Live CAD to BMD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7334 BMD

1 BMD to CAD = 1.3635

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7129 0.7077 Spreads Data from IMTI
International Payment: Independent 0.7268
0.7217 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7041 0.6956 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7224
0.7114 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7041 0.6967
Cash/Travel: TravelFX 0.7268
0.7217 Online Exclusive

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7334
10
7.3340
50
36.6700
100
73.3400
500
366.7000
1,000
733.4000
Convert CAD:
To BMD:
2,500
1,833.5000
5,000
3,667.0000
7,500
5,500.5000
10,000
7,334.0000
50,000
36,670.0000
1,00,000
73,340.0000

Exchange Rate History for CAD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7389

Mid: 0.7325

2

Open: 0.7451

Close: 0.7499

Mid: 0.7476

3

Open: 0.7443

Close: 0.7475

Mid: 0.7468

4

Open: 0.7419

Close: 0.7434

Mid: 0.7436

5

Open: 0.7460

Close: 0.7423

Mid: 0.7436

6

Open: 0.7464

Close: 0.7518

Mid: 0.7485

7

Open: 0.7464

Close: 0.7518

Mid: 0.7485

8

Open: 0.7464

Close: 0.7518

Mid: 0.7485

9

Open: 0.7567

Close: 0.7555

Mid: 0.7561

10

Open: 0.7510

Close: 0.7520

Mid: 0.7504

11

Open: 0.7556

Close: 0.7561

Mid: 0.7575

12

Open: 0.7522

Close: 0.7528

Mid: 0.7529

13

Open: 0.7614

Close: 0.7613

Mid: 0.7601

14

Open: 0.7614

Close: 0.7613

Mid: 0.7601

15

Open: 0.7614

Close: 0.7613

Mid: 0.7601

16

Open: 0.7625

Close: 0.7606

Mid: 0.7614

17

Open: 0.7570

Close: 0.7569

Mid: 0.7575

18

Open: 0.7644

Close: 0.7571

Mid: 0.7602

19

Open: 0.7556

Close: 0.7505

Mid: 0.7537

20

Open: 0.7491

Close: 0.7465

Mid: 0.7473

21

Open: 0.7491

Close: 0.7465

Mid: 0.7473

22

Open: 0.7491

Close: 0.7465

Mid: 0.7473

23

Open: 0.7440

Close: 0.7447

Mid: 0.7436

24

Open: 0.7509

Close: 0.7579

Mid: 0.7540

25

Open: 0.7588

Close: 0.7629

Mid: 0.7614

26

Open: 0.7635

Close: 0.7669

Mid: 0.7646

27

Open: 0.7654

Close: 0.7608

Mid: 0.7631

28

Open: 0.7654

Close: 0.7608

Mid: 0.7631

29

Open: 0.7654

Close: 0.7608

Mid: 0.7631

30

Open: 0.7577

Close: 0.7602

Mid: 0.7600

31

Open: 0.7581

Close: 0.7563

Mid: 0.7573

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7635

Mid: 0.7616

2

Open: 0.7667

Close: 0.7688

Mid: 0.7668

3

Open: 0.7694

Close: 0.7671

Mid: 0.7683

4

Open: 0.7694

Close: 0.7671

Mid: 0.7683

5

Open: 0.7694

Close: 0.7671

Mid: 0.7683

6

Open: 0.7610

Close: 0.7612

Mid: 0.7625

7

Open: 0.7618

Close: 0.7600

Mid: 0.7614

8

Open: 0.7559

Close: 0.7567

Mid: 0.7576

9

Open: 0.7552

Close: 0.7584

Mid: 0.7575

10

Open: 0.7606

Close: 0.7651

Mid: 0.7634

11

Open: 0.7606

Close: 0.7651

Mid: 0.7634

12

Open: 0.7606

Close: 0.7651

Mid: 0.7634

13

Open: 0.7634

Close: 0.7660

Mid: 0.7637

14

Open: 0.7662

Close: 0.7675

Mid: 0.7669

15

Open: 0.7668

Close: 0.7641

Mid: 0.7663

16

Open: 0.7594

Close: 0.7553

Mid: 0.7575

17

Open: 0.7603

Close: 0.7634

Mid: 0.7616

18

Open: 0.7603

Close: 0.7634

Mid: 0.7616

19

Open: 0.7603

Close: 0.7634

Mid: 0.7616

20

Open: 0.7644

Close: 0.7637

Mid: 0.7635

21

Open: 0.7620

Close: 0.7647

Mid: 0.7633

22

Open: 0.7594

Close: 0.7565

Mid: 0.7579

23

Open: 0.7537

Close: 0.7555

Mid: 0.7549

24

Open: 0.7590

Close: 0.7617

Mid: 0.7589

25

Open: 0.7590

Close: 0.7617

Mid: 0.7589

26

Open: 0.7590

Close: 0.7617

Mid: 0.7589

27

Open: 0.7643

Close: 0.7584

Mid: 0.7616

28

Open: 0.7565

Close: 0.7504

Mid: 0.7528

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7520

Mid: 0.7520

2

Open: 0.7477

Close: 0.7468

Mid: 0.7471

3

Open: 0.7460

Close: 0.7390

Mid: 0.7423

4

Open: 0.7460

Close: 0.7390

Mid: 0.7423

5

Open: 0.7460

Close: 0.7390

Mid: 0.7423

6

Open: 0.7412

Close: 0.7409

Mid: 0.7398

7

Open: 0.7437

Close: 0.7445

Mid: 0.7440

8

Open: 0.7442

Close: 0.7416

Mid: 0.7427

9

Open: 0.7407

Close: 0.7370

Mid: 0.7380

10

Open: 0.7372

Close: 0.7331

Mid: 0.7347

11

Open: 0.7372

Close: 0.7331

Mid: 0.7347

12

Open: 0.7372

Close: 0.7331

Mid: 0.7347

13

Open: 0.7360

Close: 0.7385

Mid: 0.7361

14

Open: 0.7427

Close: 0.7440

Mid: 0.7427

15

Open: 0.7418

Close: 0.7424

Mid: 0.7423

16

Open: 0.7418

Close: 0.7395

Mid: 0.7406

17

Open: 0.7460

Close: 0.7463

Mid: 0.7465

18

Open: 0.7460

Close: 0.7463

Mid: 0.7465

19

Open: 0.7460

Close: 0.7463

Mid: 0.7465

20

Open: 0.7483

Close: 0.7467

Mid: 0.7465

21

Open: 0.7477

Close: 0.7431

Mid: 0.7458

22

Open: 0.7469

Close: 0.7492

Mid: 0.7467

23

Open: 0.7476

Close: 0.7473

Mid: 0.7479

24

Open: 0.7472

Close: 0.7448

Mid: 0.7457

25

Open: 0.7472

Close: 0.7448

Mid: 0.7457

26

Open: 0.7472

Close: 0.7448

Mid: 0.7457

27

Open: 0.7445

Close: 0.7416

Mid: 0.7422

28

Open: 0.7456

Close: 0.7488

Mid: 0.7472

29

Open: 0.7482

Close: 0.7542

Mid: 0.7510

30

Open: 0.7498

Close: 0.7552

Mid: 0.7531

31

Open: 0.7523

Close: 0.7551

Mid: 0.7527

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7523

Close: 0.7551

Mid: 0.7527

2

Open: 0.7523

Close: 0.7551

Mid: 0.7527

3

Open: 0.7508

Close: 0.7461

Mid: 0.7481

4

Open: 0.7444

Close: 0.7428

Mid: 0.7429

5

Open: 0.7420

Close: 0.7412

Mid: 0.7421

6

Open: 0.7429

Close: 0.7453

Mid: 0.7435

7

Open: 0.7449

Close: 0.7496

Mid: 0.7469

8

Open: 0.7449

Close: 0.7496

Mid: 0.7469

9

Open: 0.7449

Close: 0.7496

Mid: 0.7469

10

Open: 0.7478

Close: 0.7509

Mid: 0.7484

11

Open: 0.7473

Close: 0.7469

Mid: 0.7462

12

Open: 0.7491

Close: 0.7491

Mid: 0.7500

13

Open: 0.7485

Close: 0.7477

Mid: 0.7496

14

Open: 0.7501

Close: 0.7505

Mid: 0.7502

15

Open: 0.7501

Close: 0.7505

Mid: 0.7502

16

Open: 0.7501

Close: 0.7505

Mid: 0.7502

17

Open: 1.4581

Close: 1.4504

Mid: 1.4538

18

Open: 1.4634

Close: 1.4596

Mid: 1.4624

19

Open: 0.7407

Close: 0.7367

Mid: 0.7384

20

Open: 0.7407

Close: 0.7412

Mid: 0.7387

21

Open: 0.7432

Close: 0.7413

Mid: 0.7427

22

Open: 0.7432

Close: 0.7413

Mid: 0.7427

23

Open: 0.7432

Close: 0.7413

Mid: 0.7427

24

Open: 0.7263

Close: 0.7274

Mid: 0.7291

25

Open: 0.7382

Close: 0.7302

Mid: 0.7324

26

Open: 0.7315

Close: 0.7308

Mid: 0.7334

27

Open: 0.7314

Close: 0.7330

Mid: 0.7328

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada