SEARCH

Canadian Dollar to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
SAR

1 CAD = 2.6897 SAR

+0.01%
2.6897
= today's high
2.6894
= low
2.6895
= open
2.6894
= yesterday's close
Retail Rates
2.6897
is the live market rate
2.6803
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.34%
2.6910
= current week high
2.6806
= current week low
One Month:
+0.91%
2.6910
= current month high
2.6806
= current month low
One Year:
+3.61%
2.7667
= current year high
2.5669
= current year low

Interday CAD/SAR Chart

Loading

Monthly CAD/SAR Chart

Loading

Interactive CAD/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/SAR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.6897
2.6894
2.6896
Thursday 4 December 2025 (04/12/2025)
2.6865
2.6925
2.6910
2.6850
2.6880
Wednesday 3 December 2025 (03/12/2025)
2.6852
2.6863
2.6862
2.6859
2.6861
Tuesday 2 December 2025 (02/12/2025)
2.6830
2.6851
2.6870
2.6806
2.6838
Monday 1 December 2025 (01/12/2025)
2.6833
2.6832
2.6867
2.6835
2.6851

November

Friday 28 November 2025 (28/11/2025)
2.6728
2.6846
2.6875
2.6722
2.6799
Thursday 27 November 2025 (27/11/2025)
2.6674
2.6729
2.6745
2.6698
2.6722
Wednesday 26 November 2025 (26/11/2025)
2.6633
2.6673
2.6696
2.6641
2.6669
Tuesday 25 November 2025 (25/11/2025)
2.6583
2.6634
2.6583
2.6565
2.6574
Monday 24 November 2025 (24/11/2025)
2.6584
2.6582
2.6604
2.6561
2.6583
Friday 21 November 2025 (21/11/2025)
2.6618
2.6586
2.6605
2.6568
2.6587
Thursday 20 November 2025 (20/11/2025)
2.6713
2.6620
2.6710
2.6611
2.6661
Wednesday 19 November 2025 (19/11/2025)
2.6816
2.6715
2.6788
2.6736
2.6762
Tuesday 18 November 2025 (18/11/2025)
2.6698
2.6816
2.6850
2.6686
2.6768
Monday 17 November 2025 (17/11/2025)
2.6709
2.6700
2.6767
2.6708
2.6738
Friday 14 November 2025 (14/11/2025)
2.6708
2.6717
2.6777
2.6702
2.6740
Thursday 13 November 2025 (13/11/2025)
2.6765
2.6706
2.6809
2.6686
2.6748
Wednesday 12 November 2025 (12/11/2025)
2.6788
2.6764
2.6817
2.6770
2.6794
Tuesday 11 November 2025 (11/11/2025)
2.6748
2.6789
2.6782
2.6733
2.6758
Monday 10 November 2025 (10/11/2025)
2.6724
2.6747
2.6765
2.6719
2.6742
Friday 7 November 2025 (07/11/2025)
2.6528
2.6698
2.6648
2.6605
2.6627
Thursday 6 November 2025 (06/11/2025)
2.6568
2.6524
2.6583
2.6522
2.6553
Wednesday 5 November 2025 (05/11/2025)
2.6618
2.6567
2.6607
2.6532
2.6570
Tuesday 4 November 2025 (04/11/2025)
2.6677
2.6619
2.6665
2.6642
2.6654
Monday 3 November 2025 (03/11/2025)
2.6730
2.6676
2.6757
2.6641
2.6699

October

Friday 31 October 2025 (31/10/2025)
2.6821
2.6727
2.6791
2.6771
2.6781
Thursday 30 October 2025 (30/10/2025)
2.6877
2.6821
2.6864
2.6852
2.6858
Wednesday 29 October 2025 (29/10/2025)
2.6910
2.6876
2.6972
2.6899
2.6936
Tuesday 28 October 2025 (28/10/2025)
2.6807
2.6912
2.6933
2.6764
2.6849
Monday 27 October 2025 (27/10/2025)
2.6797
2.6807
2.6839
2.6805
2.6822
Friday 24 October 2025 (24/10/2025)
2.6806
2.6797
2.6806
2.6709
2.6758
Thursday 23 October 2025 (23/10/2025)
2.6786
2.6807
2.6830
2.6786
2.6808
Wednesday 22 October 2025 (22/10/2025)
2.6761
2.6784
2.6782
2.6754
2.6768
Tuesday 21 October 2025 (21/10/2025)
2.6724
2.6762
2.6778
2.6704
2.6741
Monday 20 October 2025 (20/10/2025)
2.6739
2.6724
2.6740
2.6694
2.6717
Friday 17 October 2025 (17/10/2025)
2.6685
2.6744
2.6757
2.6666
2.6712
Thursday 16 October 2025 (16/10/2025)
2.6646
2.6684
2.6661
2.6661
2.6661
Wednesday 15 October 2025 (15/10/2025)
2.6686
2.6640
2.6704
2.6625
2.6665
Tuesday 14 October 2025 (14/10/2025)
2.6720
2.6685
2.6697
2.6685
2.6691
Monday 13 October 2025 (13/10/2025)
2.6787
2.6720
2.6814
2.6742
2.6778
Friday 10 October 2025 (10/10/2025)
2.6791
2.6745
2.6821
2.6742
2.6782
Thursday 9 October 2025 (09/10/2025)
2.6874
2.6795
2.6879
2.6836
2.6858
Wednesday 8 October 2025 (08/10/2025)
2.6893
2.6872
2.6923
2.6871
2.6897
Tuesday 7 October 2025 (07/10/2025)
2.6863
2.6894
2.6921
2.6876
2.6899
Monday 6 October 2025 (06/10/2025)
2.6932
2.6861
2.6873
2.6841
2.6857
Friday 3 October 2025 (03/10/2025)
2.6860
2.6862
2.6872
2.6840
2.6856
Thursday 2 October 2025 (02/10/2025)
2.6925
2.6860
2.6920
2.6863
2.6892
Wednesday 1 October 2025 (01/10/2025)
2.6940
2.6926
2.6943
2.6883
2.6913

September

Tuesday 30 September 2025 (30/09/2025)
2.6961
2.6940
2.6963
2.6905
2.6934
Monday 29 September 2025 (29/09/2025)
2.6905
2.6961
2.6916
2.6880
2.6898
Friday 26 September 2025 (26/09/2025)
2.6940
2.6884
2.6954
2.6863
2.6909
Thursday 25 September 2025 (25/09/2025)
2.6994
2.6941
2.6976
2.6967
2.6972
Wednesday 24 September 2025 (24/09/2025)
2.7100
2.6994
2.7095
2.7064
2.7080
Tuesday 23 September 2025 (23/09/2025)
2.7132
2.7100
2.7147
2.7086
2.7117
Monday 22 September 2025 (22/09/2025)
2.7220
2.7131
2.7240
2.7101
2.7171
Friday 19 September 2025 (19/09/2025)
2.7204
2.7233
2.7252
2.7197
2.7225
Thursday 18 September 2025 (18/09/2025)
2.7297
2.7213
2.7245
2.7238
2.7242
Wednesday 17 September 2025 (17/09/2025)
2.7314
2.7301
2.7297
2.7222
2.7260
Tuesday 16 September 2025 (16/09/2025)
2.7238
2.7315
2.7248
2.7241
2.7245
Monday 15 September 2025 (15/09/2025)
2.7102
2.7239
2.7144
2.7122
2.7133
Friday 12 September 2025 (12/09/2025)
2.7102
2.7093
2.7146
2.7091
2.7119
Thursday 11 September 2025 (11/09/2025)
2.7078
2.7101
2.7071
2.7058
2.7065
Wednesday 10 September 2025 (10/09/2025)
2.7127
2.7080
2.7115
2.7057
2.7086
Tuesday 9 September 2025 (09/09/2025)
2.7175
2.7130
2.7179
2.7151
2.7165
Monday 8 September 2025 (08/09/2025)
2.7140
2.7174
2.7178
2.7129
2.7154
Friday 5 September 2025 (05/09/2025)
2.7146
2.7148
2.7160
2.7089
2.7125
Thursday 4 September 2025 (04/09/2025)
2.7182
2.7147
2.7192
2.7125
2.7159
Wednesday 3 September 2025 (03/09/2025)
2.7209
2.7181
2.7264
2.7161
2.7213
Tuesday 2 September 2025 (02/09/2025)
2.7278
2.7208
2.7270
2.7242
2.7256
Monday 1 September 2025 (01/09/2025)
2.7299
2.7277
2.7310
2.7255
2.7283

August

Friday 29 August 2025 (29/08/2025)
2.7295
2.7273
2.7301
2.7289
2.7295
Thursday 28 August 2025 (28/08/2025)
2.7153
2.7295
2.7247
2.7224
2.7236
Wednesday 27 August 2025 (27/08/2025)
2.7113
2.7149
2.7110
2.7082
2.7096
Tuesday 26 August 2025 (26/08/2025)
2.7119
2.7113
2.7113
2.7089
2.7101
Monday 25 August 2025 (25/08/2025)
2.7123
2.7121
2.7132
2.7107
2.7120
Friday 22 August 2025 (22/08/2025)
2.7000
2.7105
2.7061
2.7003
2.7032
Thursday 21 August 2025 (21/08/2025)
2.7065
2.7001
2.7031
2.7025
2.7028
Wednesday 20 August 2025 (20/08/2025)
2.7074
2.7066
2.7091
2.7032
2.7062
Tuesday 19 August 2025 (19/08/2025)
2.7214
2.7075
2.7188
2.7114
2.7151
Monday 18 August 2025 (18/08/2025)
2.7216
2.7215
2.7225
2.7149
2.7187
Friday 15 August 2025 (15/08/2025)
2.7171
2.7162
2.7176
2.7164
2.7170
Thursday 14 August 2025 (14/08/2025)
2.7259
2.7172
2.7221
2.7209
2.7215
Wednesday 13 August 2025 (13/08/2025)
2.7246
2.7258
2.7255
2.7239
2.7247
Tuesday 12 August 2025 (12/08/2025)
2.7223
2.7245
2.7243
2.7222
2.7233
Monday 11 August 2025 (11/08/2025)
2.7282
2.7221
2.7249
2.7235
2.7242
Friday 8 August 2025 (08/08/2025)
2.7262
2.7272
2.7319
2.7263
2.7291
Thursday 7 August 2025 (07/08/2025)
2.7287
2.7259
2.7307
2.7258
2.7283
Wednesday 6 August 2025 (06/08/2025)
2.7238
2.7286
2.7276
2.7260
2.7268
Tuesday 5 August 2025 (05/08/2025)
2.7227
2.7238
2.7243
2.7184
2.7214
Monday 4 August 2025 (04/08/2025)
2.7166
2.7227
2.7225
2.7215
2.7220
Friday 1 August 2025 (01/08/2025)
2.7091
2.7175
2.7143
2.7082
2.7113

July

Thursday 31 July 2025 (31/07/2025)
2.7156
2.7092
2.7146
2.7117
2.7132
Wednesday 30 July 2025 (30/07/2025)
2.7222
2.7157
2.7188
2.7169
2.7179
Tuesday 29 July 2025 (29/07/2025)
2.7353
2.7220
2.7293
2.7265
2.7279
Monday 28 July 2025 (28/07/2025)
2.7374
2.7357
2.7381
2.7338
2.7360
Friday 25 July 2025 (25/07/2025)
2.7536
2.7371
2.7500
2.7435
2.7468
Thursday 24 July 2025 (24/07/2025)
2.7567
2.7539
2.7561
2.7540
2.7551
Wednesday 23 July 2025 (23/07/2025)
2.7534
2.7565
2.7582
2.7546
2.7564
Tuesday 22 July 2025 (22/07/2025)
2.7402
2.7533
2.7481
2.7456
2.7469
Monday 21 July 2025 (21/07/2025)
2.7353
2.7402
2.7365
2.7361
2.7363
Friday 18 July 2025 (18/07/2025)
2.7259
2.7363
2.7329
2.7322
2.7326
Thursday 17 July 2025 (17/07/2025)
2.7420
2.7257
2.7373
2.7281
2.7327
Wednesday 16 July 2025 (16/07/2025)
2.7355
2.7421
2.7358
2.7321
2.7340
Tuesday 15 July 2025 (15/07/2025)
2.7411
2.7358
2.7384
2.7372
2.7378
Monday 14 July 2025 (14/07/2025)
2.7387
2.7414
2.7437
2.7387
2.7412
Friday 11 July 2025 (11/07/2025)
2.7444
2.7435
2.7472
2.7360
2.7416
Thursday 10 July 2025 (10/07/2025)
2.7413
2.7443
2.7434
2.7399
2.7417
Wednesday 9 July 2025 (09/07/2025)
2.7436
2.7414
2.7441
2.7353
2.7397
Tuesday 8 July 2025 (08/07/2025)
2.7424
2.7435
2.7494
2.7433
2.7464
Monday 7 July 2025 (07/07/2025)
2.7575
2.7424
2.7490
2.7487
2.7489
Friday 4 July 2025 (04/07/2025)
2.7591
2.7563
2.7617
2.7561
2.7589
Thursday 3 July 2025 (03/07/2025)
2.7588
2.7590
2.7639
2.7566
2.7603
Wednesday 2 July 2025 (02/07/2025)
2.7467
2.7586
2.7619
2.7465
2.7542
Tuesday 1 July 2025 (01/07/2025)
2.7523
2.7465
2.7542
2.7528
2.7535

June

Monday 30 June 2025 (30/06/2025)
2.7398
2.7518
2.7519
2.7379
2.7449
Friday 27 June 2025 (27/06/2025)
2.7509
2.7382
2.7471
2.7364
2.7418
Thursday 26 June 2025 (26/06/2025)
2.7325
2.7510
2.7383
2.7362
2.7373
Wednesday 25 June 2025 (25/06/2025)
2.7348
2.7264
2.7343
2.7252
2.7298
Tuesday 24 June 2025 (24/06/2025)
2.7288
2.7348
2.7325
2.7319
2.7322
Monday 23 June 2025 (23/06/2025)
2.7427
2.7282
2.7255
2.7252
2.7254
Friday 20 June 2025 (20/06/2025)
2.7339
2.7365
2.7355
2.7324
2.7340
Thursday 19 June 2025 (19/06/2025)
2.7413
2.7337
2.7392
2.7314
2.7353
Wednesday 18 June 2025 (18/06/2025)
2.7504
2.7415
2.7474
2.7402
2.7438
Tuesday 17 June 2025 (17/06/2025)
2.7678
2.7510
2.7663
2.7596
2.7630
Monday 16 June 2025 (16/06/2025)
2.7619
2.7681
2.7667
2.7646
2.7657
Friday 13 June 2025 (13/06/2025)
2.7544
2.7616
2.7582
2.7540
2.7561
Thursday 12 June 2025 (12/06/2025)
2.7417
2.7541
2.7478
2.7473
2.7476
Wednesday 11 June 2025 (11/06/2025)
2.7444
2.7416
2.7468
2.7406
2.7437
Tuesday 10 June 2025 (10/06/2025)
2.7392
2.7444
2.7441
2.7370
2.7406
Monday 9 June 2025 (09/06/2025)
2.7406
2.7393
2.7415
2.7389
2.7402
Friday 6 June 2025 (06/06/2025)
2.7446
2.7386
2.7428
2.7425
2.7427
Thursday 5 June 2025 (05/06/2025)
2.7415
2.7447
2.7447
2.7443
2.7445
Wednesday 4 June 2025 (04/06/2025)
2.7342
2.7415
2.7382
2.7371
2.7377
Tuesday 3 June 2025 (03/06/2025)
2.7341
2.7342
2.7332
2.7322
2.7327
Monday 2 June 2025 (02/06/2025)
2.7351
2.7340
2.7367
2.7333
2.7350

May

Friday 30 May 2025 (30/05/2025)
2.7174
2.7350
2.7366
2.7148
2.7257
Thursday 29 May 2025 (29/05/2025)
2.7110
2.7174
2.7148
2.7104
2.7126
Wednesday 28 May 2025 (28/05/2025)
2.7185
2.7110
2.7169
2.7149
2.7159
Tuesday 27 May 2025 (27/05/2025)
2.7301
2.7187
2.7280
2.7241
2.7261
Monday 26 May 2025 (26/05/2025)
2.7353
2.7301
2.7353
2.7300
2.7327
Friday 23 May 2025 (23/05/2025)
2.7069
2.7273
2.7159
2.7128
2.7144
Thursday 22 May 2025 (22/05/2025)
2.7092
2.7069
2.7053
2.7018
2.7036
Wednesday 21 May 2025 (21/05/2025)
2.6918
2.7092
2.7006
2.6954
2.6980
Tuesday 20 May 2025 (20/05/2025)
2.6881
2.6917
2.6979
2.6865
2.6922
Monday 19 May 2025 (19/05/2025)
2.6834
2.6881
2.6856
2.6856
2.6856
Friday 16 May 2025 (16/05/2025)
2.6849
2.6843
2.6873
2.6871
2.6872
Thursday 15 May 2025 (15/05/2025)
2.6853
2.6847
2.6859
2.6777
2.6818
Wednesday 14 May 2025 (14/05/2025)
2.6873
2.6853
2.6907
2.6888
2.6898
Tuesday 13 May 2025 (13/05/2025)
2.6850
2.6870
2.6854
2.6846
2.6850
Monday 12 May 2025 (12/05/2025)
2.6995
2.6851
2.6938
2.6835
2.6887
Friday 9 May 2025 (09/05/2025)
2.6964
2.6912
2.6965
2.6889
2.6927
Thursday 8 May 2025 (08/05/2025)
2.7126
2.6966
2.7058
2.6991
2.7025
Wednesday 7 May 2025 (07/05/2025)
2.7233
2.7127
2.7184
2.7159
2.7172
Tuesday 6 May 2025 (06/05/2025)
2.7118
2.7234
2.7135
2.7127
2.7131
Monday 5 May 2025 (05/05/2025)
2.7180
2.7118
2.7232
2.7129
2.7181
Friday 2 May 2025 (02/05/2025)
2.7189
2.7161
2.7200
2.7145
2.7173
Thursday 1 May 2025 (01/05/2025)
2.7200
2.7192
2.7298
2.7148
2.7223

April

Wednesday 30 April 2025 (30/04/2025)
2.7106
2.7201
2.7246
2.7102
2.7174
Tuesday 29 April 2025 (29/04/2025)
2.7065
2.7105
2.7099
2.7081
2.7090
Monday 28 April 2025 (28/04/2025)
2.7071
2.7061
2.7085
2.7056
2.7071
Friday 25 April 2025 (25/04/2025)
2.7053
2.7095
2.7055
2.7044
2.7050
Thursday 24 April 2025 (24/04/2025)
2.7041
2.7050
2.7052
2.7019
2.7036
Wednesday 23 April 2025 (23/04/2025)
2.7188
2.7043
2.7134
2.7130
2.7132
Tuesday 22 April 2025 (22/04/2025)
2.6836
2.7190
2.7071
2.6995
2.7033
Monday 21 April 2025 (21/04/2025)
2.7082
2.6844
2.7082
2.6837
2.6960
Friday 18 April 2025 (18/04/2025)
2.7098
2.7098
2.7098
2.7098
2.7098
Thursday 17 April 2025 (17/04/2025)
2.7074
2.7098
2.7071
2.7040
2.7056
Wednesday 16 April 2025 (16/04/2025)
2.6867
2.7073
2.7056
2.6931
2.6994
Tuesday 15 April 2025 (15/04/2025)
2.7046
2.6866
2.7037
2.6881
2.6959
Monday 14 April 2025 (14/04/2025)
2.7027
2.7046
2.7079
2.7009
2.7044
Friday 11 April 2025 (11/04/2025)
2.6829
2.7040
2.6990
2.6868
2.6929
Thursday 10 April 2025 (10/04/2025)
2.6658
2.6829
2.6734
2.6683
2.6709
Wednesday 9 April 2025 (09/04/2025)
2.6339
2.6652
2.6645
2.6354
2.6500
Tuesday 8 April 2025 (08/04/2025)
2.6375
2.6340
2.6460
2.6334
2.6397
Monday 7 April 2025 (07/04/2025)
2.6419
2.6377
2.6445
2.6316
2.6381
Friday 4 April 2025 (04/04/2025)
2.6606
2.6351
2.6532
2.6407
2.6470
Thursday 3 April 2025 (03/04/2025)
2.6326
2.6604
2.6533
2.6462
2.6498
Wednesday 2 April 2025 (02/04/2025)
2.6214
2.6325
2.6240
2.6150
2.6195
Tuesday 1 April 2025 (01/04/2025)
2.6059
2.6214
2.6179
2.6055
2.6117

March

Monday 31 March 2025 (31/03/2025)
2.6251
2.6058
2.6181
2.6114
2.6148
Friday 28 March 2025 (28/03/2025)
2.6234
2.6203
2.6254
2.6167
2.6211
Thursday 27 March 2025 (27/03/2025)
2.6293
2.6235
2.6285
2.6160
2.6223
Wednesday 26 March 2025 (26/03/2025)
2.6283
2.6292
2.6347
2.6268
2.6308
Tuesday 25 March 2025 (25/03/2025)
2.6194
2.6284
2.6228
2.6205
2.6217
Monday 24 March 2025 (24/03/2025)
2.6196
2.6192
2.6264
2.6166
2.6215
Friday 21 March 2025 (21/03/2025)
2.6179
2.6146
2.6192
2.6166
2.6179
Thursday 20 March 2025 (20/03/2025)
2.6166
2.6178
2.6187
2.6139
2.6163
Wednesday 19 March 2025 (19/03/2025)
2.6213
2.6163
2.6217
2.6160
2.6189
Tuesday 18 March 2025 (18/03/2025)
2.6243
2.6213
2.6293
2.6183
2.6238
Monday 17 March 2025 (17/03/2025)
2.6140
2.6242
2.6152
2.6152
2.6152
Friday 14 March 2025 (14/03/2025)
2.5963
2.6094
2.6114
2.5959
2.6037
Thursday 13 March 2025 (13/03/2025)
2.6102
2.5962
2.6100
2.6001
2.6051
Wednesday 12 March 2025 (12/03/2025)
2.5973
2.6103
2.6054
2.5977
2.6016
Tuesday 11 March 2025 (11/03/2025)
2.5986
2.5974
2.6013
2.5860
2.5937
Monday 10 March 2025 (10/03/2025)
2.6126
2.5986
2.6112
2.5973
2.6043
Friday 7 March 2025 (07/03/2025)
2.6250
2.6089
2.6252
2.6037
2.6145
Thursday 6 March 2025 (06/03/2025)
2.6159
2.6251
2.6283
2.6124
2.6204
Wednesday 5 March 2025 (05/03/2025)
2.6031
2.6159
2.6068
2.6050
2.6059
Tuesday 4 March 2025 (04/03/2025)
2.5887
2.6028
2.5970
2.5836
2.5903
Monday 3 March 2025 (03/03/2025)
2.5945
2.5886
2.5976
2.5825
2.5901

February

Friday 28 February 2025 (28/02/2025)
2.6019
2.5924
2.6017
2.5989
2.6003
Thursday 27 February 2025 (27/02/2025)
2.6169
2.6022
2.6083
2.6083
2.6083
Wednesday 26 February 2025 (26/02/2025)
2.6192
2.6170
2.6202
2.6105
2.6154
Tuesday 25 February 2025 (25/02/2025)
2.6314
2.6192
2.6310
2.6184
2.6247
Monday 24 February 2025 (24/02/2025)
2.6405
2.6316
2.6403
2.6330
2.6367
Friday 21 February 2025 (21/02/2025)
2.6424
2.6366
2.6441
2.6402
2.6422
Thursday 20 February 2025 (20/02/2025)
2.6338
2.6422
2.6415
2.6363
2.6389
Wednesday 19 February 2025 (19/02/2025)
2.6402
2.6338
2.6410
2.6374
2.6392
Tuesday 18 February 2025 (18/02/2025)
2.6421
2.6397
2.6449
2.6420
2.6435
Monday 17 February 2025 (17/02/2025)
2.6459
2.6420
2.6490
2.6393
2.6442
Friday 14 February 2025 (14/02/2025)
2.6364
2.6471
2.6443
2.6422
2.6433
Thursday 13 February 2025 (13/02/2025)
2.6218
2.6360
2.6313
2.6249
2.6281
Wednesday 12 February 2025 (12/02/2025)
2.6224
2.6218
2.6224
2.6216
2.6220
Tuesday 11 February 2025 (11/02/2025)
2.6215
2.6220
2.6220
2.6202
2.6211
Monday 10 February 2025 (10/02/2025)
2.6269
2.6217
2.6236
2.6124
2.6180
Friday 7 February 2025 (07/02/2025)
2.6205
2.6251
2.6258
2.6149
2.6204
Thursday 6 February 2025 (06/02/2025)
2.6213
2.6205
2.6181
2.6147
2.6164
Wednesday 5 February 2025 (05/02/2025)
2.6176
2.6215
2.6224
2.6205
2.6215
Tuesday 4 February 2025 (04/02/2025)
2.5937
2.6174
2.6057
2.6039
2.6048
Monday 3 February 2025 (03/02/2025)
2.5856
2.5934
2.5783
2.5669
2.5726

January

Friday 31 January 2025 (31/01/2025)
2.5913
2.5828
2.5959
2.5873
2.5916
Thursday 30 January 2025 (30/01/2025)
2.5996
2.5915
2.6037
2.5794
2.5916
Wednesday 29 January 2025 (29/01/2025)
2.6029
2.5996
2.6014
2.5976
2.5995
Tuesday 28 January 2025 (28/01/2025)
2.6074
2.6027
2.6076
2.6072
2.6074
Monday 27 January 2025 (27/01/2025)
2.6123
2.6072
2.6119
2.6075
2.6097
Friday 24 January 2025 (24/01/2025)
2.6074
2.6189
2.6120
2.6094
2.6107
Thursday 23 January 2025 (23/01/2025)
2.6107
2.6074
2.6085
2.6070
2.6078
Wednesday 22 January 2025 (22/01/2025)
2.6128
2.6106
2.6200
2.6108
2.6154
Tuesday 21 January 2025 (21/01/2025)
2.6197
2.6124
2.6036
2.5985
2.6011
Monday 20 January 2025 (20/01/2025)
2.5928
2.6192
2.6164
2.5997
2.6081
Friday 17 January 2025 (17/01/2025)
2.6053
2.6005
2.6065
2.6040
2.6053
Thursday 16 January 2025 (16/01/2025)
2.6160
2.6051
2.6117
2.6062
2.6090
Wednesday 15 January 2025 (15/01/2025)
2.6115
2.6160
2.6190
2.6153
2.6172
Tuesday 14 January 2025 (14/01/2025)
2.6030
2.6112
2.6132
2.6070
2.6101
Monday 13 January 2025 (13/01/2025)
2.6026
2.6026
2.6039
2.6018
2.6029
Friday 10 January 2025 (10/01/2025)
2.6069
2.6025
2.6055
2.6017
2.6036
Thursday 9 January 2025 (09/01/2025)
2.6099
2.6068
2.6162
2.6089
2.6126
Wednesday 8 January 2025 (08/01/2025)
2.6152
2.6099
2.6151
2.6119
2.6135
Tuesday 7 January 2025 (07/01/2025)
2.6177
2.6154
2.6194
2.6191
2.6193
Monday 6 January 2025 (06/01/2025)
2.6004
2.6179
2.6167
2.6099
2.6133
Friday 3 January 2025 (03/01/2025)
2.6066
2.5985
2.6079
2.5966
2.6023
Thursday 2 January 2025 (02/01/2025)
2.6109
2.6065
2.6091
2.6061
2.6076
Wednesday 1 January 2025 (01/01/2025)
2.6161
2.6120
2.6139
2.6111
2.6125
Theme: GKNEWS