MENU

1 CAD = 6.3631 MOP

1 MOP to CAD = 0.1572

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.3058 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.1849 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.1404 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.3058 0% Commission

Airport Pickup

Moneycorp
6.2677 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting CAD To MOP

Convert CAD:
To MOP:
1
6.3631
10
63.6310
50
318.1550
100
636.3100
500
3,181.5500
1,000
6,363.1000
Convert CAD:
To MOP:
2,500
15,907.7500
5,000
31,815.5000
7,500
47,723.2500
10,000
63,631.0000
50,000
318,155.0000
1,00,000
636,310.0000

Exchange Rate History for CAD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7566

Close: 5.7785

Mid: 5.7283

2

Open: 5.8265

Close: 5.8643

Mid: 5.8460

3

Open: 5.8213

Close: 5.8460

Mid: 5.8401

4

Open: 5.8013

Close: 5.8128

Mid: 5.8142

5

Open: 5.8325

Close: 5.8041

Mid: 5.8138

6

Open: 5.8365

Close: 5.8783

Mid: 5.8527

7

Open: 5.8365

Close: 5.8783

Mid: 5.8527

8

Open: 5.8365

Close: 5.8783

Mid: 5.8527

9

Open: 5.9185

Close: 5.9091

Mid: 5.9136

10

Open: 5.8732

Close: 5.8815

Mid: 5.8688

11

Open: 5.9093

Close: 5.9130

Mid: 5.9235

12

Open: 5.8822

Close: 5.8871

Mid: 5.8876

13

Open: 5.9556

Close: 5.9545

Mid: 5.9448

14

Open: 5.9556

Close: 5.9545

Mid: 5.9448

15

Open: 5.9556

Close: 5.9545

Mid: 5.9448

16

Open: 5.9632

Close: 5.9484

Mid: 5.9548

17

Open: 5.9202

Close: 5.9201

Mid: 5.9239

18

Open: 5.9812

Close: 5.9237

Mid: 5.9477

19

Open: 5.9123

Close: 5.8725

Mid: 5.8975

20

Open: 5.8615

Close: 5.8408

Mid: 5.8472

21

Open: 5.8615

Close: 5.8408

Mid: 5.8472

22

Open: 5.8615

Close: 5.8408

Mid: 5.8472

23

Open: 5.8214

Close: 5.8273

Mid: 5.8182

24

Open: 5.8757

Close: 5.9310

Mid: 5.8999

25

Open: 5.9383

Close: 5.9702

Mid: 5.9580

26

Open: 5.9756

Close: 6.0019

Mid: 5.9840

27

Open: 5.9906

Close: 5.9541

Mid: 5.9724

28

Open: 5.9906

Close: 5.9541

Mid: 5.9724

29

Open: 5.9906

Close: 5.9541

Mid: 5.9724

30

Open: 5.9301

Close: 5.9498

Mid: 5.9482

31

Open: 5.9317

Close: 5.9181

Mid: 5.9258

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9635

Close: 5.9750

Mid: 5.9602

2

Open: 6.0019

Close: 6.0184

Mid: 6.0029

3

Open: 6.0237

Close: 6.0050

Mid: 6.0144

4

Open: 6.0237

Close: 6.0050

Mid: 6.0144

5

Open: 6.0237

Close: 6.0050

Mid: 6.0144

6

Open: 5.9564

Close: 5.9582

Mid: 5.9683

7

Open: 5.9629

Close: 5.9487

Mid: 5.9593

8

Open: 5.9152

Close: 5.9214

Mid: 5.9285

9

Open: 5.9099

Close: 5.9348

Mid: 5.9274

10

Open: 5.9524

Close: 5.9875

Mid: 5.9742

11

Open: 5.9524

Close: 5.9875

Mid: 5.9742

12

Open: 5.9524

Close: 5.9875

Mid: 5.9742

13

Open: 5.9737

Close: 5.9942

Mid: 5.9756

14

Open: 5.9958

Close: 6.0063

Mid: 6.0010

15

Open: 6.0004

Close: 5.9800

Mid: 5.9963

16

Open: 5.9436

Close: 5.9113

Mid: 5.9287

17

Open: 5.9508

Close: 5.9750

Mid: 5.9615

18

Open: 5.9508

Close: 5.9750

Mid: 5.9615

19

Open: 5.9508

Close: 5.9750

Mid: 5.9615

20

Open: 5.9838

Close: 5.9785

Mid: 5.9769

21

Open: 5.9646

Close: 5.9861

Mid: 5.9749

22

Open: 5.9439

Close: 5.9210

Mid: 5.9320

23

Open: 5.8973

Close: 5.9116

Mid: 5.9067

24

Open: 5.9385

Close: 5.9596

Mid: 5.9380

25

Open: 5.9385

Close: 5.9596

Mid: 5.9380

26

Open: 5.9385

Close: 5.9596

Mid: 5.9380

27

Open: 5.9824

Close: 5.9360

Mid: 5.9613

28

Open: 5.9209

Close: 5.8731

Mid: 5.8918

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8846

Close: 5.8864

Mid: 5.8861

2

Open: 5.8523

Close: 5.8458

Mid: 5.8474

3

Open: 5.8399

Close: 5.7851

Mid: 5.8109

4

Open: 5.8399

Close: 5.7851

Mid: 5.8109

5

Open: 5.8399

Close: 5.7851

Mid: 5.8109

6

Open: 5.8034

Close: 5.8009

Mid: 5.7926

7

Open: 5.8236

Close: 5.8294

Mid: 5.8259

8

Open: 5.8274

Close: 5.8071

Mid: 5.8154

9

Open: 5.8016

Close: 5.7724

Mid: 5.7802

10

Open: 5.7743

Close: 5.7425

Mid: 5.7547

11

Open: 5.7743

Close: 5.7425

Mid: 5.7547

12

Open: 5.7743

Close: 5.7425

Mid: 5.7547

13

Open: 5.7654

Close: 5.7846

Mid: 5.7663

14

Open: 5.8183

Close: 5.8288

Mid: 5.8178

15

Open: 5.8130

Close: 5.8179

Mid: 5.8170

16

Open: 5.8127

Close: 5.7943

Mid: 5.8028

17

Open: 5.8429

Close: 5.8452

Mid: 5.8466

18

Open: 5.8429

Close: 5.8452

Mid: 5.8466

19

Open: 5.8429

Close: 5.8452

Mid: 5.8466

20

Open: 5.8599

Close: 5.8478

Mid: 5.8458

21

Open: 5.8581

Close: 5.8218

Mid: 5.8430

22

Open: 5.8526

Close: 5.8702

Mid: 5.8509

23

Open: 5.8600

Close: 5.8576

Mid: 5.8620

24

Open: 5.8570

Close: 5.8381

Mid: 5.8449

25

Open: 5.8570

Close: 5.8381

Mid: 5.8449

26

Open: 5.8570

Close: 5.8381

Mid: 5.8449

27

Open: 5.8348

Close: 5.8119

Mid: 5.8161

28

Open: 5.8455

Close: 5.8703

Mid: 5.8577

29

Open: 5.8641

Close: 5.9114

Mid: 5.8856

30

Open: 5.8772

Close: 5.9194

Mid: 5.9025

31

Open: 5.8988

Close: 5.9208

Mid: 5.9018

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.8988

Close: 5.9208

Mid: 5.9018

2

Open: 5.8988

Close: 5.9208

Mid: 5.9018

3

Open: 5.8849

Close: 5.8483

Mid: 5.8634

4

Open: 5.8355

Close: 5.8231

Mid: 5.8239

5

Open: 5.8159

Close: 5.8090

Mid: 5.8161

6

Open: 5.8218

Close: 5.8407

Mid: 5.8260

7

Open: 5.8378

Close: 5.8746

Mid: 5.8532

8

Open: 5.8378

Close: 5.8746

Mid: 5.8532

9

Open: 5.8378

Close: 5.8746

Mid: 5.8532

10

Open: 5.8600

Close: 5.8841

Mid: 5.8648

11

Open: 5.8559

Close: 5.8534

Mid: 5.8472

12

Open: 5.8714

Close: 5.8711

Mid: 5.8783

13

Open: 5.8670

Close: 5.8606

Mid: 5.8754

14

Open: 5.8825

Close: 5.8860

Mid: 5.8826

15

Open: 5.8825

Close: 5.8860

Mid: 5.8826

16

Open: 5.8825

Close: 5.8860

Mid: 5.8826

17

Open: 1,091.1400

Close: 1,085.3700

Mid: 1,087.8550

18

Open: 1,095.0700

Close: 1,093.6200

Mid: 1,094.7900

19

Open: 5.8080

Close: 5.7773

Mid: 5.7905

20

Open: 5.8098

Close: 5.8145

Mid: 5.7942

21

Open: 5.8302

Close: 5.8156

Mid: 5.8261

22

Open: 5.8302

Close: 5.8156

Mid: 5.8261

23

Open: 5.8302

Close: 5.8156

Mid: 5.8261

24

Open: 5.6979

Close: 5.7068

Mid: 5.7198

25

Open: 5.7936

Close: 5.7312

Mid: 5.7483

26

Open: 5.7448

Close: 5.7393

Mid: 5.7593

27

Open: 5.7429

Close: 5.7556

Mid: 5.7537

28

Open: 5.7588

Close: 5.7408

Mid: 5.7395

29

Open: 5.7588

Close: 5.7408

Mid: 5.7395

30

Open: 5.7588

Close: 5.7408

Mid: 5.7395

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.7497

Close: 5.7445

Mid: 5.7466

2

Open: 5.7454

Close: 5.7152

Mid: 5.7280

3

Open: 5.7073

Close: 5.7215

Mid: 5.7114

4

Open: 5.7187

Close: 5.6605

Mid: 5.6885

5

Open: 5.6700

Close: 5.7049

Mid: 5.6805

6

Open: 5.6700

Close: 5.7049

Mid: 5.6805

7

Open: 5.6700

Close: 5.7049

Mid: 5.6805

8

Open: 5.6999

Close: 5.7410

Mid: 5.7214

9

Open: 5.7379

Close: 5.7496

Mid: 5.7446

10

Open: 5.7232

Close: 5.7522

Mid: 5.7323

11

Open: 5.7398

Close: 5.7259

Mid: 5.7195

12

Open: 5.7289

Close: 5.6870

Mid: 5.7061

13

Open: 5.7289

Close: 5.6870

Mid: 5.7061

14

Open: 5.7289

Close: 5.6870

Mid: 5.7061

15

Open: 5.7010

Close: 5.7028

Mid: 5.7052

16

Open: 5.7479

Close: 5.7065

Mid: 5.7235

17

Open: 5.7477

Close: 5.7140

Mid: 5.7247

18

Open: 5.7397

Close: 5.7691

Mid: 5.7496

19

Open: 5.7787

Close: 5.7661

Mid: 5.7622

20

Open: 5.7787

Close: 5.7661

Mid: 5.7622

21

Open: 5.7787

Close: 5.7661

Mid: 5.7622

22

Open: 5.7814

Close: 5.7676

Mid: 5.7755

23

Open: 5.8028

Close: 5.8270

Mid: 5.8128

24

Open: 5.8345

Close: 5.8594

Mid: 5.8456

25

Open: 5.8367

Close: 5.8085

Mid: 5.8233

26

Open: 5.8237

Close: 5.8576

Mid: 5.8412

27

Open: 5.8237

Close: 5.8576

Mid: 5.8412

28

Open: 5.8237

Close: 5.8576

Mid: 5.8412

29

Open: 5.8664

Close: 5.8672

Mid: 5.8595

30

Open: 5.8477

Close: 5.8301

Mid: 5.8376

31

Open: 5.8162

Close: 5.7700

Mid: 5.7950

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.7962

Close: 5.8072

Mid: 5.8075

2

Open: 5.8164

Close: 5.7948

Mid: 5.7956

3

Open: 5.8164

Close: 5.7948

Mid: 5.7956

4

Open: 5.8164

Close: 5.7948

Mid: 5.7956

5

Open: 5.7930

Close: 5.8093

Mid: 5.7998

6

Open: 5.8213

Close: 5.8172

Mid: 5.8197

7

Open: 5.8228

Close: 5.8072

Mid: 5.8298

8

Open: 5.7875

Close: 5.8169

Mid: 5.8031

9

Open: 5.8294

Close: 5.8494

Mid: 5.8405

10

Open: 5.8294

Close: 5.8494

Mid: 5.8405

11

Open: 5.8294

Close: 5.8494

Mid: 5.8405

12

Open: 5.8230

Close: 5.8818

Mid: 5.8478

13

Open: 5.9023

Close: 5.9348

Mid: 5.9271

14

Open: 5.9299

Close: 5.9257

Mid: 5.9287

15

Open: 5.9247

Close: 5.9515

Mid: 5.9369

16

Open: 5.9323

Close: 5.9313

Mid: 5.9266

17

Open: 5.9323

Close: 5.9313

Mid: 5.9266

18

Open: 5.9323

Close: 5.9313

Mid: 5.9266

19

Open: 5.9321

Close: 5.9586

Mid: 5.9405

20

Open: 5.9737

Close: 5.9562

Mid: 5.9561

21

Open: 5.9301

Close: 5.8830

Mid: 5.9080

22

Open: 5.8814

Close: 5.9361

Mid: 5.9113

23

Open: 5.9463

Close: 5.9080

Mid: 5.9227

24

Open: 5.9463

Close: 5.9080

Mid: 5.9227

25

Open: 5.9463

Close: 5.9080

Mid: 5.9227

26

Open: 5.9066

Close: 5.9247

Mid: 5.9176

27

Open: 5.9308

Close: 5.8727

Mid: 5.9004

28

Open: 5.9142

Close: 5.9715

Mid: 5.9479

29

Open: 6.0212

Close: 6.0064

Mid: 6.0105

30

Open: 6.0338

Close: 6.0590

Mid: 6.0493

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0338

Close: 6.0590

Mid: 6.0493

2

Open: 6.0338

Close: 6.0590

Mid: 6.0493

3

Open: 6.0547

Close: 6.0680

Mid: 6.0654

4

Open: 6.0547

Close: 6.0989

Mid: 6.0787

5

Open: 6.0840

Close: 6.0699

Mid: 6.0721

6

Open: 6.0546

Close: 6.0089

Mid: 6.0374

7

Open: 6.0333

Close: 6.0969

Mid: 6.0679

8

Open: 6.0333

Close: 6.0969

Mid: 6.0679

9

Open: 6.0333

Close: 6.0969

Mid: 6.0679

10

Open: 6.1197

Close: 6.1126

Mid: 6.1127

11

Open: 6.1033

Close: 6.0572

Mid: 6.0798

12

Open: 6.0577

Close: 6.1682

Mid: 6.1228

13

Open: 6.1972

Close: 6.2161

Mid: 6.1993

14

Open: 6.1815

Close: 6.1811

Mid: 6.1650

15

Open: 6.1815

Close: 6.1811

Mid: 6.1650

16

Open: 6.1815

Close: 6.1811

Mid: 6.1650

17

Open: 6.1909

Close: 6.1676

Mid: 6.1832

18

Open: 6.1847

Close: 6.1821

Mid: 6.1730

19

Open: 6.2332

Close: 6.2640

Mid: 6.2527

20

Open: 6.2510

Close: 6.1936

Mid: 6.2207

21

Open: 6.1857

Close: 6.1995

Mid: 6.1891

22

Open: 6.1857

Close: 6.1995

Mid: 6.1891

23

Open: 6.1857

Close: 6.1995

Mid: 6.1891

24

Open: 6.2690

Close: 6.2948

Mid: 6.2828

25

Open: 6.2948

Close: 6.2930

Mid: 6.2825

26

Open: 6.2968

Close: 6.2812

Mid: 6.2886

27

Open: 6.2785

Close: 6.2587

Mid: 6.2720

28

Open: 6.2890

Close: 6.3108

Mid: 6.2915

29

Open: 6.2890

Close: 6.3108

Mid: 6.2915

30

Open: 6.2890

Close: 6.3108

Mid: 6.2915

31

Open: 6.3096

Close: 6.2408

Mid: 6.2756

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2550

Close: 6.2473

Mid: 6.2579

2

Open: 6.2894

Close: 6.2465

Mid: 6.2613

3

Open: 6.2613

Close: 6.2488

Mid: 6.2501

4

Open: 6.2510

Close: 6.2689

Mid: 6.2668

5

Open: 6.2510

Close: 6.2689

Mid: 6.2668

6

Open: 6.2510

Close: 6.2689

Mid: 6.2668

7

Open: 6.2869

Close: 6.2595

Mid: 6.2667

8

Open: 6.2265

Close: 6.2551

Mid: 6.2403

9

Open: 6.2635

Close: 6.2396

Mid: 6.2537

10

Open: 6.1956

Close: 6.1663

Mid: 6.1909

11

Open: 6.1599

Close: 6.1674

Mid: 6.1674

12

Open: 6.1599

Close: 6.1674

Mid: 6.1674

13

Open: 6.1599

Close: 6.1674

Mid: 6.1674

14

Open: 6.1917

Close: 6.1881

Mid: 6.1908

15

Open: 6.2111

Close: 6.2142

Mid: 6.2181

16

Open: 6.1922

Close: 6.2415

Mid: 6.2133

17

Open: 6.2155

Close: 6.2080

Mid: 6.2343

18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Faces Inflation Test, Could it Threaten the CAD’s Bull…

The Canadian Dollar has been a star performer on global FX markets since May after...

Pound to Canadian Dollar X-Rate at Risk of Retest of 2017 Lows

Technical strategists at one of Canada’s leading financial services institutions is wary that Sterling will...

USD/CAD to Head Higher says BofA Strategist

The Canadian Dollar may have peaked, says Bank of America's FX strategist Kamal Sharma.

Pound Forecast to Retain Bearish Tone Against Canadian Dollar

The Pound to Canadian Dollar looked bearishly poised at the start of the new trading...

GBP v CAD Outlook Improves Amidst Broader Canadian Dollar Correction L…

Analysts are taking a sombre view of the Canadian Dollar as the dust settles following...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada