Latest Canadian Dollar to Pound Rate and Live CAD/GBP Data

Live CAD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.5443 -0.03% Set Alert Set Alert
= 0.5443

CAD into GBP

Bid:
Ask:
Today’s Open:
0.54443
Today’s High:
0.54524
Today’s Low:
0.54244
Previous day’s Close:
0.54443
Current Week High:
0.5462
Current Week Low:
0.5419
Current Month High:
0.5462
Current Month Low:
0.5378
Year 2025 High:
0.5728
Year 2025 Low:
0.5325

View Past and Historical Exchange Rates

Our latest figures show the Canadian Dollar trading at 0.5443 against the Pound, a decrease of 0.03% from yesterday’s close. Over the past five days, the rate reached a high of 0.5462 and a low of 0.5396, resulting in a +0.8% change. The annual peak is recorded at 0.5728, with a positive change of +5.24%. For more statistics, please see the table below.

CAD/GBP Live Chart and Data


How Does Today’s CAD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.54427
One Week Change
Average Exchange Rate of the Past 5 Days:0.54279
Price Change Five Day:0.00433
Percent Change Five Day:+0.8%
One Month Change
Average Exchange Rate of the Past 20 Days:0.53964
Price Change Twenty Day:0.00662
Percent Change Twenty Day:+1.23%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.54118
Price Change Fifty Day:-0.00956
Percent Change Fifty Day:-1.73%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.54473
Price Change One Hundred Day:-0.01272
Percent Change One Hundred Day:-2.28%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.55178
Price Change Two Hundred Day:-0.01987
Percent Change Two Hundred Day:-3.52%



CAD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:84001
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:83193
Average Daily Volume Traded 20 Days:75906
Average Daily Volume Traded 50 Days:81909
Average Daily Volume Traded 100 Days:84873
Average Daily Volume Traded 200 Days:83234
Average Daily Volume Traded Year-to-Date:84559

CAD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.54613 (2025-06-17)
Lowest Exchange Rate:0.53493 (2025-05-21)

CAD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.55597 (2025-04-09)
Lowest Exchange Rate:0.53493 (2025-05-21)

CAD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.57275 (2025-01-13)
Lowest Exchange Rate:0.53251 (2025-03-11)

CAD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.57882 (2024-06-28)
Lowest Exchange Rate:0.53251 (2025-03-11)
Theme: GKNEWS