Live Rate

1 CAD = 0.5285 GBP ▼ -0.2600%

High 0.5303

Low 0.5273

Open 0.5299

Prev. Close 0.5299

One Week

-1.07%

0.5342 H · 0.5273 L

One Month

-1.39%

0.5317 H · 0.5273 L

One Year

-1.76%

0.5549 H · 0.5273 L

Best Transfer Rate

0.5266

Compare rates →

CAD/GBP Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

GBP

Rate: 1 CAD = 0.5285 GBP · Compare specialist providers →

🔔

Set a CAD/GBP Rate Alert

We'll email you when the Canadian Dollar to Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 2 July 2026

What's Driving CAD/GBP Today

The Canadian Dollar to Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/GBP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/GBP News Hub →

Latest CAD/GBP News More news →

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

More CAD/GBP news →

Daily Canadian Dollar to Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 2 Jul	0.5299	0.5285	0.5303	0.5273	0.5292
Wed 1 Jul	0.5312	0.5299	0.5317	0.5296	0.5306
Tue 30 Jun	0.5308	0.5312	0.5320	0.5305	0.5310
Mon 29 Jun	0.5338	0.5308	0.5342	0.5306	0.5323
Fri 26 Jun	0.5338	0.5338	0.5343	0.5331	0.5338
Thu 25 Jun	0.5336	0.5338	0.5342	0.5326	0.5337
Wed 24 Jun	0.5330	0.5336	0.5345	0.5326	0.5333
Tue 23 Jun	0.5330	0.5330	0.5341	0.5324	0.5330
Mon 22 Jun	0.5355	0.5330	0.5355	0.5322	0.5343
Fri 19 Jun	0.5357	0.5339	0.5366	0.5329	0.5348
Thu 18 Jun	0.5335	0.5357	0.5360	0.5321	0.5346
Wed 17 Jun	0.5322	0.5335	0.5343	0.5318	0.5329
Tue 16 Jun	0.5329	0.5322	0.5332	0.5319	0.5326
Mon 15 Jun	0.5330	0.5329	0.5334	0.5320	0.5330
Fri 12 Jun	0.5337	0.5332	0.5343	0.5328	0.5335
Thu 11 Jun	0.5365	0.5337	0.5370	0.5336	0.5351
Wed 10 Jun	0.5358	0.5365	0.5366	0.5354	0.5362
Tue 9 Jun	0.5373	0.5358	0.5378	0.5347	0.5366
Mon 8 Jun	0.5384	0.5373	0.5386	0.5369	0.5379
Fri 5 Jun	0.5356	0.5377	0.5379	0.5346	0.5367
Thu 4 Jun	0.5363	0.5356	0.5365	0.5347	0.5360
Wed 3 Jun	0.5366	0.5363	0.5371	0.5358	0.5365
Tue 2 Jun	0.5370	0.5366	0.5372	0.5359	0.5368
Mon 1 Jun	0.5385	0.5370	0.5390	0.5366	0.5378
Fri 29 May	0.5397	0.5387	0.5402	0.5380	0.5392
Thu 28 May	0.5381	0.5397	0.5401	0.5377	0.5389
Wed 27 May	0.5384	0.5381	0.5390	0.5374	0.5383
Tue 26 May	0.5364	0.5384	0.5392	0.5364	0.5374
Mon 25 May	0.5379	0.5364	0.5383	0.5362	0.5372
Fri 22 May	0.5404	0.5387	0.5408	0.5382	0.5396
Thu 21 May	0.5415	0.5404	0.5418	0.5398	0.5410
Wed 20 May	0.5432	0.5415	0.5433	0.5408	0.5424
Tue 19 May	0.5418	0.5432	0.5432	0.5412	0.5425
Mon 18 May	0.5459	0.5418	0.5463	0.5412	0.5439
Fri 15 May	0.5439	0.5458	0.5464	0.5436	0.5449
Thu 14 May	0.5395	0.5439	0.5441	0.5391	0.5417
Wed 13 May	0.5392	0.5395	0.5414	0.5388	0.5394
Tue 12 May	0.5372	0.5392	0.5403	0.5370	0.5382
Mon 11 May	0.5378	0.5372	0.5395	0.5359	0.5375
Fri 8 May	0.5400	0.5363	0.5404	0.5354	0.5382
Thu 7 May	0.5396	0.5400	0.5404	0.5380	0.5398
Wed 6 May	0.5423	0.5396	0.5424	0.5391	0.5410
Tue 5 May	0.5424	0.5423	0.5431	0.5412	0.5424
Mon 4 May	0.5425	0.5424	0.5435	0.5409	0.5425
Fri 1 May	0.5412	0.5421	0.5423	0.5397	0.5417
Thu 30 Apr	0.5422	0.5412	0.5431	0.5406	0.5417
Wed 29 Apr	0.5407	0.5422	0.5427	0.5404	0.5415
Tue 28 Apr	0.5422	0.5407	0.5432	0.5404	0.5415
Mon 27 Apr	0.5411	0.5422	0.5430	0.5403	0.5417
Fri 24 Apr	0.5420	0.5406	0.5426	0.5404	0.5413
Thu 23 Apr	0.5417	0.5420	0.5428	0.5409	0.5419
Wed 22 Apr	0.5418	0.5417	0.5424	0.5413	0.5418
Tue 21 Apr	0.5415	0.5418	0.5428	0.5412	0.5417
Mon 20 Apr	0.5413	0.5415	0.5419	0.5400	0.5414
Fri 17 Apr	0.5395	0.5403	0.5411	0.5385	0.5399
Thu 16 Apr	0.5366	0.5395	0.5398	0.5364	0.5381
Wed 15 Apr	0.5354	0.5366	0.5369	0.5349	0.5360
Tue 14 Apr	0.5368	0.5354	0.5371	0.5351	0.5361
Mon 13 Apr	0.5384	0.5368	0.5391	0.5367	0.5376
Fri 10 Apr	0.5387	0.5367	0.5391	0.5364	0.5377
Thu 9 Apr	0.5392	0.5387	0.5396	0.5379	0.5390
Wed 8 Apr	0.5418	0.5392	0.5419	0.5353	0.5405
Tue 7 Apr	0.5431	0.5418	0.5434	0.5410	0.5425
Mon 6 Apr	0.5438	0.5431	0.5440	0.5419	0.5435
Fri 3 Apr	0.5431	0.5431	0.5438	0.5424	0.5431
Thu 2 Apr	0.5416	0.5431	0.5446	0.5411	0.5424
Wed 1 Apr	0.5433	0.5416	0.5439	0.5399	0.5425
Tue 31 Mar	0.5447	0.5433	0.5453	0.5409	0.5440
Mon 30 Mar	0.5437	0.5447	0.5451	0.5419	0.5442
Fri 27 Mar	0.5412	0.5428	0.5434	0.5409	0.5420
Thu 26 Mar	0.5417	0.5412	0.5426	0.5405	0.5415
Wed 25 Mar	0.5418	0.5417	0.5430	0.5401	0.5418
Tue 24 Mar	0.5425	0.5418	0.5442	0.5416	0.5422
Mon 23 Mar	0.5458	0.5425	0.5485	0.5417	0.5442
Fri 20 Mar	0.5419	0.5462	0.5475	0.5414	0.5441
Thu 19 Mar	0.5493	0.5419	0.5498	0.5415	0.5456
Wed 18 Mar	0.5469	0.5493	0.5494	0.5456	0.5481
Tue 17 Mar	0.5486	0.5469	0.5500	0.5462	0.5478
Mon 16 Mar	0.5509	0.5486	0.5512	0.5482	0.5498
Fri 13 Mar	0.5494	0.5514	0.5523	0.5491	0.5504
Thu 12 Mar	0.5485	0.5494	0.5507	0.5484	0.5490
Wed 11 Mar	0.5488	0.5485	0.5499	0.5478	0.5487
Tue 10 Mar	0.5477	0.5488	0.5494	0.5463	0.5483
Mon 9 Mar	0.5497	0.5476	0.5549	0.5473	0.5487
Fri 6 Mar	0.5474	0.5494	0.5503	0.5473	0.5484
Thu 5 Mar	0.5480	0.5474	0.5499	0.5473	0.5477
Wed 4 Mar	0.5473	0.5480	0.5488	0.5460	0.5477
Tue 3 Mar	0.5454	0.5473	0.5496	0.5452	0.5464
Mon 2 Mar	0.5461	0.5454	0.5489	0.5439	0.5458
Fri 27 Feb	0.5421	0.5436	0.5455	0.5416	0.5429
Thu 26 Feb	0.5393	0.5421	0.5430	0.5391	0.5407
Wed 25 Feb	0.5412	0.5393	0.5412	0.5388	0.5403
Tue 24 Feb	0.5411	0.5412	0.5417	0.5391	0.5412
Mon 23 Feb	0.5421	0.5411	0.5424	0.5407	0.5416
Fri 20 Feb	0.5428	0.5422	0.5435	0.5409	0.5425
Thu 19 Feb	0.5411	0.5428	0.5436	0.5408	0.5420
Wed 18 Feb	0.5405	0.5411	0.5412	0.5392	0.5408
Tue 17 Feb	0.5380	0.5405	0.5415	0.5380	0.5393
Mon 16 Feb	0.5384	0.5380	0.5387	0.5378	0.5382
Fri 13 Feb	0.5394	0.5377	0.5398	0.5375	0.5386
Thu 12 Feb	0.5405	0.5394	0.5409	0.5383	0.5400
Wed 11 Feb	0.5409	0.5405	0.5415	0.5381	0.5407
Tue 10 Feb	0.5386	0.5409	0.5412	0.5381	0.5398
Mon 9 Feb	0.5381	0.5386	0.5401	0.5376	0.5384
Fri 6 Feb	0.5391	0.5372	0.5396	0.5372	0.5382
Thu 5 Feb	0.5360	0.5391	0.5409	0.5357	0.5376
Wed 4 Feb	0.5351	0.5360	0.5363	0.5335	0.5356
Tue 3 Feb	0.5348	0.5351	0.5357	0.5340	0.5350
Mon 2 Feb	0.5368	0.5348	0.5372	0.5345	0.5358
Fri 30 Jan	0.5368	0.5366	0.5389	0.5362	0.5367
Thu 29 Jan	0.5342	0.5368	0.5373	0.5338	0.5355
Wed 28 Jan	0.5319	0.5342	0.5363	0.5317	0.5331
Tue 27 Jan	0.5332	0.5319	0.5345	0.5315	0.5326
Mon 26 Jan	0.5343	0.5332	0.5354	0.5324	0.5338
Fri 23 Jan	0.5372	0.5350	0.5378	0.5348	0.5361
Thu 22 Jan	0.5383	0.5372	0.5401	0.5369	0.5378
Wed 21 Jan	0.5377	0.5383	0.5401	0.5374	0.5380
Tue 20 Jan	0.5370	0.5377	0.5384	0.5358	0.5374
Mon 19 Jan	0.5383	0.5370	0.5385	0.5366	0.5377
Fri 16 Jan	0.5379	0.5371	0.5382	0.5365	0.5375
Thu 15 Jan	0.5358	0.5379	0.5383	0.5349	0.5369
Wed 14 Jan	0.5363	0.5358	0.5369	0.5349	0.5361
Tue 13 Jan	0.5351	0.5363	0.5366	0.5345	0.5357
Mon 12 Jan	0.5364	0.5351	0.5367	0.5344	0.5358
Fri 9 Jan	0.5366	0.5362	0.5379	0.5361	0.5364
Thu 8 Jan	0.5361	0.5366	0.5377	0.5355	0.5364
Wed 7 Jan	0.5362	0.5361	0.5376	0.5355	0.5362
Tue 6 Jan	0.5362	0.5362	0.5376	0.5357	0.5362
Mon 5 Jan	0.5403	0.5362	0.5417	0.5361	0.5383
Fri 2 Jan	0.5418	0.5410	0.5425	0.5397	0.5414
Thu 1 Jan	0.5419	0.5419	0.5419	0.5419	0.5419

CAD/GBP Historical Data

Long-term CAD/GBP historical data

Daily closing rates going back decades: full historical archive

→

CAD/GBP Exchange Rate (Canadian Dollar to Pound)

What's Driving CAD/GBP Today