MENU

1 CAD = 0.7732 BMD

1 BMD to CAD = 1.2933

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7662 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7516 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7461 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7662 0% Commission

Airport Pickup

Moneycorp
0.7616 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7732
10
7.7320
50
38.6600
100
77.3200
500
386.6000
1,000
773.2000
Convert CAD:
To BMD:
2,500
1,933.0000
5,000
3,866.0000
7,500
5,799.0000
10,000
7,732.0000
50,000
38,660.0000
1,00,000
77,320.0000

Exchange Rate History for CAD To BMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7949

Close: 0.7965

Mid: 0.8017

2

Open: 0.7964

Close: 0.8000

Mid: 0.7987

3

Open: 0.7999

Close: 0.7973

Mid: 0.7988

4

Open: 0.7969

Close: 0.8008

Mid: 0.7991

5

Open: 0.8006

Close: 0.8056

Mid: 0.8039

6

Open: 0.8056

Close: 0.8056

Mid: 0.8056

7

Open: 0.8056

Close: 0.8068

Mid: 0.8063

8

Open: 0.8068

Close: 0.8056

Mid: 0.8058

9

Open: 0.8056

Close: 0.8017

Mid: 0.8046

10

Open: 0.8018

Close: 0.7980

Mid: 0.8004

11

Open: 0.7980

Close: 0.7986

Mid: 0.7964

12

Open: 0.7986

Close: 0.8029

Mid: 0.7993

13

Open: 0.8029

Close: 0.8032

Mid: 0.8031

14

Open: 0.8032

Close: 0.8026

Mid: 0.8027

15

Open: 0.8025

Close: 0.8049

Mid: 0.8047

16

Open: 0.8046

Close: 0.8050

Mid: 0.8048

17

Open: 0.8048

Close: 0.8039

Mid: 0.8062

18

Open: 0.8038

Close: 0.8059

Mid: 0.8029

19

Open: 0.8057

Close: 0.8018

Mid: 0.8039

20

Open: 0.8018

Close: 0.8004

Mid: 0.8011

21

Open: 0.8004

Close: 0.8010

Mid: 0.8008

22

Open: 0.8008

Close: 0.8029

Mid: 0.8019

23

Open: 0.8031

Close: 0.8056

Mid: 0.8021

24

Open: 0.8054

Close: 0.8096

Mid: 0.8078

25

Open: 0.8099

Close: 0.8079

Mid: 0.8102

26

Open: 0.8079

Close: 0.8130

Mid: 0.8126

27

Open: 0.8130

Close: 0.8130

Mid: 0.8130

28

Open: 0.8130

Close: 0.8121

Mid: 0.8125

29

Open: 0.8121

Close: 0.8108

Mid: 0.8110

30

Open: 0.8111

Close: 0.8108

Mid: 0.8096

31

Open: 0.8107

Close: 0.8128

Mid: 0.8140

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8126

Close: 0.8157

Mid: 0.8125

2

Open: 0.8159

Close: 0.8052

Mid: 0.8103

3

Open: 0.8052

Close: 0.8052

Mid: 0.8052

4

Open: 0.8052

Close: 0.8044

Mid: 0.8044

5

Open: 0.8043

Close: 0.7977

Mid: 0.8027

6

Open: 0.7975

Close: 0.7997

Mid: 0.7981

7

Open: 0.7994

Close: 0.7957

Mid: 0.7988

8

Open: 0.7959

Close: 0.7944

Mid: 0.7955

9

Open: 0.7942

Close: 0.7948

Mid: 0.7933

10

Open: 0.7948

Close: 0.7950

Mid: 0.7949

11

Open: 0.7950

Close: 0.7945

Mid: 0.7946

12

Open: 0.7945

Close: 0.7950

Mid: 0.7949

13

Open: 0.7947

Close: 0.7944

Mid: 0.7945

14

Open: 0.7945

Close: 0.8011

Mid: 0.7956

15

Open: 0.8011

Close: 0.8012

Mid: 0.8006

16

Open: 0.8013

Close: 0.7968

Mid: 0.8003

17

Open: 0.7968

Close: 0.7968

Mid: 0.7969

18

Open: 0.7968

Close: 0.7965

Mid: 0.7969

19

Open: 0.7964

Close: 0.7956

Mid: 0.7961

20

Open: 0.7958

Close: 0.7907

Mid: 0.7930

21

Open: 0.7906

Close: 0.7875

Mid: 0.7903

22

Open: 0.7876

Close: 0.7866

Mid: 0.7876

23

Open: 0.7865

Close: 0.7917

Mid: 0.7881

24

Open: 0.7917

Close: 0.7901

Mid: 0.7910

25

Open: 0.7901

Close: 0.7907

Mid: 0.7911

26

Open: 0.7907

Close: 0.7884

Mid: 0.7895

27

Open: 0.7884

Close: 0.7830

Mid: 0.7857

28

Open: 0.7831

Close: 0.7791

Mid: 0.7813

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7791

Close: 0.7793

Mid: 0.7784

2

Open: 0.7794

Close: 0.7767

Mid: 0.7769

3

Open: 0.7767

Close: 0.7767

Mid: 0.7767

4

Open: 0.7767

Close: 0.7757

Mid: 0.7762

5

Open: 0.7760

Close: 0.7704

Mid: 0.7728

6

Open: 0.7704

Close: 0.7723

Mid: 0.7732

7

Open: 0.7723

Close: 0.7750

Mid: 0.7727

8

Open: 0.7749

Close: 0.7754

Mid: 0.7748

9

Open: 0.7755

Close: 0.7813

Mid: 0.7782

10

Open: 0.7813

Close: 0.7813

Mid: 0.7813

11

Open: 0.7813

Close: 0.7806

Mid: 0.7805

12

Open: 0.7805

Close: 0.7788

Mid: 0.7798

13

Open: 0.7786

Close: 0.7717

Mid: 0.7751

14

Open: 0.7719

Close: 0.7720

Mid: 0.7724

15

Open: 0.7720

Close: 0.7662

Mid: 0.7694

16

Open: 0.7660

Close: 0.7642

Mid: 0.7649

17

Open: 0.7642

Close: 0.7642

Mid: 0.7642

18

Open: 0.7642

Close: 0.7637

Mid: 0.7640

19

Open: 0.7638

Close: 0.7645

Mid: 0.7638

20

Open: 0.7645

Close: 0.7648

Mid: 0.7653

21

Open: 0.7649

Close: 0.7756

Mid: 0.7698

22

Open: 0.7755

Close: 0.7733

Mid: 0.7757

23

Open: 0.7735

Close: 0.7767

Mid: 0.7773

24

Open: 0.7767

Close: 0.7767

Mid: 0.7764

25

Open: 0.7767

Close: 0.7763

Mid: 0.7765

26

Open: 0.7763

Close: 0.7790

Mid: 0.7761

27

Open: 0.7790

Close: 0.7765

Mid: 0.7775

28

Open: 0.7766

Close: 0.7741

Mid: 0.7759

29

Open: 0.7742

Close: 0.7760

Mid: 0.7755

30

Open: 0.7760

Close: 0.7782

Mid: 0.7770

31

Open: 0.7782

Close: 0.7782

Mid: 0.7783

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7782

Close: 0.7756

Mid: 0.7768

2

Open: 0.7756

Close: 0.7739

Mid: 0.7750

3

Open: 0.7740

Close: 0.7809

Mid: 0.7784

4

Open: 0.7810

Close: 0.7840

Mid: 0.7803

5

Open: 0.7841

Close: 0.7832

Mid: 0.7833

6

Open: 0.7832

Close: 0.7846

Mid: 0.7829

7

Open: 0.7846

Close: 0.7846

Mid: 0.7847

8

Open: 0.7846

Close: 0.7824

Mid: 0.7834

9

Open: 0.7821

Close: 0.7873

Mid: 0.7840

10

Open: 0.7874

Close: 0.7943

Mid: 0.7902

11

Open: 0.7940

Close: 0.7956

Mid: 0.7943

12

Open: 0.7955

Close: 0.7943

Mid: 0.7938

13

Open: 0.7945

Close: 0.7948

Mid: 0.7951

14

Open: 0.7948

Close: 0.7948

Mid: 0.7948

15

Open: 0.7948

Close: 0.7936

Mid: 0.7936

16

Open: 0.7935

Close: 0.7959

Mid: 0.7941

17

Open: 0.7958

Close: 0.7963

Mid: 0.7970

18

Open: 0.7963

Close: 0.7920

Mid: 0.7950

19

Open: 0.7919

Close: 0.7896

Mid: 0.7913

20

Open: 0.7895

Close: 0.7861

Mid: 0.7881

21

Open: 0.7861

Close: 0.7807

Mid: 0.7834

22

Open: 0.7807

Close: 0.7832

Mid: 0.7833

23

Open: 0.7833

Close: 0.7786

Mid: 0.7819

24

Open: 0.7786

Close: 0.7799

Mid: 0.7794

25

Open: 0.7799

Close: 0.7792

Mid: 0.7786

26

Open: 0.7790

Close: 0.7770

Mid: 0.7783

27

Open: 0.7768

Close: 0.7816

Mid: 0.7784

28

Open: 0.7816

Close: 0.7816

Mid: 0.7816

29

Open: 0.7816

Close: 0.7789

Mid: 0.7798

30

Open: 0.7787

Close: 0.7792

Mid: 0.7791

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7790

Close: 0.7785

Mid: 0.7786

2

Open: 0.7785

Close: 0.7783

Mid: 0.7801

3

Open: 0.7782

Close: 0.7800

Mid: 0.7796

4

Open: 0.7801

Close: 0.7832

Mid: 0.7802

5

Open: 0.7832

Close: 0.7793

Mid: 0.7813

6

Open: 0.7793

Close: 0.7798

Mid: 0.7805

7

Open: 0.7797

Close: 0.7782

Mid: 0.7788

8

Open: 0.7783

Close: 0.7745

Mid: 0.7748

9

Open: 0.7743

Close: 0.7804

Mid: 0.7775

10

Open: 0.7803

Close: 0.7850

Mid: 0.7836

11

Open: 0.7850

Close: 0.7851

Mid: 0.7857

12

Open: 0.7851

Close: 0.7851

Mid: 0.7851

13

Open: 0.7851

Close: 0.7845

Mid: 0.7846

14

Open: 0.7843

Close: 0.7832

Mid: 0.7848

15

Open: 0.7833

Close: 0.7789

Mid: 0.7803

16

Open: 0.7789

Close: 0.7845

Mid: 0.7822

17

Open: 0.7844

Close: 0.7813

Mid: 0.7840

18

Open: 0.7813

Close: 0.7797

Mid: 0.7807

19

Open: 0.7797

Close: 0.7797

Mid: 0.7788

20

Open: 0.7797

Close: 0.7785

Mid: 0.7787

21

Open: 0.7784

Close: 0.7847

Mid: 0.7805

22

Open: 0.7846

Close: 0.7822

Mid: 0.7852

23

Open: 0.7823

Close: 0.7811

Mid: 0.7804

24

Open: 0.7810

Close: 0.7781

Mid: 0.7792

25

Open: 0.7781

Close: 0.7733

Mid: 0.7748

26

Open: 0.7733

Close: 0.7733

Mid: 0.7733

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display