Canadian Dollar to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 5.7585 MOP

+0.4588%

5.7626

= today's high

5.7584

= low

5.7592

= open

5.7322

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

5.7585

is the live market rate

5.7383

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.7791

= current week high

5.7184

= current week low

One Month:

0%

5.7791

= current month high

5.7184

= current month low

One Year:

0%

5.9899

= current year high

5.4959

= current year low

Click to View Long-term Historical Data

Interday CAD/MOP Chart

Monthly CAD/MOP Chart

Interactive CAD/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/MOP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.7626	5.7584	5.7605
Thursday 4 December 2025 (04/12/2025)	5.7511	5.7592	5.7607	5.7383	5.7495
Wednesday 3 December 2025 (03/12/2025)	5.7769	5.7242	5.7791	5.7234	5.7513
Tuesday 2 December 2025 (02/12/2025)	5.7235	5.7358	5.7425	5.7184	5.7305
Monday 1 December 2025 (01/12/2025)	5.7413	5.7434	5.7516	5.7339	5.7428
November
Friday 28 November 2025 (28/11/2025)	5.7023	5.7275	5.7460	5.7003	5.7232
Thursday 27 November 2025 (27/11/2025)	5.6998	5.7053	5.7149	5.6941	5.7045
Wednesday 26 November 2025 (26/11/2025)	5.6724	5.6622	5.6928	5.6553	5.6741
Tuesday 25 November 2025 (25/11/2025)	5.6809	5.6584	5.6810	5.6403	5.6607
Monday 24 November 2025 (24/11/2025)	5.6836	5.6798	5.6905	5.6753	5.6829
Friday 21 November 2025 (21/11/2025)	5.6772	5.6636	5.6873	5.6596	5.6735
Thursday 20 November 2025 (20/11/2025)	5.7096	5.6848	5.7156	5.6803	5.6980
Wednesday 19 November 2025 (19/11/2025)	5.7257	5.7384	5.7429	5.7190	5.7310
Tuesday 18 November 2025 (18/11/2025)	5.7014	5.7327	5.7403	5.6987	5.7195
Monday 17 November 2025 (17/11/2025)	5.7124	5.7075	5.7256	5.7031	5.7144
Friday 14 November 2025 (14/11/2025)	5.6822	5.6962	5.7149	5.6807	5.6978
Thursday 13 November 2025 (13/11/2025)	5.7214	5.6840	5.7332	5.6797	5.7065
Wednesday 12 November 2025 (12/11/2025)	5.6994	5.7121	5.7278	5.6956	5.7117
Tuesday 11 November 2025 (11/11/2025)	5.7103	5.7102	5.7189	5.7069	5.7129
Monday 10 November 2025 (10/11/2025)	5.7133	5.7102	5.7223	5.7010	5.7117
Friday 7 November 2025 (07/11/2025)	5.6681	5.6877	5.6956	5.6678	5.6817
Thursday 6 November 2025 (06/11/2025)	5.6835	5.6423	5.6868	5.6419	5.6644
Wednesday 5 November 2025 (05/11/2025)	5.6860	5.6706	5.6882	5.6632	5.6757
Tuesday 4 November 2025 (04/11/2025)	5.6623	5.6949	5.6998	5.6598	5.6798
Monday 3 November 2025 (03/11/2025)	5.7061	5.6933	5.7147	5.6853	5.7000
October
Friday 31 October 2025 (31/10/2025)	5.7131	5.7017	5.7204	5.7013	5.7109
Thursday 30 October 2025 (30/10/2025)	5.7317	5.7333	5.7398	5.7201	5.7300
Wednesday 29 October 2025 (29/10/2025)	5.7164	5.7512	5.7734	5.7142	5.7438
Tuesday 28 October 2025 (28/10/2025)	5.7077	5.7536	5.7582	5.6930	5.7256
Monday 27 October 2025 (27/10/2025)	5.7313	5.7237	5.7401	5.7187	5.7294
Friday 24 October 2025 (24/10/2025)	5.7159	5.7208	5.7241	5.6931	5.7086
Thursday 23 October 2025 (23/10/2025)	5.7121	5.7268	5.7319	5.7111	5.7215
Wednesday 22 October 2025 (22/10/2025)	5.7153	5.6995	5.7137	5.7136	5.7137
Tuesday 21 October 2025 (21/10/2025)	5.6940	5.7153	5.7187	5.6898	5.7043
Monday 20 October 2025 (20/10/2025)	5.6984	5.7024	5.7059	5.6885	5.6972
Friday 17 October 2025 (17/10/2025)	5.6949	5.7113	5.7161	5.6845	5.7003
Thursday 16 October 2025 (16/10/2025)	5.7142	5.6958	5.7173	5.6909	5.7041
Wednesday 15 October 2025 (15/10/2025)	5.7149	5.6811	5.7186	5.6778	5.6982
Tuesday 14 October 2025 (14/10/2025)	5.6786	5.6808	5.7027	5.6680	5.6854
Monday 13 October 2025 (13/10/2025)	5.7212	5.7099	5.7299	5.7076	5.7188
Friday 10 October 2025 (10/10/2025)	5.7044	5.6894	5.7330	5.6888	5.7109
Thursday 9 October 2025 (09/10/2025)	5.7321	5.7469	5.7557	5.7293	5.7425
Wednesday 8 October 2025 (08/10/2025)	5.7421	5.7496	5.7607	5.7372	5.7490
Tuesday 7 October 2025 (07/10/2025)	5.7243	5.7474	5.7579	5.7229	5.7404
Monday 6 October 2025 (06/10/2025)	5.7366	5.7212	5.7443	5.7171	5.7307
Friday 3 October 2025 (03/10/2025)	5.7439	5.7343	5.7490	5.7296	5.7393
Thursday 2 October 2025 (02/10/2025)	5.7509	5.7532	5.7664	5.7375	5.7520
Wednesday 1 October 2025 (01/10/2025)	5.7699	5.7502	5.7716	5.7318	5.7517
September
Tuesday 30 September 2025 (30/09/2025)	5.7634	5.7545	5.7656	5.7468	5.7562
Monday 29 September 2025 (29/09/2025)	5.7668	5.7633	5.7690	5.7446	5.7568
Friday 26 September 2025 (26/09/2025)	5.7486	5.7229	5.7570	5.7183	5.7377
Thursday 25 September 2025 (25/09/2025)	5.7612	5.7872	5.7947	5.7526	5.7737
Wednesday 24 September 2025 (24/09/2025)	5.7654	5.7737	5.7888	5.7636	5.7762
Tuesday 23 September 2025 (23/09/2025)	5.7956	5.7834	5.7989	5.7804	5.7897
Monday 22 September 2025 (22/09/2025)	5.8211	5.7876	5.8247	5.7823	5.8035
Friday 19 September 2025 (19/09/2025)	5.7804	5.8233	5.8273	5.7787	5.8030
Thursday 18 September 2025 (18/09/2025)	5.8214	5.8424	5.8492	5.8088	5.8290
Wednesday 17 September 2025 (17/09/2025)	5.8276	5.8213	5.8276	5.7982	5.8129
Tuesday 16 September 2025 (16/09/2025)	5.8349	5.8313	5.8366	5.8169	5.8268
Monday 15 September 2025 (15/09/2025)	5.7940	5.8182	5.8040	5.7904	5.7972
Friday 12 September 2025 (12/09/2025)	5.7905	5.7911	5.8047	5.7858	5.7953
Thursday 11 September 2025 (11/09/2025)	5.7805	5.7749	5.7855	5.7686	5.7771
Wednesday 10 September 2025 (10/09/2025)	5.7987	5.7893	5.8008	5.7817	5.7913
Tuesday 9 September 2025 (09/09/2025)	5.8237	5.8145	5.8249	5.8046	5.8148
Monday 8 September 2025 (08/09/2025)	5.8104	5.8062	5.8190	5.7965	5.8078
Friday 5 September 2025 (05/09/2025)	5.8375	5.8021	5.8405	5.7883	5.8144
Thursday 4 September 2025 (04/09/2025)	5.8263	5.8195	5.8298	5.8105	5.8202
Wednesday 3 September 2025 (03/09/2025)	5.8336	5.8074	5.8512	5.8031	5.8272
Tuesday 2 September 2025 (02/09/2025)	5.7745	5.8258	5.8401	5.7720	5.8061
Monday 1 September 2025 (01/09/2025)	5.8555	5.8310	5.8579	5.8263	5.8421
August
Friday 29 August 2025 (29/08/2025)	5.8179	5.8233	5.8450	5.8167	5.8309
Thursday 28 August 2025 (28/08/2025)	5.8342	5.8460	5.8494	5.8334	5.8414
Wednesday 27 August 2025 (27/08/2025)	5.8073	5.7825	5.8065	5.7908	5.7987
Tuesday 26 August 2025 (26/08/2025)	5.8090	5.8074	5.8153	5.7997	5.8075
Monday 25 August 2025 (25/08/2025)	5.8092	5.8229	5.8253	5.8050	5.8152
Friday 22 August 2025 (22/08/2025)	5.7877	5.7739	5.7958	5.7644	5.7801
Thursday 21 August 2025 (21/08/2025)	5.8032	5.8058	5.8121	5.7910	5.8016
Wednesday 20 August 2025 (20/08/2025)	5.8042	5.8176	5.8230	5.7950	5.8090
Tuesday 19 August 2025 (19/08/2025)	5.8303	5.8081	5.8324	5.8075	5.8200
Monday 18 August 2025 (18/08/2025)	5.8324	5.8495	5.8515	5.8180	5.8348
Friday 15 August 2025 (15/08/2025)	5.8446	5.8325	5.8470	5.8308	5.8389
Thursday 14 August 2025 (14/08/2025)	5.8742	5.8699	5.8779	5.8612	5.8696
Wednesday 13 August 2025 (13/08/2025)	5.9042	5.8766	5.9062	5.8724	5.8893
Tuesday 12 August 2025 (12/08/2025)	5.8799	5.8528	5.8842	5.8472	5.8657
Monday 11 August 2025 (11/08/2025)	5.8769	5.8750	5.8831	5.8650	5.8741
Friday 8 August 2025 (08/08/2025)	5.8787	5.8718	5.8909	5.8689	5.8799
Thursday 7 August 2025 (07/08/2025)	5.9195	5.8778	5.9238	5.8777	5.9008
Wednesday 6 August 2025 (06/08/2025)	5.8820	5.8701	5.8904	5.8645	5.8775
Tuesday 5 August 2025 (05/08/2025)	5.8749	5.8615	5.8715	5.8584	5.8650
Monday 4 August 2025 (04/08/2025)	5.8715	5.8750	5.8842	5.8624	5.8733
Friday 1 August 2025 (01/08/2025)	5.8172	5.8138	5.8371	5.7972	5.8172
July
Thursday 31 July 2025 (31/07/2025)	5.8429	5.8458	5.8590	5.8281	5.8436
Wednesday 30 July 2025 (30/07/2025)	5.8795	5.9047	5.9114	5.8582	5.8848
Tuesday 29 July 2025 (29/07/2025)	5.8884	5.8766	5.8986	5.8695	5.8841
Monday 28 July 2025 (28/07/2025)	5.8941	5.9139	5.9192	5.8863	5.9028
Friday 25 July 2025 (25/07/2025)	5.9077	5.9095	5.9235	5.8999	5.9117
Thursday 24 July 2025 (24/07/2025)	5.9283	5.9437	5.9439	5.9230	5.9335
Wednesday 23 July 2025 (23/07/2025)	5.9438	5.9265	5.9541	5.9223	5.9382
Tuesday 22 July 2025 (22/07/2025)	5.9042	5.9189	5.9237	5.9025	5.9131
Monday 21 July 2025 (21/07/2025)	5.9071	5.8917	5.9098	5.8828	5.8963
Friday 18 July 2025 (18/07/2025)	5.8914	5.9063	5.9065	5.8847	5.8956
Thursday 17 July 2025 (17/07/2025)	5.9001	5.8714	5.9028	5.8702	5.8865
Wednesday 16 July 2025 (16/07/2025)	5.9021	5.9032	5.9046	5.8718	5.8882
Tuesday 15 July 2025 (15/07/2025)	5.9132	5.9247	5.9277	5.9055	5.9166
Monday 14 July 2025 (14/07/2025)	5.8959	5.9262	5.9312	5.8959	5.9136
Friday 11 July 2025 (11/07/2025)	5.9012	5.9251	5.9331	5.8821	5.9076
Thursday 10 July 2025 (10/07/2025)	5.9130	5.9291	5.9294	5.9027	5.9161
Wednesday 9 July 2025 (09/07/2025)	5.9138	5.9062	5.9159	5.8919	5.9039
Tuesday 8 July 2025 (08/07/2025)	5.8983	5.9111	5.9302	5.8909	5.9106
Monday 7 July 2025 (07/07/2025)	5.9256	5.9104	5.9281	5.9067	5.9174
Friday 4 July 2025 (04/07/2025)	5.9500	5.9418	5.9556	5.9365	5.9461
Thursday 3 July 2025 (03/07/2025)	5.9594	5.9545	5.9704	5.9424	5.9564
Wednesday 2 July 2025 (02/07/2025)	5.9084	5.9805	5.9882	5.9057	5.9470
Tuesday 1 July 2025 (01/07/2025)	5.9595	5.9371	5.9637	5.9360	5.9499
June
Monday 30 June 2025 (30/06/2025)	5.9037	5.9283	5.9339	5.8961	5.9150
Friday 27 June 2025 (27/06/2025)	5.9274	5.9120	5.9316	5.8954	5.9135
Thursday 26 June 2025 (26/06/2025)	5.9198	5.9287	5.9328	5.8954	5.9141
Wednesday 25 June 2025 (25/06/2025)	5.8873	5.8657	5.8920	5.8632	5.8776
Tuesday 24 June 2025 (24/06/2025)	5.9241	5.8883	5.9322	5.8816	5.9069
Monday 23 June 2025 (23/06/2025)	5.8705	5.8236	5.8718	5.8174	5.8446
Friday 20 June 2025 (20/06/2025)	5.9170	5.9108	5.9203	5.8912	5.9058
Thursday 19 June 2025 (19/06/2025)	5.9003	5.8779	5.9059	5.8731	5.8895
Wednesday 18 June 2025 (18/06/2025)	5.9170	5.9126	5.9254	5.8950	5.9102
Tuesday 17 June 2025 (17/06/2025)	5.9522	5.9713	5.9899	5.9491	5.9695
Monday 16 June 2025 (16/06/2025)	5.9579	5.9609	5.9680	5.9511	5.9596
Friday 13 June 2025 (13/06/2025)	5.9109	5.9365	5.9435	5.9056	5.9246
Thursday 12 June 2025 (12/06/2025)	5.9303	5.9321	5.9437	5.9144	5.9291
Wednesday 11 June 2025 (11/06/2025)	5.9125	5.8911	5.9250	5.8890	5.9070
Tuesday 10 June 2025 (10/06/2025)	5.8766	5.9113	5.9119	5.8719	5.8919
Monday 9 June 2025 (09/06/2025)	5.9186	5.9037	5.9206	5.9014	5.9110
Friday 6 June 2025 (06/06/2025)	5.8995	5.9095	5.9180	5.8956	5.9068
Thursday 5 June 2025 (05/06/2025)	5.9184	5.9129	5.9259	5.9064	5.9162
Wednesday 4 June 2025 (04/06/2025)	5.8921	5.8941	5.9009	5.8844	5.8927
Tuesday 3 June 2025 (03/06/2025)	5.8783	5.8870	5.8921	5.8717	5.8819
Monday 2 June 2025 (02/06/2025)	5.9130	5.8849	5.9164	5.8822	5.8993
May
Friday 30 May 2025 (30/05/2025)	5.8426	5.8889	5.8923	5.8362	5.8643
Thursday 29 May 2025 (29/05/2025)	5.8369	5.8395	5.8520	5.8336	5.8428
Wednesday 28 May 2025 (28/05/2025)	5.8398	5.8454	5.8581	5.8321	5.8451
Tuesday 27 May 2025 (27/05/2025)	5.8696	5.8619	5.8819	5.8532	5.8676
Monday 26 May 2025 (26/05/2025)	5.9054	5.8763	5.9054	5.8754	5.8904
Friday 23 May 2025 (23/05/2025)	5.8547	5.8551	5.8674	5.8307	5.8491
Thursday 22 May 2025 (22/05/2025)	5.8068	5.8082	5.8113	5.7911	5.8012
Wednesday 21 May 2025 (21/05/2025)	5.8018	5.8137	5.8208	5.7841	5.8025
Tuesday 20 May 2025 (20/05/2025)	5.7790	5.7796	5.8005	5.7685	5.7845
Monday 19 May 2025 (19/05/2025)	5.8104	5.7852	5.8151	5.7685	5.7918
Friday 16 May 2025 (16/05/2025)	5.7609	5.7684	5.7762	5.7550	5.7656
Thursday 15 May 2025 (15/05/2025)	5.7663	5.7565	5.7708	5.7402	5.7555
Wednesday 14 May 2025 (14/05/2025)	5.7865	5.7867	5.7941	5.7690	5.7816
Tuesday 13 May 2025 (13/05/2025)	5.7562	5.7161	5.7583	5.7109	5.7346
Monday 12 May 2025 (12/05/2025)	5.7063	5.7282	5.7398	5.6944	5.7171
Friday 9 May 2025 (09/05/2025)	5.7674	5.7362	5.7774	5.7312	5.7543
Thursday 8 May 2025 (08/05/2025)	5.7925	5.7771	5.7969	5.7508	5.7739
Wednesday 7 May 2025 (07/05/2025)	5.7962	5.8036	5.8104	5.7858	5.7981
Tuesday 6 May 2025 (06/05/2025)	5.8018	5.7903	5.8100	5.7664	5.7882
Monday 5 May 2025 (05/05/2025)	5.7985	5.7814	5.8096	5.7706	5.7901
Friday 2 May 2025 (02/05/2025)	5.7710	5.7894	5.7978	5.7617	5.7798
Thursday 1 May 2025 (01/05/2025)	5.8029	5.8021	5.8246	5.7919	5.8083
April
Wednesday 30 April 2025 (30/04/2025)	5.7546	5.8027	5.8124	5.7523	5.7824
Tuesday 29 April 2025 (29/04/2025)	5.7518	5.7655	5.7729	5.7490	5.7610
Monday 28 April 2025 (28/04/2025)	5.7736	5.7324	5.7828	5.7312	5.7570
Friday 25 April 2025 (25/04/2025)	5.7540	5.7664	5.7714	5.7508	5.7611
Thursday 24 April 2025 (24/04/2025)	5.7789	5.7527	5.7821	5.7461	5.7641
Wednesday 23 April 2025 (23/04/2025)	5.7738	5.7785	5.7971	5.7624	5.7798
Tuesday 22 April 2025 (22/04/2025)	5.7096	5.7421	5.7435	5.7052	5.7244
Monday 21 April 2025 (21/04/2025)	5.7603	5.7096	5.7603	5.7081	5.7342
Friday 18 April 2025 (18/04/2025)	5.7591	5.7591	5.7591	5.7591	5.7591
Thursday 17 April 2025 (17/04/2025)	5.7630	5.7591	5.7718	5.7470	5.7594
Wednesday 16 April 2025 (16/04/2025)	5.7376	5.7765	5.7780	5.7286	5.7533
Tuesday 15 April 2025 (15/04/2025)	5.7791	5.7258	5.7818	5.7241	5.7530
Monday 14 April 2025 (14/04/2025)	5.8064	5.7608	5.8176	5.7516	5.7846
Friday 11 April 2025 (11/04/2025)	5.7576	5.7551	5.7660	5.7233	5.7447
Thursday 10 April 2025 (10/04/2025)	5.7248	5.6996	5.7302	5.6742	5.7022
Wednesday 9 April 2025 (09/04/2025)	5.6208	5.6689	5.6913	5.5972	5.6443
Tuesday 8 April 2025 (08/04/2025)	5.6332	5.6084	5.6532	5.6030	5.6281
Monday 7 April 2025 (07/04/2025)	5.6057	5.6591	5.6736	5.5711	5.6224
Friday 4 April 2025 (04/04/2025)	5.6314	5.6685	5.6806	5.6136	5.6471
Thursday 3 April 2025 (03/04/2025)	5.6905	5.7068	5.7243	5.6496	5.6870
Wednesday 2 April 2025 (02/04/2025)	5.6101	5.5992	5.6170	5.5589	5.5880
Tuesday 1 April 2025 (01/04/2025)	5.5704	5.6014	5.6021	5.5634	5.5828
March
Monday 31 March 2025 (31/03/2025)	5.6061	5.5787	5.6062	5.5711	5.5887
Friday 28 March 2025 (28/03/2025)	5.5935	5.5919	5.6069	5.5793	5.5931
Thursday 27 March 2025 (27/03/2025)	5.6350	5.5937	5.6359	5.5760	5.6060
Wednesday 26 March 2025 (26/03/2025)	5.5871	5.6160	5.6280	5.5839	5.6060
Tuesday 25 March 2025 (25/03/2025)	5.6044	5.6104	5.6132	5.5923	5.6028
Monday 24 March 2025 (24/03/2025)	5.6057	5.6053	5.6220	5.5820	5.6020
Friday 21 March 2025 (21/03/2025)	5.5810	5.5920	5.6022	5.5776	5.5899
Thursday 20 March 2025 (20/03/2025)	5.5739	5.5888	5.5953	5.5625	5.5789
Wednesday 19 March 2025 (19/03/2025)	5.5836	5.5744	5.5969	5.5715	5.5842
Tuesday 18 March 2025 (18/03/2025)	5.5901	5.5810	5.6100	5.5746	5.5923
Monday 17 March 2025 (17/03/2025)	5.5972	5.5941	5.5997	5.5747	5.5872
Friday 14 March 2025 (14/03/2025)	5.5377	5.5724	5.5782	5.5350	5.5566
Thursday 13 March 2025 (13/03/2025)	5.5642	5.5426	5.5752	5.5420	5.5586
Wednesday 12 March 2025 (12/03/2025)	5.5483	5.5685	5.5738	5.5418	5.5578
Tuesday 11 March 2025 (11/03/2025)	5.5648	5.5350	5.5715	5.5108	5.5412
Monday 10 March 2025 (10/03/2025)	5.5784	5.5638	5.5907	5.5424	5.5666
Friday 7 March 2025 (07/03/2025)	5.6129	5.5653	5.6143	5.5513	5.5828
Thursday 6 March 2025 (06/03/2025)	5.5798	5.6027	5.6136	5.5688	5.5912
Wednesday 5 March 2025 (05/03/2025)	5.5706	5.5483	5.5750	5.5288	5.5519
Tuesday 4 March 2025 (04/03/2025)	5.5462	5.5394	5.5656	5.4984	5.5320
Monday 3 March 2025 (03/03/2025)	5.5752	5.5117	5.5819	5.4959	5.5389
February
Friday 28 February 2025 (28/02/2025)	5.5463	5.5447	5.5649	5.5400	5.5525
Thursday 27 February 2025 (27/02/2025)	5.5844	5.5792	5.5923	5.5662	5.5793
Wednesday 26 February 2025 (26/02/2025)	5.5877	5.5747	5.5956	5.5578	5.5767
Tuesday 25 February 2025 (25/02/2025)	5.6260	5.5862	5.6294	5.5844	5.6069
Monday 24 February 2025 (24/02/2025)	5.6378	5.6213	5.6413	5.6191	5.6302
Friday 21 February 2025 (21/02/2025)	5.6377	5.6327	5.6486	5.6285	5.6386
Thursday 20 February 2025 (20/02/2025)	5.6391	5.6256	5.6444	5.6242	5.6343
Wednesday 19 February 2025 (19/02/2025)	5.6277	5.6248	5.6407	5.6176	5.6292
Tuesday 18 February 2025 (18/02/2025)	5.6377	5.6380	5.6503	5.6364	5.6434
Monday 17 February 2025 (17/02/2025)	5.6553	5.6399	5.6637	5.6341	5.6489
Friday 14 February 2025 (14/02/2025)	5.6580	5.6527	5.6704	5.6438	5.6571
Thursday 13 February 2025 (13/02/2025)	5.6243	5.6146	5.6314	5.6045	5.6180
Wednesday 12 February 2025 (12/02/2025)	5.6199	5.6117	5.6322	5.6079	5.6201
Tuesday 11 February 2025 (11/02/2025)	5.6050	5.5811	5.6134	5.5774	5.5954
Monday 10 February 2025 (10/02/2025)	5.6440	5.6187	5.6227	5.6121	5.6174
Friday 7 February 2025 (07/02/2025)	5.6189	5.6395	5.6441	5.5982	5.6212
Thursday 6 February 2025 (06/02/2025)	5.5516	5.5859	5.6005	5.5448	5.5727
Wednesday 5 February 2025 (05/02/2025)	5.6242	5.6168	5.6313	5.6095	5.6204
Tuesday 4 February 2025 (04/02/2025)	5.5382	5.5646	5.5721	5.5358	5.5540
Monday 3 February 2025 (03/02/2025)	5.5410	5.5718	5.5871	5.5009	5.5440
January
Friday 31 January 2025 (31/01/2025)	5.5365	5.5328	5.5607	5.5231	5.5419
Thursday 30 January 2025 (30/01/2025)	5.5512	5.5380	5.5661	5.4988	5.5325
Wednesday 29 January 2025 (29/01/2025)	5.5705	5.5517	5.5698	5.5520	5.5609
Tuesday 28 January 2025 (28/01/2025)	5.5558	5.5701	5.5850	5.5552	5.5701
Monday 27 January 2025 (27/01/2025)	5.5965	5.5808	5.6048	5.5728	5.5888
Friday 24 January 2025 (24/01/2025)	5.6062	5.5746	5.6106	5.5599	5.5853
Thursday 23 January 2025 (23/01/2025)	5.5978	5.5594	5.5819	5.5783	5.5801
Wednesday 22 January 2025 (22/01/2025)	5.6020	5.5976	5.6176	5.5853	5.6015
Tuesday 21 January 2025 (21/01/2025)	5.5671	5.5483	5.5686	5.5171	5.5429
Monday 20 January 2025 (20/01/2025)	5.5550	5.5488	5.5696	5.5429	5.5563
Friday 17 January 2025 (17/01/2025)	5.5544	5.5699	5.5829	5.5507	5.5668
Thursday 16 January 2025 (16/01/2025)	5.5830	5.5633	5.5944	5.5613	5.5779
Wednesday 15 January 2025 (15/01/2025)	5.5894	5.5813	5.6055	5.5638	5.5847
Tuesday 14 January 2025 (14/01/2025)	5.5644	5.5704	5.5894	5.5503	5.5699
Monday 13 January 2025 (13/01/2025)	5.5159	5.5360	5.5634	5.5141	5.5388
Friday 10 January 2025 (10/01/2025)	5.5690	5.5999	5.6063	5.5570	5.5817
Thursday 9 January 2025 (09/01/2025)	5.5422	5.5599	5.5876	5.5391	5.5634
Wednesday 8 January 2025 (08/01/2025)	5.5231	5.5717	5.5803	5.5229	5.5516
Tuesday 7 January 2025 (07/01/2025)	5.5984	5.6036	5.6121	5.5842	5.5982
Monday 6 January 2025 (06/01/2025)	5.6032	5.6021	5.6236	5.5843	5.6040
Friday 3 January 2025 (03/01/2025)	5.5762	5.5378	5.5789	5.5338	5.5564
Thursday 2 January 2025 (02/01/2025)	5.5714	5.5724	5.5765	5.5581	5.5673
Wednesday 1 January 2025 (01/01/2025)	5.5714	5.5724	5.5765	5.5581	5.5673