MENU

1 CAD = 6.2711 MOP

1 MOP to CAD = 0.1595

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.2147 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0955 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0516 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.2147 0% Commission

Airport Pickup

Moneycorp
6.1770 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting CAD To MOP

Convert CAD:
To MOP:
1
6.2711
10
62.7110
50
313.5550
100
627.1100
500
3,135.5500
1,000
6,271.1000
Convert CAD:
To MOP:
2,500
15,677.7500
5,000
31,355.5000
7,500
47,033.2500
10,000
62,711.0000
50,000
313,555.0000
1,00,000
627,110.0000

Exchange Rate History for CAD To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.7566

Close: 5.7785

Mid: 5.7283

2

Open: 5.8265

Close: 5.8643

Mid: 5.8460

3

Open: 5.8213

Close: 5.8460

Mid: 5.8401

4

Open: 5.8013

Close: 5.8128

Mid: 5.8142

5

Open: 5.8325

Close: 5.8041

Mid: 5.8138

6

Open: 5.8365

Close: 5.8783

Mid: 5.8527

7

Open: 5.8365

Close: 5.8783

Mid: 5.8527

8

Open: 5.8365

Close: 5.8783

Mid: 5.8527

9

Open: 5.9185

Close: 5.9091

Mid: 5.9136

10

Open: 5.8732

Close: 5.8815

Mid: 5.8688

11

Open: 5.9093

Close: 5.9130

Mid: 5.9235

12

Open: 5.8822

Close: 5.8871

Mid: 5.8876

13

Open: 5.9556

Close: 5.9545

Mid: 5.9448

14

Open: 5.9556

Close: 5.9545

Mid: 5.9448

15

Open: 5.9556

Close: 5.9545

Mid: 5.9448

16

Open: 5.9632

Close: 5.9484

Mid: 5.9548

17

Open: 5.9202

Close: 5.9201

Mid: 5.9239

18

Open: 5.9812

Close: 5.9237

Mid: 5.9477

19

Open: 5.9123

Close: 5.8725

Mid: 5.8975

20

Open: 5.8615

Close: 5.8408

Mid: 5.8472

21

Open: 5.8615

Close: 5.8408

Mid: 5.8472

22

Open: 5.8615

Close: 5.8408

Mid: 5.8472

23

Open: 5.8214

Close: 5.8273

Mid: 5.8182

24

Open: 5.8757

Close: 5.9310

Mid: 5.8999

25

Open: 5.9383

Close: 5.9702

Mid: 5.9580

26

Open: 5.9756

Close: 6.0019

Mid: 5.9840

27

Open: 5.9906

Close: 5.9541

Mid: 5.9724

28

Open: 5.9906

Close: 5.9541

Mid: 5.9724

29

Open: 5.9906

Close: 5.9541

Mid: 5.9724

30

Open: 5.9301

Close: 5.9498

Mid: 5.9482

31

Open: 5.9317

Close: 5.9181

Mid: 5.9258

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.9635

Close: 5.9750

Mid: 5.9602

2

Open: 6.0019

Close: 6.0184

Mid: 6.0029

3

Open: 6.0237

Close: 6.0050

Mid: 6.0144

4

Open: 6.0237

Close: 6.0050

Mid: 6.0144

5

Open: 6.0237

Close: 6.0050

Mid: 6.0144

6

Open: 5.9564

Close: 5.9582

Mid: 5.9683

7

Open: 5.9629

Close: 5.9487

Mid: 5.9593

8

Open: 5.9152

Close: 5.9214

Mid: 5.9285

9

Open: 5.9099

Close: 5.9348

Mid: 5.9274

10

Open: 5.9524

Close: 5.9875

Mid: 5.9742

11

Open: 5.9524

Close: 5.9875

Mid: 5.9742

12

Open: 5.9524

Close: 5.9875

Mid: 5.9742

13

Open: 5.9737

Close: 5.9942

Mid: 5.9756

14

Open: 5.9958

Close: 6.0063

Mid: 6.0010

15

Open: 6.0004

Close: 5.9800

Mid: 5.9963

16

Open: 5.9436

Close: 5.9113

Mid: 5.9287

17

Open: 5.9508

Close: 5.9750

Mid: 5.9615

18

Open: 5.9508

Close: 5.9750

Mid: 5.9615

19

Open: 5.9508

Close: 5.9750

Mid: 5.9615

20

Open: 5.9838

Close: 5.9785

Mid: 5.9769

21

Open: 5.9646

Close: 5.9861

Mid: 5.9749

22

Open: 5.9439

Close: 5.9210

Mid: 5.9320

23

Open: 5.8973

Close: 5.9116

Mid: 5.9067

24

Open: 5.9385

Close: 5.9596

Mid: 5.9380

25

Open: 5.9385

Close: 5.9596

Mid: 5.9380

26

Open: 5.9385

Close: 5.9596

Mid: 5.9380

27

Open: 5.9824

Close: 5.9360

Mid: 5.9613

28

Open: 5.9209

Close: 5.8731

Mid: 5.8918

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.8846

Close: 5.8864

Mid: 5.8861

2

Open: 5.8523

Close: 5.8458

Mid: 5.8474

3

Open: 5.8399

Close: 5.7851

Mid: 5.8109

4

Open: 5.8399

Close: 5.7851

Mid: 5.8109

5

Open: 5.8399

Close: 5.7851

Mid: 5.8109

6

Open: 5.8034

Close: 5.8009

Mid: 5.7926

7

Open: 5.8236

Close: 5.8294

Mid: 5.8259

8

Open: 5.8274

Close: 5.8071

Mid: 5.8154

9

Open: 5.8016

Close: 5.7724

Mid: 5.7802

10

Open: 5.7743

Close: 5.7425

Mid: 5.7547

11

Open: 5.7743

Close: 5.7425

Mid: 5.7547

12

Open: 5.7743

Close: 5.7425

Mid: 5.7547

13

Open: 5.7654

Close: 5.7846

Mid: 5.7663

14

Open: 5.8183

Close: 5.8288

Mid: 5.8178

15

Open: 5.8130

Close: 5.8179

Mid: 5.8170

16

Open: 5.8127

Close: 5.7943

Mid: 5.8028

17

Open: 5.8429

Close: 5.8452

Mid: 5.8466

18

Open: 5.8429

Close: 5.8452

Mid: 5.8466

19

Open: 5.8429

Close: 5.8452

Mid: 5.8466

20

Open: 5.8599

Close: 5.8478

Mid: 5.8458

21

Open: 5.8581

Close: 5.8218

Mid: 5.8430

22

Open: 5.8526

Close: 5.8702

Mid: 5.8509

23

Open: 5.8600

Close: 5.8576

Mid: 5.8620

24

Open: 5.8570

Close: 5.8381

Mid: 5.8449

25

Open: 5.8570

Close: 5.8381

Mid: 5.8449

26

Open: 5.8570

Close: 5.8381

Mid: 5.8449

27

Open: 5.8348

Close: 5.8119

Mid: 5.8161

28

Open: 5.8455

Close: 5.8703

Mid: 5.8577

29

Open: 5.8641

Close: 5.9114

Mid: 5.8856

30

Open: 5.8772

Close: 5.9194

Mid: 5.9025

31

Open: 5.8988

Close: 5.9208

Mid: 5.9018

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.8988

Close: 5.9208

Mid: 5.9018

2

Open: 5.8988

Close: 5.9208

Mid: 5.9018

3

Open: 5.8849

Close: 5.8483

Mid: 5.8634

4

Open: 5.8355

Close: 5.8231

Mid: 5.8239

5

Open: 5.8159

Close: 5.8090

Mid: 5.8161

6

Open: 5.8218

Close: 5.8407

Mid: 5.8260

7

Open: 5.8378

Close: 5.8746

Mid: 5.8532

8

Open: 5.8378

Close: 5.8746

Mid: 5.8532

9

Open: 5.8378

Close: 5.8746

Mid: 5.8532

10

Open: 5.8600

Close: 5.8841

Mid: 5.8648

11

Open: 5.8559

Close: 5.8534

Mid: 5.8472

12

Open: 5.8714

Close: 5.8711

Mid: 5.8783

13

Open: 5.8670

Close: 5.8606

Mid: 5.8754

14

Open: 5.8825

Close: 5.8860

Mid: 5.8826

15

Open: 5.8825

Close: 5.8860

Mid: 5.8826

16

Open: 5.8825

Close: 5.8860

Mid: 5.8826

17

Open: 1,091.1400

Close: 1,085.3700

Mid: 1,087.8550

18

Open: 1,095.0700

Close: 1,093.6200

Mid: 1,094.7900

19

Open: 5.8080

Close: 5.7773

Mid: 5.7905

20

Open: 5.8098

Close: 5.8145

Mid: 5.7942

21

Open: 5.8302

Close: 5.8156

Mid: 5.8261

22

Open: 5.8302

Close: 5.8156

Mid: 5.8261

23

Open: 5.8302

Close: 5.8156

Mid: 5.8261

24

Open: 5.6979

Close: 5.7068

Mid: 5.7198

25

Open: 5.7936

Close: 5.7312

Mid: 5.7483

26

Open: 5.7448

Close: 5.7393

Mid: 5.7593

27

Open: 5.7429

Close: 5.7556

Mid: 5.7537

28

Open: 5.7588

Close: 5.7408

Mid: 5.7395

29

Open: 5.7588

Close: 5.7408

Mid: 5.7395

30

Open: 5.7588

Close: 5.7408

Mid: 5.7395

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.7497

Close: 5.7445

Mid: 5.7466

2

Open: 5.7454

Close: 5.7152

Mid: 5.7280

3

Open: 5.7073

Close: 5.7215

Mid: 5.7114

4

Open: 5.7187

Close: 5.6605

Mid: 5.6885

5

Open: 5.6700

Close: 5.7049

Mid: 5.6805

6

Open: 5.6700

Close: 5.7049

Mid: 5.6805

7

Open: 5.6700

Close: 5.7049

Mid: 5.6805

8

Open: 5.6999

Close: 5.7410

Mid: 5.7214

9

Open: 5.7379

Close: 5.7496

Mid: 5.7446

10

Open: 5.7232

Close: 5.7522

Mid: 5.7323

11

Open: 5.7398

Close: 5.7259

Mid: 5.7195

12

Open: 5.7289

Close: 5.6870

Mid: 5.7061

13

Open: 5.7289

Close: 5.6870

Mid: 5.7061

14

Open: 5.7289

Close: 5.6870

Mid: 5.7061

15

Open: 5.7010

Close: 5.7028

Mid: 5.7052

16

Open: 5.7479

Close: 5.7065

Mid: 5.7235

17

Open: 5.7477

Close: 5.7140

Mid: 5.7247

18

Open: 5.7397

Close: 5.7691

Mid: 5.7496

19

Open: 5.7787

Close: 5.7661

Mid: 5.7622

20

Open: 5.7787

Close: 5.7661

Mid: 5.7622

21

Open: 5.7787

Close: 5.7661

Mid: 5.7622

22

Open: 5.7814

Close: 5.7676

Mid: 5.7755

23

Open: 5.8028

Close: 5.8270

Mid: 5.8128

24

Open: 5.8345

Close: 5.8594

Mid: 5.8456

25

Open: 5.8367

Close: 5.8085

Mid: 5.8233

26

Open: 5.8237

Close: 5.8576

Mid: 5.8412

27

Open: 5.8237

Close: 5.8576

Mid: 5.8412

28

Open: 5.8237

Close: 5.8576

Mid: 5.8412

29

Open: 5.8664

Close: 5.8672

Mid: 5.8595

30

Open: 5.8477

Close: 5.8301

Mid: 5.8376

31

Open: 5.8162

Close: 5.7700

Mid: 5.7950

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.7962

Close: 5.8072

Mid: 5.8075

2

Open: 5.8164

Close: 5.7948

Mid: 5.7956

3

Open: 5.8164

Close: 5.7948

Mid: 5.7956

4

Open: 5.8164

Close: 5.7948

Mid: 5.7956

5

Open: 5.7930

Close: 5.8093

Mid: 5.7998

6

Open: 5.8213

Close: 5.8172

Mid: 5.8197

7

Open: 5.8228

Close: 5.8072

Mid: 5.8298

8

Open: 5.7875

Close: 5.8169

Mid: 5.8031

9

Open: 5.8294

Close: 5.8494

Mid: 5.8405

10

Open: 5.8294

Close: 5.8494

Mid: 5.8405

11

Open: 5.8294

Close: 5.8494

Mid: 5.8405

12

Open: 5.8230

Close: 5.8818

Mid: 5.8478

13

Open: 5.9023

Close: 5.9348

Mid: 5.9271

14

Open: 5.9299

Close: 5.9257

Mid: 5.9287

15

Open: 5.9247

Close: 5.9515

Mid: 5.9369

16

Open: 5.9323

Close: 5.9313

Mid: 5.9266

17

Open: 5.9323

Close: 5.9313

Mid: 5.9266

18

Open: 5.9323

Close: 5.9313

Mid: 5.9266

19

Open: 5.9321

Close: 5.9586

Mid: 5.9405

20

Open: 5.9737

Close: 5.9562

Mid: 5.9561

21

Open: 5.9301

Close: 5.8830

Mid: 5.9080

22

Open: 5.8814

Close: 5.9361

Mid: 5.9113

23

Open: 5.9463

Close: 5.9080

Mid: 5.9227

24

Open: 5.9463

Close: 5.9080

Mid: 5.9227

25

Open: 5.9463

Close: 5.9080

Mid: 5.9227

26

Open: 5.9066

Close: 5.9247

Mid: 5.9176

27

Open: 5.9308

Close: 5.8727

Mid: 5.9004

28

Open: 5.9142

Close: 5.9715

Mid: 5.9479

29

Open: 6.0212

Close: 6.0064

Mid: 6.0105

30

Open: 6.0338

Close: 6.0590

Mid: 6.0493

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.0338

Close: 6.0590

Mid: 6.0493

2

Open: 6.0338

Close: 6.0590

Mid: 6.0493

3

Open: 6.0547

Close: 6.0680

Mid: 6.0654

4

Open: 6.0547

Close: 6.0989

Mid: 6.0787

5

Open: 6.0840

Close: 6.0699

Mid: 6.0721

6

Open: 6.0546

Close: 6.0089

Mid: 6.0374

7

Open: 6.0333

Close: 6.0969

Mid: 6.0679

8

Open: 6.0333

Close: 6.0969

Mid: 6.0679

9

Open: 6.0333

Close: 6.0969

Mid: 6.0679

10

Open: 6.1197

Close: 6.1126

Mid: 6.1127

11

Open: 6.1033

Close: 6.0572

Mid: 6.0798

12

Open: 6.0577

Close: 6.1682

Mid: 6.1228

13

Open: 6.1972

Close: 6.2161

Mid: 6.1993

14

Open: 6.1815

Close: 6.1811

Mid: 6.1650

15

Open: 6.1815

Close: 6.1811

Mid: 6.1650

16

Open: 6.1815

Close: 6.1811

Mid: 6.1650

17

Open: 6.1909

Close: 6.1676

Mid: 6.1832

18

Open: 6.1847

Close: 6.1821

Mid: 6.1730

19

Open: 6.2332

Close: 6.2640

Mid: 6.2527

20

Open: 6.2510

Close: 6.1936

Mid: 6.2207

21

Open: 6.1857

Close: 6.1995

Mid: 6.1891

22

Open: 6.1857

Close: 6.1995

Mid: 6.1891

23

Open: 6.1857

Close: 6.1995

Mid: 6.1891

24

Open: 6.2690

Close: 6.2948

Mid: 6.2828

25

Open: 6.2948

Close: 6.2930

Mid: 6.2825

26

Open: 6.2968

Close: 6.2812

Mid: 6.2886

27

Open: 6.2785

Close: 6.2587

Mid: 6.2720

28

Open: 6.2890

Close: 6.3108

Mid: 6.2915

29

Open: 6.2890

Close: 6.3108

Mid: 6.2915

30

Open: 6.2890

Close: 6.3108

Mid: 6.2915

31

Open: 6.3096

Close: 6.2408

Mid: 6.2756

August - 2017

SunMonTueWedThuFriSat
1

Open: 6.2550

Close: 6.2473

Mid: 6.2579

2

Open: 6.2894

Close: 6.2465

Mid: 6.2613

3

Open: 6.2613

Close: 6.2488

Mid: 6.2501

4

Open: 6.2510

Close: 6.2689

Mid: 6.2668

5

Open: 6.2510

Close: 6.2689

Mid: 6.2668

6

Open: 6.2510

Close: 6.2689

Mid: 6.2668

7

Open: 6.2869

Close: 6.2595

Mid: 6.2667

8

Open: 6.2265

Close: 6.2551

Mid: 6.2403

9

Open: 6.2635

Close: 6.2396

Mid: 6.2537

10

Open: 6.1956

Close: 6.1663

Mid: 6.1909

11

Open: 6.1599

Close: 6.1674

Mid: 6.1674

12

Open: 6.1599

Close: 6.1674

Mid: 6.1674

13

Open: 6.1599

Close: 6.1674

Mid: 6.1674

14

Open: 6.1917

Close: 6.1881

Mid: 6.1908

15

Open: 6.2111

Close: 6.2142

Mid: 6.2181

16

Open: 6.1922

Close: 6.2415

Mid: 6.2133

17

Open: 6.2155

Close: 6.2080

Mid: 6.2343

18

Open: 6.2072

Close: 6.2383

Mid: 6.2288

19

Open: 6.2072

Close: 6.2383

Mid: 6.2288

20

Open: 6.2072

Close: 6.2383

Mid: 6.2288

21

Open: 6.2698

Close: 6.2461

Mid: 6.2520

22

Open: 6.2525

Close: 6.2787

Mid: 6.2744

23

Open: 6.2784

Close: 6.2609

Mid: 6.2595

24

Open: 6.2737

Close: 6.2938

Mid: 6.2842

25

Open: 6.2982

Close: 6.2562

Mid: 6.2818

26

Open: 6.2982

Close: 6.2562

Mid: 6.2818

27

Open: 6.2982

Close: 6.2562

Mid: 6.2818

28

Open: 6.2556

Close: 6.2226

Mid: 6.2497

29

Open: 6.2875

Close: 6.2937

Mid: 6.2743

30

Open: 6.3426

Close: 6.3311

Mid: 6.3338

31

Open: 6.2889

Close: 6.3417

Mid: 6.3062

September - 2017

SunMonTueWedThuFriSat
1

Open: 6.2972

Close: 6.3714

Mid: 6.3320

2

Open: 6.2972

Close: 6.3714

Mid: 6.3320

3

Open: 6.2972

Close: 6.3714

Mid: 6.3320

4

Open: 6.3714

Close: 6.3704

Mid: 6.3747

5

Open: 6.3673

Close: 6.3771

Mid: 6.3790

6

Open: 6.3711

Close: 6.4476

Mid: 6.4097

7

Open: 6.4640

Close: 6.4668

Mid: 6.4484

8

Open: 6.4882

Close: 6.4602

Mid: 6.4749

9

Open: 6.4882

Close: 6.4602

Mid: 6.4749

10

Open: 6.4882

Close: 6.4602

Mid: 6.4749

11

Open: 6.5034

Close: 6.5694

Mid: 6.5366

12

Open: 6.5407

Close: 6.4886

Mid: 6.5163

13

Open: 6.4511

Close: 6.5045

Mid: 6.4759

14

Open: 6.5310

Close: 6.5126

Mid: 6.5176

15

Open: 6.4686

Close: 6.4425

Mid: 6.4488

16

Open: 6.4686

Close: 6.4425

Mid: 6.4488

17

Open: 6.4686

Close: 6.4425

Mid: 6.4488

18

Open: 6.4798

Close: 6.4141

Mid: 6.4441

19

Open: 6.4178

Close: 6.3957

Mid: 6.4033

20

Open: 6.4033

Close: 6.4430

Mid: 6.4214

21

Open: 6.4512

Close: 6.4163

Mid: 6.4300

22

Open: 6.3667

Close: 6.3603

Mid: 6.3729

23

Open: 6.3667

Close: 6.3603

Mid: 6.3729

24

Open: 6.3667

Close: 6.3603

Mid: 6.3729

25

Open: 6.4022

Close: 6.3806

Mid: 6.3913

26

Open: 6.3820

Close: 6.3757

Mid: 6.3680

27

Open: 6.3734

Close: 6.3109

Mid: 6.3561

28

Open: 6.3083

Close: 6.3356

Mid: 6.3280

29

Open: 6.3300

Close: 6.3884

Mid: 6.3360

30

Open: 6.3300

Close: 6.3884

Mid: 6.3360

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,157.4300

Close: 1,153.3900

Mid: 1,164.5350

2

Open: 6.3170

Close: 6.3001

Mid: 6.3338

3

Open: 6.2986

Close: 6.3125

Mid: 6.3053

4

Open: 6.3111

Close: 6.3195

Mid: 6.3118

5

Open: 6.3169

Close: 6.2844

Mid: 6.3098

6

Open: 6.2805

Close: 6.2782

Mid: 6.2841

7

Open: 6.2782

Close: 6.2782

Mid: 6.2817

8

Open: 6.2782

Close: 6.2782

Mid: 6.2817

9

Open: 6.2599

Close: 6.2730

Mid: 6.2676

10

Open: 6.2710

Close: 6.2718

Mid: 6.2812

11

Open: 6.2726

Close: 6.2946

Mid: 6.2873

12

Open: 6.3010

Close: 6.3253

Mid: 6.3193

13

Open: 6.3240

Close: 6.3192

Mid: 6.3187

14

Open: 6.3240

Close: 6.3192

Mid: 6.3187

15

Open: 6.3240

Close: 6.3192

Mid: 6.3187

16

Open: 6.3165

Close: 6.3107

Mid: 6.3021

17

Open: 6.2912

Close: 6.2925

Mid: 6.2826

18

Open: 6.2920

Close: 6.2886

Mid: 6.2926

19

Open: 6.2926

Close: 6.2933

Mid: 6.2966

20

Open: 6.2917

Close: 6.2657

Mid: 6.2747

21

Open: 6.2917

Close: 6.2657

Mid: 6.2747

22

Open: 6.2917

Close: 6.2657

Mid: 6.2747

23

Open: 6.2538

Close: 6.2194

Mid: 6.2348

24

Open: 6.2193

Close: 6.2080

Mid: 6.2149

25

Open: 6.2104

Close: 6.1259

Mid: 6.1757

26

Open: 6.1283

Close: 6.2174

Mid: 6.1704

27

Open: 6.2140

Close: 6.1517

Mid: 6.1711

28

Open: 6.2140

Close: 6.1517

Mid: 6.1711

29

Open: 1,162.9700

Close: 1,158.7500

Mid: 1,172.9850

30

Open: 6.1447

Close: 6.1190

Mid: 6.1313

31

Open: 6.1171

Close: 6.0926

Mid: 6.1062

November - 2017

SunMonTueWedThuFriSat
1

Open: 6.0935

Close: 6.1166

Mid: 6.1134

2

Open: 6.1188

Close: 6.1394

Mid: 6.1279

3

Open: 6.1390

Close: 6.1846

Mid: 6.1523

4

Open: 6.1390

Close: 6.1846

Mid: 6.1523

5

Open: 1,161.2700

Close: 1,156.5000

Mid: 1,166.5550

6

Open: 6.1797

Close: 6.1763

Mid: 6.1761

7

Open: 6.1731

Close: 6.1513

Mid: 6.1606

8

Open: 6.1493

Close: 6.1744

Mid: 6.1676

9

Open: 6.1758

Close: 6.2020

Mid: 6.1869

10

Open: 6.1954

Close: 6.1875

Mid: 6.1924

11

Open: 6.1875

Close: 6.1875

Mid: 6.1875

12

Open: 6.1875

Close: 6.1875

Mid: 6.1875

13

Open: 6.1937

Close: 6.1633

Mid: 6.1847

14

Open: 6.1622

Close: 6.1394

Mid: 6.1598

15

Open: 6.1396

Close: 6.2015

Mid: 6.1741

16

Open: 6.2009

Close: 6.1692

Mid: 6.1852

17

Open: 6.1622

Close: 6.1689

Mid: 6.1583

18

Open: 6.1689

Close: 6.1598

Mid: 6.1644

19
20

Open: 6.1846

Close: 6.1678

Mid: 6.1741

21

Open: 6.1651

Close: 6.1564

Mid: 6.1609

22

Open: 6.1578

Close: 6.1664

Mid: 6.1733

23

Open: 6.1675

Close: 6.1938

Mid: 6.1894

24

Open: 6.1918

Close: 6.1563

Mid: 6.1736

25
26
27

Open: 6.1609

Close: 6.1868

Mid: 6.1716

28

Open: 6.1846

Close: 6.1537

Mid: 6.1625

29

Open: 6.1588

Close: 6.1114

Mid: 6.1296

30

Open: 6.1118

Close: 6.0749

Mid: 6.0923

December - 2017

SunMonTueWedThuFriSat
1

Open: 6.0760

Close: 6.2214

Mid: 6.1593

2

Open: 6.2214

Close: 6.2127

Mid: 6.2124

3
4

Open: 6.2061

Close: 6.2131

Mid: 6.2198

5

Open: 6.2099

Close: 6.2390

Mid: 6.2326

6

Open: 6.2339

Close: 6.1688

Mid: 6.2096

7

Open: 6.1655

Close: 6.1275

Mid: 6.1396

8

Open: 6.1281

Close: 6.1013

Mid: 6.1204

9

Open: 6.1524

Close: 6.1549

Mid: 6.1294

10

Open: 6.1524

Close: 6.1549

Mid: 6.1294

11

Open: 6.1087

Close: 6.1329

Mid: 6.1232

12

Open: 6.1330

Close: 6.1358

Mid: 6.1383

13

Open: 6.1337

Close: 6.0966

Mid: 6.1150

14

Open: 6.0936

Close: 6.1802

Mid: 6.1374

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display