Live CAD to MOP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 5.8651 MOP

1 MOP to CAD = 0.1705

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.7009 5.6598 Spreads Data from IMTI
International Payment: Independent 5.8123
5.7713 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.6305 5.5625 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.7771
5.6891 Home delivery, airport collection
Cash/Travel: High Street Providers 5.6305 5.5718
Cash/Travel: TravelFX 5.8123
5.7713 Online Exclusive

CAD/MOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting CAD To MOP

Convert CAD:
To MOP:
1
5.8651
10
58.6510
50
293.2550
100
586.5100
500
2,932.5500
1,000
5,865.1000
Convert CAD:
To MOP:
2,500
14,662.7500
5,000
29,325.5000
7,500
43,988.2500
10,000
58,651.0000
50,000
293,255.0000
1,00,000
586,510.0000

Exchange Rate History for CAD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7566

Close: 5.7785

Mid: 5.7283

2

Open: 5.8265

Close: 5.8643

Mid: 5.8460

3

Open: 5.8213

Close: 5.8460

Mid: 5.8401

4

Open: 5.8013

Close: 5.8128

Mid: 5.8142

5

Open: 5.8325

Close: 5.8041

Mid: 5.8138

6

Open: 5.8365

Close: 5.8783

Mid: 5.8527

7

Open: 5.8365

Close: 5.8783

Mid: 5.8527

8

Open: 5.8365

Close: 5.8783

Mid: 5.8527

9

Open: 5.9185

Close: 5.9091

Mid: 5.9136

10

Open: 5.8732

Close: 5.8815

Mid: 5.8688

11

Open: 5.9093

Close: 5.9130

Mid: 5.9235

12

Open: 5.8822

Close: 5.8871

Mid: 5.8876

13

Open: 5.9556

Close: 5.9545

Mid: 5.9448

14

Open: 5.9556

Close: 5.9545

Mid: 5.9448

15

Open: 5.9556

Close: 5.9545

Mid: 5.9448

16

Open: 5.9632

Close: 5.9484

Mid: 5.9548

17

Open: 5.9202

Close: 5.9201

Mid: 5.9239

18

Open: 5.9812

Close: 5.9237

Mid: 5.9477

19

Open: 5.9123

Close: 5.8725

Mid: 5.8975

20

Open: 5.8615

Close: 5.8408

Mid: 5.8472

21

Open: 5.8615

Close: 5.8408

Mid: 5.8472

22

Open: 5.8615

Close: 5.8408

Mid: 5.8472

23

Open: 5.8214

Close: 5.8273

Mid: 5.8182

24

Open: 5.8757

Close: 5.9310

Mid: 5.8999

25

Open: 5.9383

Close: 5.9702

Mid: 5.9580

26

Open: 5.9756

Close: 6.0019

Mid: 5.9840

27

Open: 5.9906

Close: 5.9541

Mid: 5.9724

28

Open: 5.9906

Close: 5.9541

Mid: 5.9724

29

Open: 5.9906

Close: 5.9541

Mid: 5.9724

30

Open: 5.9301

Close: 5.9498

Mid: 5.9482

31

Open: 5.9317

Close: 5.9181

Mid: 5.9258

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9635

Close: 5.9750

Mid: 5.9602

2

Open: 6.0019

Close: 6.0184

Mid: 6.0029

3

Open: 6.0237

Close: 6.0050

Mid: 6.0144

4

Open: 6.0237

Close: 6.0050

Mid: 6.0144

5

Open: 6.0237

Close: 6.0050

Mid: 6.0144

6

Open: 5.9564

Close: 5.9582

Mid: 5.9683

7

Open: 5.9629

Close: 5.9487

Mid: 5.9593

8

Open: 5.9152

Close: 5.9214

Mid: 5.9285

9

Open: 5.9099

Close: 5.9348

Mid: 5.9274

10

Open: 5.9524

Close: 5.9875

Mid: 5.9742

11

Open: 5.9524

Close: 5.9875

Mid: 5.9742

12

Open: 5.9524

Close: 5.9875

Mid: 5.9742

13

Open: 5.9737

Close: 5.9942

Mid: 5.9756

14

Open: 5.9958

Close: 6.0063

Mid: 6.0010

15

Open: 6.0004

Close: 5.9800

Mid: 5.9963

16

Open: 5.9436

Close: 5.9113

Mid: 5.9287

17

Open: 5.9508

Close: 5.9750

Mid: 5.9615

18

Open: 5.9508

Close: 5.9750

Mid: 5.9615

19

Open: 5.9508

Close: 5.9750

Mid: 5.9615

20

Open: 5.9838

Close: 5.9785

Mid: 5.9769

21

Open: 5.9646

Close: 5.9861

Mid: 5.9749

22

Open: 5.9439

Close: 5.9210

Mid: 5.9320

23

Open: 5.8973

Close: 5.9116

Mid: 5.9067

24

Open: 5.9385

Close: 5.9596

Mid: 5.9380

25

Open: 5.9385

Close: 5.9596

Mid: 5.9380

26

Open: 5.9385

Close: 5.9596

Mid: 5.9380

27

Open: 5.9824

Close: 5.9360

Mid: 5.9613

28

Open: 5.9209

Close: 5.8731

Mid: 5.8918

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8846

Close: 5.8864

Mid: 5.8861

2

Open: 5.8523

Close: 5.8458

Mid: 5.8474

3

Open: 5.8399

Close: 5.7851

Mid: 5.8109

4

Open: 5.8399

Close: 5.7851

Mid: 5.8109

5

Open: 5.8399

Close: 5.7851

Mid: 5.8109

6

Open: 5.8034

Close: 5.8009

Mid: 5.7926

7

Open: 5.8236

Close: 5.8294

Mid: 5.8259

8

Open: 5.8274

Close: 5.8071

Mid: 5.8154

9

Open: 5.8016

Close: 5.7724

Mid: 5.7802

10

Open: 5.7743

Close: 5.7425

Mid: 5.7547

11

Open: 5.7743

Close: 5.7425

Mid: 5.7547

12

Open: 5.7743

Close: 5.7425

Mid: 5.7547

13

Open: 5.7654

Close: 5.7846

Mid: 5.7663

14

Open: 5.8183

Close: 5.8288

Mid: 5.8178

15

Open: 5.8130

Close: 5.8179

Mid: 5.8170

16

Open: 5.8127

Close: 5.7943

Mid: 5.8028

17

Open: 5.8429

Close: 5.8452

Mid: 5.8466

18

Open: 5.8429

Close: 5.8452

Mid: 5.8466

19

Open: 5.8429

Close: 5.8452

Mid: 5.8466

20

Open: 5.8599

Close: 5.8478

Mid: 5.8458

21

Open: 5.8581

Close: 5.8218

Mid: 5.8430

22

Open: 5.8526

Close: 5.8702

Mid: 5.8509

23

Open: 5.8600

Close: 5.8576

Mid: 5.8620

24

Open: 5.8570

Close: 5.8381

Mid: 5.8449

25

Open: 5.8570

Close: 5.8381

Mid: 5.8449

26

Open: 5.8570

Close: 5.8381

Mid: 5.8449

27

Open: 5.8348

Close: 5.8119

Mid: 5.8161

28

Open: 5.8455

Close: 5.8703

Mid: 5.8577

29

Open: 5.8641

Close: 5.9114

Mid: 5.8856

30

Open: 5.8772

Close: 5.9194

Mid: 5.9025

31

Open: 5.8988

Close: 5.9208

Mid: 5.9018

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.8988

Close: 5.9208

Mid: 5.9018

2

Open: 5.8988

Close: 5.9208

Mid: 5.9018

3

Open: 5.8849

Close: 5.8483

Mid: 5.8634

4

Open: 5.8355

Close: 5.8231

Mid: 5.8239

5

Open: 5.8159

Close: 5.8090

Mid: 5.8161

6

Open: 5.8218

Close: 5.8407

Mid: 5.8260

7

Open: 5.8378

Close: 5.8746

Mid: 5.8532

8

Open: 5.8378

Close: 5.8746

Mid: 5.8532

9

Open: 5.8378

Close: 5.8746

Mid: 5.8532

10

Open: 5.8600

Close: 5.8841

Mid: 5.8648

11

Open: 5.8559

Close: 5.8534

Mid: 5.8472

12

Open: 5.8714

Close: 5.8711

Mid: 5.8783

13

Open: 5.8670

Close: 5.8606

Mid: 5.8754

14

Open: 5.8825

Close: 5.8860

Mid: 5.8826

15

Open: 5.8825

Close: 5.8860

Mid: 5.8826

16

Open: 5.8825

Close: 5.8860

Mid: 5.8826

17

Open: 1,091.1400

Close: 1,085.3700

Mid: 1,087.8550

18

Open: 1,095.0700

Close: 1,093.6200

Mid: 1,094.7900

19

Open: 5.8080

Close: 5.7773

Mid: 5.7905

20

Open: 5.8098

Close: 5.8145

Mid: 5.7942

21

Open: 5.8302

Close: 5.8156

Mid: 5.8261

22

Open: 5.8302

Close: 5.8156

Mid: 5.8261

23

Open: 5.8302

Close: 5.8156

Mid: 5.8261

24

Open: 5.6979

Close: 5.7068

Mid: 5.7198

25

Open: 5.7936

Close: 5.7312

Mid: 5.7483

26

Open: 5.7448

Close: 5.7393

Mid: 5.7593

27

Open: 5.7429

Close: 5.7556

Mid: 5.7537

28

Open: 5.7588

Close: 5.7408

Mid: 5.7395

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada