The Independent News and Data Provider

MENU

1 CAD = 3.0285 SAR

1 SAR to CAD = 0.3302

Provider Indicative Rate Service Notes Action

Live Market Rate

3.0285 Set Alert Set Alert
Horizon Currency 3.0134 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.0073 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.0012 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.9437 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.9225 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.9831 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SAR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Saudi Riyal (SAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SAR

Convert CAD:
To SAR:
1
3.0285
10
30.2850
50
151.4250
100
302.8500
500
1,514.2500
1,000
3,028.5000
Convert CAD:
To SAR:
2,500
7,571.2500
5,000
15,142.5000
7,500
22,713.7500
10,000
30,285.0000
50,000
151,425.0000
1,00,000
302,850.0000

Exchange Rate History for CAD To SAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.9245

Close: 2.9283

Mid: 2.9354

2
3
4

Open: 2.9362

Close: 2.9302

Mid: 2.9461

5

Open: 2.9309

Close: 2.9557

Mid: 2.9481

6

Open: 2.9562

Close: 2.9583

Mid: 2.9553

7

Open: 2.9585

Close: 2.9541

Mid: 2.9516

8

Open: 2.9530

Close: 2.9535

Mid: 2.9631

9

Open: 2.9606

Close: 2.9516

Mid: 2.9560

10
11

Open: 2.9528

Close: 2.9340

Mid: 2.9387

12

Open: 2.9331

Close: 2.9495

Mid: 2.9386

13

Open: 2.9502

Close: 2.9513

Mid: 2.9509

14

Open: 2.9502

Close: 2.9640

Mid: 2.9670

15

Open: 2.9630

Close: 2.9390

Mid: 2.9939

16

Open: 2.9390

Close: 2.9436

Mid: 2.9246

17
18

Open: 2.9379

Close: 2.9390

Mid: 2.9328

19

Open: 2.9397

Close: 2.9457

Mid: 2.9425

20

Open: 2.9441

Close: 2.9678

Mid: 2.9592

21

Open: 2.9664

Close: 2.9623

Mid: 2.9678

22

Open: 2.9631

Close: 2.9304

Mid: 2.9549

23
24
25

Open: 2.9452

Close: 2.9413

Mid: 2.9461

26

Open: 2.9403

Close: 2.9516

Mid: 2.9416

27

Open: 2.9554

Close: 2.9231

Mid: 2.9419

28

Open: 2.9224

Close: 2.9195

Mid: 2.9204

29

Open: 2.9202

Close: 2.9331

Mid: 2.9395

30

Open: 2.9096

Close: 2.8834

Mid: 2.8964

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.9347

Close: 2.9153

Mid: 2.9292

2

Open: 2.9147

Close: 2.9306

Mid: 2.9239

3

Open: 2.9301

Close: 2.9307

Mid: 2.9316

4

Open: 2.9309

Close: 2.9225

Mid: 2.9315

5

Open: 2.9224

Close: 2.9372

Mid: 2.9317

6
7
8

Open: 2.9373

Close: 2.9412

Mid: 2.9364

9

Open: 2.9412

Close: 2.9509

Mid: 2.9436

10

Open: 2.9505

Close: 2.9515

Mid: 2.9517

11

Open: 2.9506

Close: 2.9503

Mid: 2.9536

12

Open: 2.9502

Close: 2.9517

Mid: 2.9699

13
14
15

Open: 2.9557

Close: 2.9655

Mid: 2.9615

16

Open: 2.9654

Close: 2.9498

Mid: 2.9581

17

Open: 2.9474

Close: 2.9502

Mid: 2.9559

18

Open: 2.9515

Close: 2.9561

Mid: 2.9513

19

Open: 2.9555

Close: 2.9723

Mid: 2.9787

20

Open: 2.9634

Close: 2.9680

Mid: 2.9636

21
22

Open: 2.9730

Close: 2.9719

Mid: 2.9712

23

Open: 2.9715

Close: 2.9755

Mid: 2.9744

24

Open: 2.9744

Close: 2.9950

Mid: 2.9850

25

Open: 2.9956

Close: 2.9722

Mid: 2.9895

26

Open: 2.9730

Close: 2.9435

Mid: 2.9710

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.9511

Close: 2.9647

Mid: 2.9555

2

Open: 2.9640

Close: 2.9656

Mid: 2.9633

3

Open: 2.9652

Close: 2.9586

Mid: 2.9674

4

Open: 2.9590

Close: 2.9553

Mid: 2.9655

5

Open: 2.9550

Close: 2.9600

Mid: 2.9618

6

Open: 2.9640

Close: 2.9645

Mid: 2.9635

7
8

Open: 2.9650

Close: 2.9606

Mid: 2.9645

9

Open: 2.9592

Close: 2.9634

Mid: 2.9628

10

Open: 2.9627

Close: 2.9694

Mid: 2.9632

11

Open: 2.9695

Close: 2.9904

Mid: 2.9803

12

Open: 2.9908

Close: 3.0063

Mid: 2.9949

13
14

Open: 3.0076

Close: 3.0050

Mid: 3.0087

15

Open: 3.0079

Close: 3.0029

Mid: 3.0160

16

Open: 3.0031

Close: 3.0112

Mid: 3.0071

17

Open: 3.0111

Close: 3.0249

Mid: 3.0116

18

Open: 3.0252

Close: 3.0001

Mid: 3.0106

19

Open: 2.9983

Close: 3.0052

Mid: 3.0196

20
21

Open: 3.0044

Close: 2.9980

Mid: 2.9998

22

Open: 2.9951

Close: 2.9925

Mid: 2.9918

23

Open: 2.9933

Close: 2.9738

Mid: 2.9848

24

Open: 2.9770

Close: 2.9788

Mid: 2.9897

25

Open: 2.9796

Close: 2.9730

Mid: 2.9824

26

Open: 2.9728

Close: 2.9767

Mid: 2.9972

27
28
29

Open: 2.9779

Close: 2.9748

Mid: 2.9748

30

Open: 2.9756

Close: 2.9686

Mid: 2.9733

31

Open: 2.9680

Close: 2.9825

Mid: 2.9746

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9820

Close: 2.9773

Mid: 2.9785

2

Open: 2.9888

Close: 2.9848

Mid: 2.9927

3
4
5

Open: 2.9842

Close: 2.9803

Mid: 2.9811

6

Open: 2.9727

Close: 2.9808

Mid: 2.9879

7

Open: 2.9818

Close: 2.9714

Mid: 2.9739

8

Open: 2.9705

Close: 2.9837

Mid: 2.9792

9

Open: 2.9842

Close: 2.9856

Mid: 2.9942

10

Open: 2.9913

Close: 2.9919

Mid: 2.9945

11
12

Open: 2.9893

Close: 2.9824

Mid: 2.9878

13

Open: 2.9813

Close: 2.9900

Mid: 2.9786

14

Open: 2.9895

Close: 2.9938

Mid: 2.9887

15

Open: 2.9950

Close: 2.9868

Mid: 2.9941

16

Open: 2.9873

Close: 2.9962

Mid: 3.0010

17

Open: 2.9819

Close: 2.9960

Mid: 2.9946

18

Open: 2.9960

Close: 2.9979

Mid: 2.9958

19

Open: 2.9518

Close: 2.9915

Mid: 2.9709

20

Open: 2.9924

Close: 2.9708

Mid: 2.9862

21

Open: 2.9719

Close: 2.9962

Mid: 2.9847

22

Open: 2.9971

Close: 2.9974

Mid: 2.9989

23

Open: 2.9971

Close: 3.0311

Mid: 3.0102

24

Open: 2.9815

Close: 2.9467

Mid: 2.9641

25
26

Open: 2.9469

Close: 3.0224

Mid: 2.9872

27

Open: 3.0221

Close: 3.0201

Mid: 3.0205

28

Open: 3.0191

Close: 3.0452

Mid: 3.0314

29

Open: 3.0461

Close: 3.0521

Mid: 3.0542

30

Open: 3.0524

Close: 3.0739

Mid: 3.0725

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.0794

Close: 3.0476

Mid: 3.0635

2
3

Open: 3.0503

Close: 3.0517

Mid: 3.0504

4

Open: 3.0500

Close: 3.0463

Mid: 3.0477

5

Open: 3.0472

Close: 3.0530

Mid: 3.0511

6

Open: 3.0551

Close: 3.0824

Mid: 3.0673

7

Open: 3.0826

Close: 3.0893

Mid: 3.0922

8

Open: 3.0959

Close: 3.0950

Mid: 3.0927

9
10

Open: 3.0191

Close: 3.0985

Mid: 3.0600

11

Open: 3.0984

Close: 3.0997

Mid: 3.0954

12

Open: 3.0979

Close: 3.0902

Mid: 3.1004

13

Open: 3.0893

Close: 3.0793

Mid: 3.0842

14

Open: 3.0779

Close: 3.0947

Mid: 3.0922

15

Open: 3.0969

Close: 3.0969

Mid: 3.0973

16
17

Open: 3.0924

Close: 3.1053

Mid: 3.0943

18

Open: 3.1064

Close: 3.1034

Mid: 3.1087

19

Open: 3.1036

Close: 3.0878

Mid: 3.0994

20

Open: 3.0881

Close: 3.1061

Mid: 3.1009

21

Open: 3.1061

Close: 3.1063

Mid: 3.1106

22
23
24

Open: 3.1044

Close: 3.1101

Mid: 3.1088

25

Open: 3.1110

Close: 3.1051

Mid: 3.1102

26

Open: 3.1056

Close: 3.0896

Mid: 3.0992

27

Open: 3.0897

Close: 3.1043

Mid: 3.0988

28

Open: 3.1030

Close: 3.1030

Mid: 3.1081

29
30
31

Open: 3.1024

Close: 3.1052

Mid: 3.1039

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.1067

Close: 3.1041

Mid: 3.1099

2

Open: 3.1050

Close: 3.1123

Mid: 3.1065

3

Open: 3.1126

Close: 3.0936

Mid: 3.1026

4

Open: 3.0924

Close: 3.1007

Mid: 3.0977

5
6
7

Open: 3.1019

Close: 3.1010

Mid: 3.0994

8

Open: 3.1015

Close: 3.0941

Mid: 3.0985

9

Open: 3.0942

Close: 3.0931

Mid: 3.0991

10

Open: 3.0932

Close: 3.0982

Mid: 3.0946

11

Open: 3.0992

Close: 3.0824

Mid: 3.0927

12
13
14

Open: 3.0810

Close: 3.0865

Mid: 3.0906

15

Open: 3.0856

Close: 3.0760

Mid: 3.0776

16

Open: 3.0751

Close: 3.0511

Mid: 3.0719

17

Open: 3.0507

Close: 3.0346

Mid: 3.0463

18

Open: 3.0333

Close: 3.0026

Mid: 3.0272

19
20
21

Open: 2.9750

Close: 3.0294

Mid: 3.0018

22

Open: 3.0276

Close: 3.0447

Mid: 3.0328

23

Open: 3.0433

Close: 3.0443

Mid: 3.0449

24

Open: 3.0463

Close: 3.0409

Mid: 3.0536

25

Open: 3.0403

Close: 3.0495

Mid: 3.0504

26
27

Open: 3.0033

Close: 3.0461

Mid: 3.0336

28

Open: 3.0464

Close: 3.0384

Mid: 3.0434

29

Open: 3.0370

Close: 3.0218

Mid: 3.0299

30

Open: 3.0228

Close: 3.0245

Mid: 3.0238

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.0226

Close: 3.0118

Mid: 3.0210

2

Open: 3.0119

Close: 3.0403

Mid: 3.0543

3

Open: 3.0312

Close: 3.0412

Mid: 3.0362

4
5

Open: 3.0385

Close: 3.0368

Mid: 3.0360

6

Open: 3.0369

Close: 3.0076

Mid: 3.0193

7

Open: 3.0064

Close: 3.0024

Mid: 3.0067

8

Open: 3.0019

Close: 2.9906

Mid: 2.9870

9

Open: 2.9903

Close: 3.0125

Mid: 3.0016

10

Open: 2.9546

Close: 2.9458

Mid: 2.9532

11
12

Open: 3.0104

Close: 3.0080

Mid: 3.0157

13

Open: 3.0094

Close: 2.9945

Mid: 3.0018

14

Open: 2.9924

Close: 2.9938

Mid: 2.9963

15

Open: 2.9944

Close: 2.9754

Mid: 2.9888

16

Open: 2.9759

Close: 2.9718

Mid: 2.9778

17

Open: 2.9737

Close: 2.9724

Mid: 2.9731

18
19

Open: 2.9679

Close: 2.9395

Mid: 2.9407

20

Open: 2.9394

Close: 2.9551

Mid: 2.9429

21

Open: 2.9561

Close: 2.9817

Mid: 2.9691

22

Open: 2.9812

Close: 2.9831

Mid: 2.9789

23

Open: 2.9823

Close: 2.9846

Mid: 2.9867

24

Open: 2.9314

Close: 2.9299

Mid: 2.9543

25
26

Open: 2.9810

Close: 2.9873

Mid: 2.9819

27

Open: 2.9862

Close: 2.9761

Mid: 2.9776

28

Open: 2.9774

Close: 2.9923

Mid: 2.9836

29

Open: 2.9918

Close: 3.0109

Mid: 3.0044

30

Open: 3.0088

Close: 3.0048

Mid: 3.0162

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 3.0060

Close: 2.9972

Mid: 3.0036

3

Open: 2.9988

Close: 2.9894

Mid: 2.9883

4

Open: 2.9885

Close: 2.9866

Mid: 2.9854

5

Open: 2.9876

Close: 2.9972

Mid: 2.9951

6

Open: 2.9968

Close: 2.9862

Mid: 2.9898

7

Open: 2.9815

Close: 2.9834

Mid: 2.9809

8

Open: 2.9834

Close: 2.9769

Mid: 2.9929

9

Open: 2.9807

Close: 2.9789

Mid: 2.9826

10

Open: 2.9785

Close: 2.9924

Mid: 2.9887

11

Open: 2.9925

Close: 2.9959

Mid: 2.9929

12

Open: 2.9961

Close: 2.9927

Mid: 2.9943

13

Open: 2.9917

Close: 2.9959

Mid: 2.9937

14
15
16

Open: 2.9916

Close: 2.9799

Mid: 2.9835

17

Open: 2.9798

Close: 2.9672

Mid: 2.9775

18

Open: 2.9676

Close: 2.9595

Mid: 2.9694

19

Open: 2.9586

Close: 2.9202

Mid: 2.9377

20

Open: 2.9211

Close: 2.9243

Mid: 2.9165

21

Open: 2.9272

Close: 2.9278

Mid: 2.9282

22

Open: 2.9278

Close: 2.9245

Mid: 2.9284

23

Open: 2.9277

Close: 2.9617

Mid: 2.9474

24

Open: 2.9613

Close: 2.9744

Mid: 2.9673

25

Open: 2.9745

Close: 2.9759

Mid: 2.9725

26

Open: 2.9760

Close: 2.9543

Mid: 2.9657

27

Open: 2.9521

Close: 2.9765

Mid: 2.9675

28
29
30

Open: 2.9690

Close: 2.9708

Mid: 2.9724

31

Open: 2.9725

Close: 2.9704

Mid: 2.9720

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.9700

Close: 2.9689

Mid: 2.9714

2

Open: 2.9699

Close: 2.9845

Mid: 2.9752

3

Open: 2.9863

Close: 3.0193

Mid: 3.0179

4
5
6

Open: 2.9905

Close: 2.9885

Mid: 2.9914

7

Open: 2.9892

Close: 2.9627

Mid: 2.9768

8

Open: 2.9620

Close: 2.9516

Mid: 2.9524

9

Open: 2.9512

Close: 2.9586

Mid: 2.9538

10

Open: 2.9599

Close: 2.9645

Mid: 2.9694

11
12
13

Open: 2.9567

Close: 2.9625

Mid: 2.9570

14

Open: 2.9618

Close: 2.9519

Mid: 2.9608

15

Open: 2.9525

Close: 2.9697

Mid: 2.9622

16

Open: 2.9675

Close: 2.9548

Mid: 2.9622

17

Open: 2.9535

Close: 2.9331

Mid: 2.9636

18
19
20

Open: 2.9345

Close: 2.9260

Mid: 2.9251

21

Open: 2.9255

Close: 2.9232

Mid: 2.9294

22

Open: 2.9226

Close: 2.9306

Mid: 2.9333

23

Open: 2.9306

Close: 2.9592

Mid: 2.9556

24

Open: 2.9610

Close: 2.9743

Mid: 2.9666

25
26
27

Open: 2.9620

Close: 2.9676

Mid: 2.9652

28

Open: 2.9676

Close: 2.9544

Mid: 2.9638

29

Open: 2.9556

Close: 2.9379

Mid: 2.9487

30

Open: 2.9379

Close: 2.9539

Mid: 2.9471

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.9543

Close: 2.9618

Mid: 2.9546

2
3
4

Open: 2.9629

Close: 2.9757

Mid: 2.9729

5

Open: 2.9740

Close: 2.9778

Mid: 2.9764

6

Open: 2.9764

Close: 2.9757

Mid: 2.9747

7

Open: 2.9770

Close: 2.9844

Mid: 2.9804

8

Open: 2.9860

Close: 3.0067

Mid: 3.0044

9

Open: 3.0089

Close: 3.0056

Mid: 3.0078

10
11

Open: 3.0046

Close: 3.0016

Mid: 3.0068

12

Open: 3.0016

Close: 3.0041

Mid: 3.0113

13

Open: 3.0042

Close: 3.0108

Mid: 3.0083

14

Open: 3.0122

Close: 3.0274

Mid: 3.0273

15

Open: 3.0287

Close: 3.0381

Mid: 3.0319

16

Open: 3.0287

Close: 3.0381

Mid: 3.0319

17
18

Open: 3.0287

Close: 3.0275

Mid: 3.0298

19

Open: 3.0289

Close: 3.0328

Mid: 3.0329

20

Open: 3.0330

Close: 3.0409

Mid: 3.0361

21

Open: 3.0411

Close: 3.0290

Mid: 3.0383

22

Open: 3.0287

Close: 3.0472

Mid: 3.0434

23

Open: 3.0412

Close: 3.0320

Mid: 3.0433

24

Open: 3.0412

Close: 3.0320

Mid: 3.0433

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display