mid: 0.7458

22

Open: 0.7469

Close: 0.7492

Mid: 0.7467

23

Open: 0.7476

Close: 0.7475

Mid: 0.7475

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada