MENU

1 CAD = 0.7547 BMD

1 BMD to CAD = 1.3250

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7479 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7336 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7283 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7479 0% Commission

Airport Pickup

Moneycorp
0.7434 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bermuda Dollar (BMD)

Loading

Exchange Rate Today for Converting CAD To BMD

Convert CAD:
To BMD:
1
0.7547
10
7.5470
50
37.7350
100
75.4700
500
377.3500
1,000
754.7000
Convert CAD:
To BMD:
2,500
1,886.7500
5,000
3,773.5000
7,500
5,660.2500
10,000
7,547.0000
50,000
37,735.0000
1,00,000
75,470.0000

Exchange Rate History for CAD To BMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7361

Close: 0.7389

Mid: 0.7325

2

Open: 0.7451

Close: 0.7499

Mid: 0.7476

3

Open: 0.7443

Close: 0.7475

Mid: 0.7468

4

Open: 0.7419

Close: 0.7434

Mid: 0.7436

5

Open: 0.7460

Close: 0.7423

Mid: 0.7436

6

Open: 0.7464

Close: 0.7518

Mid: 0.7485

7

Open: 0.7464

Close: 0.7518

Mid: 0.7485

8

Open: 0.7464

Close: 0.7518

Mid: 0.7485

9

Open: 0.7567

Close: 0.7555

Mid: 0.7561

10

Open: 0.7510

Close: 0.7520

Mid: 0.7504

11

Open: 0.7556

Close: 0.7561

Mid: 0.7575

12

Open: 0.7522

Close: 0.7528

Mid: 0.7529

13

Open: 0.7614

Close: 0.7613

Mid: 0.7601

14

Open: 0.7614

Close: 0.7613

Mid: 0.7601

15

Open: 0.7614

Close: 0.7613

Mid: 0.7601

16

Open: 0.7625

Close: 0.7606

Mid: 0.7614

17

Open: 0.7570

Close: 0.7569

Mid: 0.7575

18

Open: 0.7644

Close: 0.7571

Mid: 0.7602

19

Open: 0.7556

Close: 0.7505

Mid: 0.7537

20

Open: 0.7491

Close: 0.7465

Mid: 0.7473

21

Open: 0.7491

Close: 0.7465

Mid: 0.7473

22

Open: 0.7491

Close: 0.7465

Mid: 0.7473

23

Open: 0.7440

Close: 0.7447

Mid: 0.7436

24

Open: 0.7509

Close: 0.7579

Mid: 0.7540

25

Open: 0.7588

Close: 0.7629

Mid: 0.7614

26

Open: 0.7635

Close: 0.7669

Mid: 0.7646

27

Open: 0.7654

Close: 0.7608

Mid: 0.7631

28

Open: 0.7654

Close: 0.7608

Mid: 0.7631

29

Open: 0.7654

Close: 0.7608

Mid: 0.7631

30

Open: 0.7577

Close: 0.7602

Mid: 0.7600

31

Open: 0.7581

Close: 0.7563

Mid: 0.7573

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7620

Close: 0.7635

Mid: 0.7616

2

Open: 0.7667

Close: 0.7688

Mid: 0.7668

3

Open: 0.7694

Close: 0.7671

Mid: 0.7683

4

Open: 0.7694

Close: 0.7671

Mid: 0.7683

5

Open: 0.7694

Close: 0.7671

Mid: 0.7683

6

Open: 0.7610

Close: 0.7612

Mid: 0.7625

7

Open: 0.7618

Close: 0.7600

Mid: 0.7614

8

Open: 0.7559

Close: 0.7567

Mid: 0.7576

9

Open: 0.7552

Close: 0.7584

Mid: 0.7575

10

Open: 0.7606

Close: 0.7651

Mid: 0.7634

11

Open: 0.7606

Close: 0.7651

Mid: 0.7634

12

Open: 0.7606

Close: 0.7651

Mid: 0.7634

13

Open: 0.7634

Close: 0.7660

Mid: 0.7637

14

Open: 0.7662

Close: 0.7675

Mid: 0.7669

15

Open: 0.7668

Close: 0.7641

Mid: 0.7663

16

Open: 0.7594

Close: 0.7553

Mid: 0.7575

17

Open: 0.7603

Close: 0.7634

Mid: 0.7616

18

Open: 0.7603

Close: 0.7634

Mid: 0.7616

19

Open: 0.7603

Close: 0.7634

Mid: 0.7616

20

Open: 0.7644

Close: 0.7637

Mid: 0.7635

21

Open: 0.7620

Close: 0.7647

Mid: 0.7633

22

Open: 0.7594

Close: 0.7565

Mid: 0.7579

23

Open: 0.7537

Close: 0.7555

Mid: 0.7549

24

Open: 0.7590

Close: 0.7617

Mid: 0.7589

25

Open: 0.7590

Close: 0.7617

Mid: 0.7589

26

Open: 0.7590

Close: 0.7617

Mid: 0.7589

27

Open: 0.7643

Close: 0.7584

Mid: 0.7616

28

Open: 0.7565

Close: 0.7504

Mid: 0.7528

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7518

Close: 0.7520

Mid: 0.7520

2

Open: 0.7477

Close: 0.7468

Mid: 0.7471

3

Open: 0.7460

Close: 0.7390

Mid: 0.7423

4

Open: 0.7460

Close: 0.7390

Mid: 0.7423

5

Open: 0.7460

Close: 0.7390

Mid: 0.7423

6

Open: 0.7412

Close: 0.7409

Mid: 0.7398

7

Open: 0.7437

Close: 0.7445

Mid: 0.7440

8

Open: 0.7442

Close: 0.7416

Mid: 0.7427

9

Open: 0.7407

Close: 0.7370

Mid: 0.7380

10

Open: 0.7372

Close: 0.7331

Mid: 0.7347

11

Open: 0.7372

Close: 0.7331

Mid: 0.7347

12

Open: 0.7372

Close: 0.7331

Mid: 0.7347

13

Open: 0.7360

Close: 0.7385

Mid: 0.7361

14

Open: 0.7427

Close: 0.7440

Mid: 0.7427

15

Open: 0.7418

Close: 0.7424

Mid: 0.7423

16

Open: 0.7418

Close: 0.7395

Mid: 0.7406

17

Open: 0.7460

Close: 0.7463

Mid: 0.7465

18

Open: 0.7460

Close: 0.7463

Mid: 0.7465

19

Open: 0.7460

Close: 0.7463

Mid: 0.7465

20

Open: 0.7483

Close: 0.7467

Mid: 0.7465

21

Open: 0.7477

Close: 0.7431

Mid: 0.7458

22

Open: 0.7469

Close: 0.7492

Mid: 0.7467

23

Open: 0.7476

Close: 0.7473

Mid: 0.7479

24

Open: 0.7472

Close: 0.7448

Mid: 0.7457

25

Open: 0.7472

Close: 0.7448

Mid: 0.7457

26

Open: 0.7472

Close: 0.7448

Mid: 0.7457

27

Open: 0.7445

Close: 0.7416

Mid: 0.7422

28

Open: 0.7456

Close: 0.7488

Mid: 0.7472

29

Open: 0.7482

Close: 0.7542

Mid: 0.7510

30

Open: 0.7498

Close: 0.7552

Mid: 0.7531

31

Open: 0.7523

Close: 0.7551

Mid: 0.7527

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7523

Close: 0.7551

Mid: 0.7527

2

Open: 0.7523

Close: 0.7551

Mid: 0.7527

3

Open: 0.7508

Close: 0.7461

Mid: 0.7481

4

Open: 0.7444

Close: 0.7428

Mid: 0.7429

5

Open: 0.7420

Close: 0.7412

Mid: 0.7421

6

Open: 0.7429

Close: 0.7453

Mid: 0.7435

7

Open: 0.7449

Close: 0.7496

Mid: 0.7469

8

Open: 0.7449

Close: 0.7496

Mid: 0.7469

9

Open: 0.7449

Close: 0.7496

Mid: 0.7469

10

Open: 0.7478

Close: 0.7509

Mid: 0.7484

11

Open: 0.7473

Close: 0.7469

Mid: 0.7462

12

Open: 0.7491

Close: 0.7491

Mid: 0.7500

13

Open: 0.7485

Close: 0.7477

Mid: 0.7496

14

Open: 0.7501

Close: 0.7505

Mid: 0.7502

15

Open: 0.7501

Close: 0.7505

Mid: 0.7502

16

Open: 0.7501

Close: 0.7505

Mid: 0.7502

17

Open: 1.4581

Close: 1.4504

Mid: 1.4538

18

Open: 1.4634

Close: 1.4596

Mid: 1.4624

19

Open: 0.7407

Close: 0.7367

Mid: 0.7384

20

Open: 0.7407

Close: 0.7412

Mid: 0.7387

21

Open: 0.7432

Close: 0.7413

Mid: 0.7427

22

Open: 0.7432

Close: 0.7413

Mid: 0.7427

23

Open: 0.7432

Close: 0.7413

Mid: 0.7427

24

Open: 0.7263

Close: 0.7274

Mid: 0.7291

25

Open: 0.7382

Close: 0.7302

Mid: 0.7324

26

Open: 0.7315

Close: 0.7308

Mid: 0.7334

27

Open: 0.7314

Close: 0.7330

Mid: 0.7328

28

Open: 0.7334

Close: 0.7311

Mid: 0.7309

29

Open: 0.7334

Close: 0.7311

Mid: 0.7309

30

Open: 0.7334

Close: 0.7311

Mid: 0.7309

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7324

Close: 0.7318

Mid: 0.7321

2

Open: 0.7319

Close: 0.7280

Mid: 0.7296

3

Open: 0.7268

Close: 0.7286

Mid: 0.7273

4

Open: 0.7282

Close: 0.7208

Mid: 0.7244

5

Open: 0.7219

Close: 0.7263

Mid: 0.7233

6

Open: 0.7219

Close: 0.7263

Mid: 0.7233

7

Open: 0.7219

Close: 0.7263

Mid: 0.7233

8

Open: 0.7256

Close: 0.7308

Mid: 0.7284

9

Open: 0.7303

Close: 0.7318

Mid: 0.7312

10

Open: 0.7286

Close: 0.7323

Mid: 0.7297

11

Open: 0.7305

Close: 0.7287

Mid: 0.7280

12

Open: 0.7288

Close: 0.7235

Mid: 0.7259

13

Open: 0.7288

Close: 0.7235

Mid: 0.7259

14

Open: 0.7288

Close: 0.7235

Mid: 0.7259

15

Open: 0.7249

Close: 0.7251

Mid: 0.7255

16

Open: 0.7313

Close: 0.7260

Mid: 0.7282

17

Open: 0.7310

Close: 0.7267

Mid: 0.7281

18

Open: 0.7301

Close: 0.7339

Mid: 0.7314

19

Open: 0.7354

Close: 0.7338

Mid: 0.7334

20

Open: 0.7354

Close: 0.7338

Mid: 0.7334

21

Open: 0.7354

Close: 0.7338

Mid: 0.7334

22

Open: 0.7358

Close: 0.7341

Mid: 0.7351

23

Open: 0.7381

Close: 0.7412

Mid: 0.7394

24

Open: 0.7419

Close: 0.7450

Mid: 0.7433

25

Open: 0.7422

Close: 0.7386

Mid: 0.7405

26

Open: 0.7402

Close: 0.7445

Mid: 0.7424

27

Open: 0.7402

Close: 0.7445

Mid: 0.7424

28

Open: 0.7402

Close: 0.7445

Mid: 0.7424

29

Open: 0.7455

Close: 0.7456

Mid: 0.7446

30

Open: 0.7430

Close: 0.7408

Mid: 0.7418

31

Open: 0.7392

Close: 0.7333

Mid: 0.7365

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7368

Close: 0.7381

Mid: 0.7382

2

Open: 0.7392

Close: 0.7364

Mid: 0.7366

3

Open: 0.7392

Close: 0.7364

Mid: 0.7366

4

Open: 0.7392

Close: 0.7364

Mid: 0.7366

5

Open: 0.7360

Close: 0.7381

Mid: 0.7369

6

Open: 0.7397

Close: 0.7392

Mid: 0.7396

7

Open: 0.7397

Close: 0.7377

Mid: 0.7406

8

Open: 0.7353

Close: 0.7390

Mid: 0.7373

9

Open: 0.7403

Close: 0.7429

Mid: 0.7418

10

Open: 0.7403

Close: 0.7429

Mid: 0.7418

11

Open: 0.7403

Close: 0.7429

Mid: 0.7418

12

Open: 0.7397

Close: 0.7472

Mid: 0.7428

13

Open: 0.7495

Close: 0.7536

Mid: 0.7527

14

Open: 0.7530

Close: 0.7524

Mid: 0.7528

15

Open: 0.7521

Close: 0.7555

Mid: 0.7537

16

Open: 0.7531

Close: 0.7529

Mid: 0.7523

17

Open: 0.7531

Close: 0.7529

Mid: 0.7523

18

Open: 0.7531

Close: 0.7529

Mid: 0.7523

19

Open: 0.7532

Close: 0.7566

Mid: 0.7543

20

Open: 0.7584

Close: 0.7562

Mid: 0.7562

21

Open: 0.7530

Close: 0.7470

Mid: 0.7502

22

Open: 0.7468

Close: 0.7537

Mid: 0.7506

23

Open: 0.7549

Close: 0.7500

Mid: 0.7519

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada