Latest Canadian Dollar to Pound Rate and Live CAD/GBP Data

Live CAD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.5554 +0.15% Set Alert Set Alert
= 0.5554

CAD into GBP

Wise fee-adjusted rate:
0.5502
Revolut fee-adjusted rate:
0.5452
Bid:
Ask:
Today’s Open:
0.55388
Today’s High:
0.55618
Today’s Low:
0.55346
Previous day’s Close:
0.55461
Current Week High:
0.55618
Current Week Low:
0.55346
Current Month High:
0.557
Current Month Low:
0.5521
Year 2024 High:
0.5956
Year 2024 Low:
0.5509

View Past and Historical Exchange Rates

CAD/GBP Live Chart and Data

The most recent exchange rate data places the Canadian Dollar at 0.5554 against the Pound, a minor decrease of +0.15% from the prior day's close. In the past five days, the rate experienced a high of 0.5592 and a low of 0.5509, leading to a +0.1% change. The highest rate this year is 0.5956, representing a +7.23% change. Please refer to the table below for additional statistics.


How Does Today’s CAD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.55542
One Week Change
Average Exchange Rate of the Past 5 Days:0.55471
Price Change Five Day:0.00054
Percent Change Five Day:+0.1%
One Month Change
Average Exchange Rate of the Past 20 Days:0.55632
Price Change Twenty Day:-0.00562
Percent Change Twenty Day:-1%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.55816
Price Change Fifty Day:-0.00673
Percent Change Fifty Day:-1.2%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.56328
Price Change One Hundred Day:-0.018
Percent Change One Hundred Day:-3.14%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.57239
Price Change Two Hundred Day:-0.03096
Percent Change Two Hundred Day:-5.28%



CAD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:73724
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:74031
Average Daily Volume Traded 20 Days:74950
Average Daily Volume Traded 50 Days:80215
Average Daily Volume Traded 100 Days:72676
Average Daily Volume Traded 200 Days:67155
Average Daily Volume Traded Year-to-Date:68451

CAD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.56344 (2024-10-07)
Lowest Exchange Rate:0.55098 (2024-10-30)

CAD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.57437 (2024-08-08)
Lowest Exchange Rate:0.55098 (2024-10-30)

CAD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.5854 (2024-05-10)
Lowest Exchange Rate:0.55098 (2024-10-30)

CAD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.59656 (2023-12-27)
Lowest Exchange Rate:0.55098 (2024-10-30)