The Independent News and Data Provider

MENU

1 CAD = 6.4718 MOP

1 MOP to CAD = 0.1545

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4718 Set Alert Set Alert
Horizon Currency 6.4394 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4265 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.4136 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.2906 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2453 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.3747 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MOP

Convert CAD:
To MOP:
1
6.4718
10
64.7180
50
323.5900
100
647.1800
500
3,235.9000
1,000
6,471.8000
Convert CAD:
To MOP:
2,500
16,179.5000
5,000
32,359.0000
7,500
48,538.5000
10,000
64,718.0000
50,000
323,590.0000
1,00,000
647,180.0000

Exchange Rate History for CAD To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.1349

Close: 6.1428

Mid: 6.1575

2
3
4

Open: 6.1593

Close: 6.1447

Mid: 6.1703

5

Open: 6.1389

Close: 6.1551

Mid: 6.1533

6

Open: 6.1594

Close: 6.1843

Mid: 6.1752

7

Open: 6.1800

Close: 6.1689

Mid: 6.1695

8

Open: 6.1649

Close: 6.1819

Mid: 6.1782

9

Open: 6.1964

Close: 6.1776

Mid: 6.1867

10
11

Open: 6.1801

Close: 6.1063

Mid: 6.1399

12

Open: 6.1340

Close: 6.1202

Mid: 6.1238

13

Open: 6.1284

Close: 6.1722

Mid: 6.1487

14

Open: 6.1605

Close: 6.1737

Mid: 6.1877

15

Open: 6.1859

Close: 6.1537

Mid: 6.2597

16

Open: 6.1568

Close: 6.1665

Mid: 6.1629

17
18

Open: 6.1547

Close: 6.1219

Mid: 6.1392

19

Open: 6.1286

Close: 6.1314

Mid: 6.1297

20

Open: 6.1397

Close: 6.1985

Mid: 6.1687

21

Open: 6.1893

Close: 6.1783

Mid: 6.1873

22

Open: 6.1625

Close: 6.1406

Mid: 6.1680

23
24
25

Open: 6.1516

Close: 6.1426

Mid: 6.1506

26

Open: 6.1448

Close: 6.1330

Mid: 6.1418

27

Open: 6.1458

Close: 6.1220

Mid: 6.1312

28

Open: 6.1116

Close: 6.0582

Mid: 6.0866

29

Open: 6.0893

Close: 6.1291

Mid: 6.1374

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.1212

Close: 6.1028

Mid: 6.1206

2

Open: 6.0934

Close: 6.1204

Mid: 6.1094

3

Open: 6.1132

Close: 6.1106

Mid: 6.1147

4

Open: 6.0999

Close: 6.0805

Mid: 6.1051

5

Open: 6.1124

Close: 6.1057

Mid: 6.1102

6
7
8

Open: 6.0965

Close: 6.1125

Mid: 6.1083

9

Open: 6.1278

Close: 6.1389

Mid: 6.1255

10

Open: 6.1526

Close: 6.1641

Mid: 6.1556

11

Open: 6.1620

Close: 6.1661

Mid: 6.1663

12

Open: 6.1545

Close: 6.1362

Mid: 6.1848

13
14
15

Open: 6.1618

Close: 6.1888

Mid: 6.1758

16

Open: 6.1952

Close: 6.1714

Mid: 6.1820

17

Open: 6.1849

Close: 6.1559

Mid: 6.1777

18

Open: 6.1671

Close: 6.1548

Mid: 6.1581

19

Open: 6.1565

Close: 6.1979

Mid: 6.2088

20

Open: 6.1965

Close: 6.2061

Mid: 6.1968

21
22

Open: 6.2165

Close: 6.1835

Mid: 6.2019

23

Open: 6.1881

Close: 6.1989

Mid: 6.1991

24

Open: 6.2111

Close: 6.2481

Mid: 6.2309

25

Open: 6.2520

Close: 6.2644

Mid: 6.2657

26

Open: 6.1667

Close: 6.1480

Mid: 6.1866

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.1787

Close: 6.1975

Mid: 6.1846

2

Open: 6.1863

Close: 6.1802

Mid: 6.1891

3

Open: 6.1643

Close: 6.1869

Mid: 6.1769

4

Open: 6.1828

Close: 6.1931

Mid: 6.1902

5

Open: 6.2045

Close: 6.1720

Mid: 6.2065

6
7
8

Open: 6.2012

Close: 6.1964

Mid: 6.1897

9

Open: 6.1968

Close: 6.1866

Mid: 6.1906

10

Open: 6.1934

Close: 6.1773

Mid: 6.1863

11

Open: 6.1760

Close: 6.2295

Mid: 6.2059

12

Open: 6.2024

Close: 6.2687

Mid: 6.2378

13
14

Open: 6.2652

Close: 6.2598

Mid: 6.2675

15

Open: 6.2659

Close: 6.2846

Mid: 6.3030

16

Open: 6.2665

Close: 6.2805

Mid: 6.2852

17

Open: 6.2877

Close: 6.2828

Mid: 6.2815

18

Open: 6.3018

Close: 6.2727

Mid: 6.2853

19

Open: 6.2815

Close: 6.3035

Mid: 6.3277

20
21

Open: 6.2773

Close: 6.2639

Mid: 6.2676

22

Open: 6.2577

Close: 6.2553

Mid: 6.2586

23

Open: 6.2475

Close: 6.2418

Mid: 6.2470

24

Open: 6.2393

Close: 6.2392

Mid: 6.2444

25

Open: 6.2364

Close: 6.1957

Mid: 6.2209

26

Open: 6.2341

Close: 6.2092

Mid: 6.2660

27
28
29

Open: 6.2138

Close: 6.2494

Mid: 6.2203

30

Open: 6.2229

Close: 6.2117

Mid: 6.2244

31

Open: 6.2134

Close: 6.2310

Mid: 6.2215

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.2404

Close: 6.2250

Mid: 6.2283

2

Open: 6.2342

Close: 6.2268

Mid: 6.2429

3
4
5

Open: 6.2247

Close: 6.2344

Mid: 6.2320

6

Open: 6.2176

Close: 6.2403

Mid: 6.2363

7

Open: 6.2062

Close: 6.2588

Mid: 6.2308

8

Open: 6.2359

Close: 6.2461

Mid: 6.2395

9

Open: 6.2194

Close: 6.2548

Mid: 6.2605

10

Open: 6.2550

Close: 6.2562

Mid: 6.2616

11
12

Open: 6.2509

Close: 6.2478

Mid: 6.2509

13

Open: 6.2277

Close: 6.2396

Mid: 6.2288

14

Open: 6.2499

Close: 6.2499

Mid: 6.2403

15

Open: 6.2566

Close: 6.2398

Mid: 6.2547

16

Open: 6.2512

Close: 6.2414

Mid: 6.2790

17

Open: 6.2383

Close: 6.2679

Mid: 6.2650

18

Open: 6.2679

Close: 6.2718

Mid: 6.2674

19

Open: 6.2713

Close: 6.2245

Mid: 6.2452

20

Open: 6.2444

Close: 6.2243

Mid: 6.2435

21

Open: 6.2053

Close: 6.2619

Mid: 6.2434

22

Open: 6.2481

Close: 6.2910

Mid: 6.2732

23

Open: 6.2830

Close: 6.3270

Mid: 6.3010

24

Open: 6.3292

Close: 6.2554

Mid: 6.2923

25
26

Open: 6.2801

Close: 6.3135

Mid: 6.2948

27

Open: 6.3208

Close: 6.3153

Mid: 6.3174

28

Open: 6.3074

Close: 6.3227

Mid: 6.3206

29

Open: 6.3297

Close: 6.3750

Mid: 6.3575

30

Open: 6.3810

Close: 6.4711

Mid: 6.4454

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.4702

Close: 6.4035

Mid: 6.4369

2
3

Open: 6.4092

Close: 6.3663

Mid: 6.3837

4

Open: 6.3796

Close: 6.3632

Mid: 6.3714

5

Open: 6.3712

Close: 6.3912

Mid: 6.3806

6

Open: 6.3902

Close: 6.4546

Mid: 6.4289

7

Open: 6.4515

Close: 6.4239

Mid: 6.4475

8

Open: 6.4251

Close: 6.4233

Mid: 6.4186

9
10

Open: 6.4130

Close: 6.4688

Mid: 6.4361

11

Open: 6.4916

Close: 6.4912

Mid: 6.4780

12

Open: 6.4876

Close: 6.5007

Mid: 6.4965

13

Open: 6.4888

Close: 6.4268

Mid: 6.4619

14

Open: 6.4350

Close: 6.4627

Mid: 6.4597

15
16
17

Open: 6.4520

Close: 6.4774

Mid: 6.4672

18

Open: 6.5138

Close: 6.4897

Mid: 6.5037

19

Open: 6.4727

Close: 6.4781

Mid: 6.4812

20

Open: 6.4652

Close: 6.4670

Mid: 6.4687

21

Open: 6.5097

Close: 6.5268

Mid: 6.5195

22
23
24

Open: 6.5126

Close: 6.4909

Mid: 6.5051

25

Open: 6.5043

Close: 6.4974

Mid: 6.5006

26

Open: 6.4965

Close: 6.4854

Mid: 6.4909

27

Open: 6.4798

Close: 6.4682

Mid: 6.4789

28

Open: 6.4930

Close: 6.4809

Mid: 6.5070

29
30
31

Open: 6.4777

Close: 6.4690

Mid: 6.4768

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.4725

Close: 6.4961

Mid: 6.4954

2

Open: 6.4883

Close: 6.4813

Mid: 6.4858

3

Open: 6.4844

Close: 6.4957

Mid: 6.4850

4

Open: 6.4937

Close: 6.4573

Mid: 6.4733

5
6
7

Open: 6.4489

Close: 6.4660

Mid: 6.4615

8

Open: 6.4623

Close: 6.4602

Mid: 6.4699

9

Open: 6.4711

Close: 6.4871

Mid: 6.4834

10

Open: 6.4522

Close: 6.4358

Mid: 6.4493

11

Open: 6.4678

Close: 6.4675

Mid: 6.4727

12
13
14

Open: 6.4607

Close: 6.4461

Mid: 6.4580

15

Open: 6.4496

Close: 6.4292

Mid: 6.4396

16

Open: 6.4230

Close: 6.4353

Mid: 6.4396

17

Open: 6.4411

Close: 6.3484

Mid: 6.4061

18

Open: 6.3266

Close: 6.3211

Mid: 6.3440

19
20
21

Open: 6.3167

Close: 6.3117

Mid: 6.3112

22

Open: 6.3177

Close: 6.3289

Mid: 6.3273

23

Open: 6.3357

Close: 6.3620

Mid: 6.3494

24

Open: 6.3717

Close: 6.3527

Mid: 6.3873

25

Open: 6.3613

Close: 6.3794

Mid: 6.3813

26
27

Open: 6.3748

Close: 6.3701

Mid: 6.3914

28

Open: 6.3706

Close: 6.3646

Mid: 6.3637

29

Open: 6.3274

Close: 6.3127

Mid: 6.3251

30

Open: 6.3316

Close: 6.3400

Mid: 6.3376

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.3041

Close: 6.3106

Mid: 6.3154

2

Open: 6.2909

Close: 6.3235

Mid: 6.3678

3

Open: 6.3172

Close: 6.3381

Mid: 6.3277

4
5

Open: 6.3326

Close: 6.3493

Mid: 6.3378

6

Open: 6.3566

Close: 6.3066

Mid: 6.3238

7

Open: 6.2931

Close: 6.2861

Mid: 6.2943

8

Open: 6.2865

Close: 6.2427

Mid: 6.2556

9

Open: 6.2507

Close: 6.2776

Mid: 6.2607

10

Open: 6.2752

Close: 6.2877

Mid: 6.2877

11
12

Open: 6.2835

Close: 6.2730

Mid: 6.3021

13

Open: 6.2707

Close: 6.2758

Mid: 6.2719

14

Open: 6.2800

Close: 6.2609

Mid: 6.2694

15

Open: 6.2334

Close: 6.2384

Mid: 6.2399

16

Open: 6.2248

Close: 6.2339

Mid: 6.2313

17

Open: 6.2146

Close: 6.2119

Mid: 6.2133

18
19

Open: 6.2024

Close: 6.1345

Mid: 6.1438

20

Open: 6.1350

Close: 6.1761

Mid: 6.1557

21

Open: 6.1842

Close: 6.1869

Mid: 6.1946

22

Open: 6.2203

Close: 6.2353

Mid: 6.2244

23

Open: 6.2449

Close: 6.2205

Mid: 6.2482

24

Open: 6.2180

Close: 6.2233

Mid: 6.2227

25
26

Open: 6.2267

Close: 6.2339

Mid: 6.2266

27

Open: 6.2424

Close: 6.1896

Mid: 6.2179

28

Open: 6.2178

Close: 6.2549

Mid: 6.2409

29

Open: 6.2455

Close: 6.2949

Mid: 6.2752

30

Open: 6.2863

Close: 6.3120

Mid: 6.3200

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.3064

Close: 6.2760

Mid: 6.2918

3

Open: 6.2826

Close: 6.2671

Mid: 6.2715

4

Open: 6.2656

Close: 6.2673

Mid: 6.2609

5

Open: 6.2625

Close: 6.2701

Mid: 6.2729

6

Open: 6.2815

Close: 6.2646

Mid: 6.2704

7

Open: 6.2649

Close: 6.2689

Mid: 6.2636

8

Open: 6.2689

Close: 6.2551

Mid: 6.2889

9

Open: 6.2631

Close: 6.2554

Mid: 6.2612

10

Open: 6.2495

Close: 6.2803

Mid: 6.2665

11

Open: 6.2684

Close: 6.2505

Mid: 6.2603

12

Open: 6.2620

Close: 6.2830

Mid: 6.2737

13

Open: 6.2644

Close: 6.2445

Mid: 6.2566

14
15
16

Open: 6.2425

Close: 6.2520

Mid: 6.2412

17

Open: 6.2392

Close: 6.2463

Mid: 6.2533

18

Open: 6.2250

Close: 6.2059

Mid: 6.2204

19

Open: 6.1771

Close: 6.1466

Mid: 6.1581

20

Open: 6.1174

Close: 6.1325

Mid: 6.1141

21

Open: 6.1282

Close: 6.1293

Mid: 6.1303

22

Open: 6.1293

Close: 6.1226

Mid: 6.1305

23

Open: 6.1477

Close: 6.1878

Mid: 6.1774

24

Open: 6.1994

Close: 6.2265

Mid: 6.2144

25

Open: 6.2279

Close: 6.2167

Mid: 6.2205

26

Open: 6.2235

Close: 6.2053

Mid: 6.2174

27

Open: 6.1964

Close: 6.2172

Mid: 6.2121

28
29
30

Open: 6.2050

Close: 6.2247

Mid: 6.2183

31

Open: 6.2281

Close: 6.2271

Mid: 6.2168

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.2289

Close: 6.2087

Mid: 6.2218

2

Open: 6.2038

Close: 6.2235

Mid: 6.2106

3

Open: 6.2332

Close: 6.3074

Mid: 6.2959

4
5
6

Open: 6.2471

Close: 6.2521

Mid: 6.2574

7

Open: 6.2326

Close: 6.2040

Mid: 6.2192

8

Open: 6.1959

Close: 6.1783

Mid: 6.1819

9

Open: 6.2006

Close: 6.1827

Mid: 6.1863

10

Open: 6.2062

Close: 6.2220

Mid: 6.2212

11
12
13

Open: 6.1967

Close: 6.1940

Mid: 6.2015

14

Open: 6.1846

Close: 6.2003

Mid: 6.1873

15

Open: 6.1776

Close: 6.2070

Mid: 6.1970

16

Open: 6.2202

Close: 6.2004

Mid: 6.2178

17

Open: 6.1859

Close: 6.1649

Mid: 6.2083

18
19
20

Open: 6.1781

Close: 6.1458

Mid: 6.1550

21

Open: 6.1205

Close: 6.1342

Mid: 6.1331

22

Open: 6.1321

Close: 6.1509

Mid: 6.1489

23

Open: 6.1637

Close: 6.1893

Mid: 6.1952

24

Open: 6.1890

Close: 6.2395

Mid: 6.2122

25
26
27

Open: 6.2150

Close: 6.2159

Mid: 6.2116

28

Open: 6.2223

Close: 6.2174

Mid: 6.2245

29

Open: 6.1857

Close: 6.1851

Mid: 6.1878

30

Open: 6.1887

Close: 6.1743

Mid: 6.1753

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.1857

Close: 6.1851

Mid: 6.1814

2
3
4

Open: 6.1985

Close: 6.2253

Mid: 6.2151

5

Open: 6.2331

Close: 6.2359

Mid: 6.2349

6

Open: 6.2340

Close: 6.2211

Mid: 6.2295

7

Open: 6.2249

Close: 6.2429

Mid: 6.2333

8

Open: 6.2533

Close: 6.3026

Mid: 6.2945

9

Open: 6.2988

Close: 6.2919

Mid: 6.2965

10
11

Open: 6.2898

Close: 6.3035

Mid: 6.2958

12

Open: 6.2894

Close: 6.3020

Mid: 6.2993

13

Open: 6.3013

Close: 6.2851

Mid: 6.2940

14

Open: 6.2820

Close: 6.3595

Mid: 6.3243

15

Open: 6.3490

Close: 6.3473

Mid: 6.3454

16

Open: 6.3490

Close: 6.3473

Mid: 6.3454

17
18

Open: 6.3428

Close: 6.3318

Mid: 6.3454

19

Open: 6.3251

Close: 6.3581

Mid: 6.3377

20

Open: 6.3608

Close: 6.3291

Mid: 6.3533

21

Open: 6.3489

Close: 6.3441

Mid: 6.3527

22

Open: 6.3439

Close: 6.3848

Mid: 6.3771

23

Open: 6.3543

Close: 6.3352

Mid: 6.3587

24

Open: 6.3543

Close: 6.3352

Mid: 6.3587

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display