MENU

1 CAD = 6.2481 MOP

1 MOP to CAD = 0.1600

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.1919 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0294 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.1919 0% Commission

Airport Pickup

Moneycorp
6.1544 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MOP

Convert CAD:
To MOP:
1
6.2481
10
62.4810
50
312.4050
100
624.8100
500
3,124.0500
1,000
6,248.1000
Convert CAD:
To MOP:
2,500
15,620.2500
5,000
31,240.5000
7,500
46,860.7500
10,000
62,481.0000
50,000
312,405.0000
1,00,000
624,810.0000

Exchange Rate History for CAD To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.2514

Close: 6.2683

Mid: 6.3117

2

Open: 6.2646

Close: 6.3061

Mid: 6.2870

3

Open: 6.3050

Close: 6.2890

Mid: 6.2971

4

Open: 6.2864

Close: 6.3111

Mid: 6.3029

5

Open: 6.3130

Close: 6.3712

Mid: 6.3504

6
7
8

Open: 6.3696

Close: 6.3651

Mid: 6.3630

9

Open: 6.3630

Close: 6.3231

Mid: 6.3519

10

Open: 6.3203

Close: 6.3169

Mid: 6.3082

11

Open: 6.3208

Close: 6.2525

Mid: 6.2806

12

Open: 6.2491

Close: 6.2982

Mid: 6.2595

13

Open: 6.2988

Close: 6.2991

Mid: 6.2990

14
15

Open: 6.3037

Close: 6.3494

Mid: 6.3245

16

Open: 6.3513

Close: 6.3304

Mid: 6.3498

17

Open: 6.3204

Close: 6.3505

Mid: 6.3325

18

Open: 6.3457

Close: 6.3579

Mid: 6.3366

19

Open: 6.3588

Close: 6.3544

Mid: 6.3486

20

Open: 6.3405

Close: 6.3299

Mid: 6.3352

21
22

Open: 6.3391

Close: 6.3014

Mid: 6.3257

23

Open: 6.3307

Close: 6.3157

Mid: 6.3173

24

Open: 6.3192

Close: 6.3583

Mid: 6.3363

25

Open: 6.3611

Close: 6.4223

Mid: 6.3916

26

Open: 6.3792

Close: 6.4498

Mid: 6.4089

27
28
29

Open: 6.4209

Close: 6.3961

Mid: 6.4129

30

Open: 6.4038

Close: 6.3902

Mid: 6.4060

31

Open: 6.4106

Close: 6.4040

Mid: 6.4231

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.4360

Close: 6.4121

Mid: 6.4165

2

Open: 6.4061

Close: 6.4044

Mid: 6.4046

3
4
5

Open: 6.3713

Close: 6.3498

Mid: 6.3646

6

Open: 6.3440

Close: 6.3010

Mid: 6.3298

7

Open: 6.3042

Close: 6.2990

Mid: 6.3025

8

Open: 6.3226

Close: 6.2898

Mid: 6.2868

9

Open: 6.2539

Close: 6.2688

Mid: 6.2545

10
11
12

Open: 6.2587

Close: 6.2798

Mid: 6.2699

13

Open: 6.2604

Close: 6.2817

Mid: 6.2644

14

Open: 6.2674

Close: 6.2518

Mid: 6.2610

15

Open: 6.2631

Close: 6.3061

Mid: 6.2821

16

Open: 6.3096

Close: 6.3054

Mid: 6.3151

17
18
19

Open: 6.3224

Close: 6.2974

Mid: 6.3125

20

Open: 6.2925

Close: 6.2321

Mid: 6.2684

21

Open: 6.2497

Close: 6.2254

Mid: 6.2449

22

Open: 6.2398

Close: 6.1825

Mid: 6.2210

23

Open: 6.1933

Close: 6.2623

Mid: 6.2219

24

Open: 6.2555

Close: 6.2435

Mid: 6.2502

25

Open: 6.2435

Close: 6.2474

Mid: 6.2463

26

Open: 6.2523

Close: 6.2585

Mid: 6.2398

27

Open: 6.2298

Close: 6.2001

Mid: 6.2183

28

Open: 6.2281

Close: 6.1932

Mid: 6.2115

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.1673

Close: 6.1427

Mid: 6.1562

2

Open: 6.1140

Close: 6.1161

Mid: 6.1145

3
4
5

Open: 6.1219

Close: 6.0758

Mid: 6.0949

6

Open: 6.0683

Close: 6.1105

Mid: 6.1043

7

Open: 6.0968

Close: 6.1096

Mid: 6.1054

8

Open: 6.1286

Close: 6.1638

Mid: 6.1437

9

Open: 6.1693

Close: 6.1669

Mid: 6.1621

10
11
12

Open: 6.1685

Close: 6.1423

Mid: 6.1546

13

Open: 6.1370

Close: 6.0739

Mid: 6.1055

14

Open: 6.0817

Close: 6.1137

Mid: 6.1054

15

Open: 6.1117

Close: 6.0630

Mid: 6.0888

16

Open: 6.0810

Close: 6.0631

Mid: 6.0725

17
18
19

Open: 6.0701

Close: 6.0548

Mid: 6.0531

20

Open: 6.0293

Close: 6.0546

Mid: 6.0424

21

Open: 6.0780

Close: 6.1006

Mid: 6.0854

22

Open: 6.1073

Close: 6.1480

Mid: 6.1331

23

Open: 6.1233

Close: 6.1476

Mid: 6.1508

24

Open: 6.1459

Close: 6.1448

Mid: 6.1424

25
26

Open: 6.1456

Close: 6.1576

Mid: 6.1379

27

Open: 6.1445

Close: 6.1219

Mid: 6.1522

28

Open: 6.1507

Close: 6.1631

Mid: 6.1578

29

Open: 6.1727

Close: 6.1628

Mid: 6.1702

30

Open: 6.1584

Close: 6.1799

Mid: 6.1611

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.1455

Close: 6.1157

Mid: 6.1297

2

Open: 6.1493

Close: 6.1313

Mid: 6.1375

3

Open: 6.1461

Close: 6.1680

Mid: 6.1659

4

Open: 6.1910

Close: 6.1909

Mid: 6.1828

5

Open: 6.2107

Close: 6.2314

Mid: 6.2252

6

Open: 6.2191

Close: 6.1832

Mid: 6.1953

7
8
9

Open: 6.1803

Close: 6.2093

Mid: 6.1908

10

Open: 6.2135

Close: 6.2812

Mid: 6.2431

11

Open: 6.2716

Close: 6.3048

Mid: 6.2804

12

Open: 6.3059

Close: 6.2739

Mid: 6.2872

13

Open: 6.2993

Close: 6.3152

Mid: 6.3021

14
15
16

Open: 6.2826

Close: 6.2876

Mid: 6.2813

17

Open: 6.2955

Close: 6.3257

Mid: 6.3133

18

Open: 6.3099

Close: 6.2754

Mid: 6.3007

19

Open: 6.2721

Close: 6.3165

Mid: 6.2917

20

Open: 6.2666

Close: 6.2535

Mid: 6.2627

21

Open: 6.2546

Close: 6.2117

Mid: 6.2208

22
23

Open: 6.2163

Close: 6.1719

Mid: 6.1976

24

Open: 6.1728

Close: 6.1565

Mid: 6.1690

25

Open: 6.1636

Close: 6.1786

Mid: 6.1667

26

Open: 6.1859

Close: 6.1748

Mid: 6.1735

27

Open: 6.1908

Close: 6.1809

Mid: 6.1821

28
29
30

Open: 6.1491

Close: 6.1531

Mid: 6.1587

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.1787

Close: 6.2447

Mid: 6.2131

2

Open: 6.2183

Close: 6.1859

Mid: 6.2003

3

Open: 6.1730

Close: 6.1690

Mid: 6.1700

4

Open: 6.1585

Close: 6.2055

Mid: 6.1761

5

Open: 6.1685

Close: 6.1697

Mid: 6.1691

6
7

Open: 6.1660

Close: 6.1294

Mid: 6.1469

8

Open: 6.1389

Close: 6.0999

Mid: 6.1164

9

Open: 6.1207

Close: 6.1737

Mid: 6.1466

10

Open: 6.1765

Close: 6.2066

Mid: 6.1964

11

Open: 6.1871

Close: 6.2176

Mid: 6.2001

12
13

Open: 6.2130

Close: 6.2054

Mid: 6.2086

14

Open: 6.1895

Close: 6.1979

Mid: 6.1923

15

Open: 6.2134

Close: 6.1709

Mid: 6.1940

16

Open: 6.2021

Close: 6.1631

Mid: 6.1958

17

Open: 6.1802

Close: 6.1614

Mid: 6.1845

18

Open: 6.1697

Close: 6.1657

Mid: 6.1695

19

Open: 6.1617

Close: 6.1617

Mid: 6.1550

20

Open: 6.1617

Close: 6.1617

Mid: 6.1550

21

Open: 6.1555

Close: 6.1840

Mid: 6.1703

22

Open: 6.1753

Close: 6.1823

Mid: 6.1856

23

Open: 6.1876

Close: 6.1500

Mid: 6.1730

24

Open: 6.1685

Close: 6.1496

Mid: 6.1517

25

Open: 6.1392

Close: 6.1179

Mid: 6.1240

26

Open: 6.1392

Close: 6.1179

Mid: 6.1240

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display