CAD/MOP Exchange Rate (Canadian Dollar to Macau Pataca)
Live CAD/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the Canadian Dollar to Macau Pataca rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
What's Driving CAD/MOP Today
The Canadian Dollar to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MOP rate.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Wed 24 Jun | 5.6625 | 5.6717 | 5.6788 | 5.6579 | 5.6671 |
| Tue 23 Jun | 5.6921 | 5.6917 | 5.7031 | 5.6856 | 5.6919 |
| Mon 22 Jun | 5.7258 | 5.6997 | 5.7258 | 5.6908 | 5.7128 |
| Fri 19 Jun | 5.7235 | 5.7045 | 5.7334 | 5.6943 | 5.7140 |
| Thu 18 Jun | 5.6924 | 5.7159 | 5.7194 | 5.6774 | 5.7042 |
| Wed 17 Jun | 5.7614 | 5.7752 | 5.7842 | 5.7570 | 5.7683 |
| Tue 16 Jun | 5.7744 | 5.7665 | 5.7777 | 5.7631 | 5.7705 |
| Mon 15 Jun | 5.7749 | 5.7740 | 5.7797 | 5.7643 | 5.7745 |
| Fri 12 Jun | 5.7781 | 5.7725 | 5.7841 | 5.7682 | 5.7753 |
| Thu 11 Jun | 5.7837 | 5.7534 | 5.7894 | 5.7521 | 5.7686 |
| Wed 10 Jun | 5.7936 | 5.8007 | 5.8022 | 5.7888 | 5.7972 |
| Tue 9 Jun | 5.8073 | 5.7918 | 5.8129 | 5.7791 | 5.7996 |
| Mon 8 Jun | 5.8007 | 5.7887 | 5.8034 | 5.7845 | 5.7947 |
| Fri 5 Jun | 5.8221 | 5.8456 | 5.8477 | 5.8120 | 5.8339 |
| Thu 4 Jun | 5.8189 | 5.8109 | 5.8212 | 5.8008 | 5.8149 |
| Wed 3 Jun | 5.8260 | 5.8225 | 5.8313 | 5.8167 | 5.8243 |
| Tue 2 Jun | 5.8372 | 5.8335 | 5.8391 | 5.8252 | 5.8354 |
| Mon 1 Jun | 5.8546 | 5.8378 | 5.8595 | 5.8336 | 5.8462 |