Live CAD to BMD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7641 BMD

1 BMD to CAD = 1.3087

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7427 0.7374 Spreads Data from IMTI
International Payment: Independent 0.7572
0.7519 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7335 0.7247 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7526
0.7412 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7335 0.7259
Cash/Travel: TravelFX 0.7572
0.7519 Online Exclusive

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7641
10
7.6410
50
38.2050
100
76.4100
500
382.0500
1,000
764.1000
Convert CAD:
To BMD:
2,500
1,910.2500
5,000
3,820.5000
7,500
5,730.7500
10,000
7,641.0000
50,000
38,205.0000
1,00,000
76,410.0000

Exchange Rate History for CAD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7389

Mid: 0.7325

2

Open: 0.7451

Close: 0.7499

Mid: 0.7476

3

Open: 0.7443

Close: 0.7475

Mid: 0.7468

4

Open: 0.7419

Close: 0.7434

Mid: 0.7436

5

Open: 0.7460

Close: 0.7423

Mid: 0.7436

6

Open: 0.7464

Close: 0.7518

Mid: 0.7485

7

Open: 0.7464

Close: 0.7518

Mid: 0.7485

8

Open: 0.7464

Close: 0.7518

Mid: 0.7485

9

Open: 0.7567

Close: 0.7555

Mid: 0.7561

10

Open: 0.7510

Close: 0.7520

Mid: 0.7504

11

Open: 0.7556

Close: 0.7561

Mid: 0.7575

12

Open: 0.7522

Close: 0.7528

Mid: 0.7529

13

Open: 0.7614

Close: 0.7613

Mid: 0.7601

14

Open: 0.7614

Close: 0.7613

Mid: 0.7601

15

Open: 0.7614

Close: 0.7613

Mid: 0.7601

16

Open: 0.7625

Close: 0.7606

Mid: 0.7614

17

Open: 0.7570

Close: 0.7569

Mid: 0.7575

18

Open: 0.7644

Close: 0.7571

Mid: 0.7602

19

Open: 0.7556

Close: 0.7505

Mid: 0.7537

20

Open: 0.7491

Close: 0.7465

Mid: 0.7473

21

Open: 0.7491

Close: 0.7465

Mid: 0.7473

22

Open: 0.7491

Close: 0.7465

Mid: 0.7473

23

Open: 0.7440

Close: 0.7447

Mid: 0.7436

24

Open: 0.7509

Close: 0.7579

Mid: 0.7540

25

Open: 0.7588

Close: 0.7629

Mid: 0.7614

26

Open: 0.7635

Close: 0.7669

Mid: 0.7646

27

Open: 0.7654

Close: 0.7608

Mid: 0.7631

28

Open: 0.7654

Close: 0.7608

Mid: 0.7631

29

Open: 0.7654

Close: 0.7608

Mid: 0.7631

30

Open: 0.7577

Close: 0.7602

Mid: 0.7600

31

Open: 0.7581

Close: 0.7563

Mid: 0.7573

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7635

Mid: 0.7616

2

Open: 0.7667

Close: 0.7688

Mid: 0.7668

3

Open: 0.7694

Close: 0.7671

Mid: 0.7683

4

Open: 0.7694

Close: 0.7671

Mid: 0.7683

5

Open: 0.7694

Close: 0.7671

Mid: 0.7683

6

Open: 0.7610

Close: 0.7612

Mid: 0.7625

7

Open: 0.7618

Close: 0.7600

Mid: 0.7614

8

Open: 0.7559

Close: 0.7567

Mid: 0.7576

9

Open: 0.7552

Close: 0.7584

Mid: 0.7575

10

Open: 0.7606

Close: 0.7651

Mid: 0.7634

11

Open: 0.7606

Close: 0.7651

Mid: 0.7634

12

Open: 0.7606

Close: 0.7651

Mid: 0.7634

13

Open: 0.7634

Close: 0.7660

Mid: 0.7637

14

Open: 0.7662

Close: 0.7675

Mid: 0.7669

15

Open: 0.7668

Close: 0.7641

Mid: 0.7663

16

Open: 0.7594

Close: 0.7553

Mid: 0.7575

17

Open: 0.7603

Close: 0.7634

Mid: 0.7616

18

Open: 0.7603

Close: 0.7634

Mid: 0.7616

19

Open: 0.7603

Close: 0.7634

Mid: 0.7616

20

Open: 0.7644

Close: 0.7637

Mid: 0.7635

21

Open: 0.7620

Close: 0.7647

Mid: 0.7633

22

Open: 0.7594

Close: 0.7565

Mid: 0.7579

23

Open: 0.7537

Close: 0.7555

Mid: 0.7549

24

Open: 0.7537

Close: 0.7555

Mid: 0.7549

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada