SEARCH

Canadian Dollar to Barbadian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
BBD

1 CAD = 1.4447 BBD

+0.3403%
1.4476
= today's high
1.4446
= low
1.4468
= open
1.4398
= yesterday's close
Retail Rates
1.4447
is the live market rate
1.4396
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.4515
= current week high
1.4375
= current week low
One Month:
0%
1.4515
= current month high
1.4375
= current month low
One Year:
0%
1.4960
= current year high
1.3835
= current year low

Interday CAD/BBD Chart

Loading

Monthly CAD/BBD Chart

Loading

Interactive CAD/BBD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/BBD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Barbadian Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.4476
1.4446
1.4461
Thursday 4 December 2025 (04/12/2025)
1.4447
1.4468
1.4472
1.4415
1.4444
Wednesday 3 December 2025 (03/12/2025)
1.4510
1.4378
1.4515
1.4375
1.4445
Tuesday 2 December 2025 (02/12/2025)
1.4419
1.4406
1.4423
1.4406
1.4415
Monday 1 December 2025 (01/12/2025)
1.4414
1.4420
1.4440
1.4396
1.4418

November

Friday 28 November 2025 (28/11/2025)
1.4320
1.4383
1.4429
1.4315
1.4372
Thursday 27 November 2025 (27/11/2025)
1.4331
1.4345
1.4369
1.4316
1.4343
Wednesday 26 November 2025 (26/11/2025)
1.4261
1.4235
1.4312
1.4218
1.4265
Tuesday 25 November 2025 (25/11/2025)
1.4274
1.4225
1.4274
1.4180
1.4227
Monday 24 November 2025 (24/11/2025)
1.4280
1.4271
1.4298
1.4260
1.4279
Friday 21 November 2025 (21/11/2025)
1.4276
1.4225
1.4285
1.4232
1.4259
Thursday 20 November 2025 (20/11/2025)
1.4338
1.4276
1.4353
1.4264
1.4309
Wednesday 19 November 2025 (19/11/2025)
1.4379
1.4411
1.4422
1.4362
1.4392
Tuesday 18 November 2025 (18/11/2025)
1.4318
1.4397
1.4416
1.4311
1.4364
Monday 17 November 2025 (17/11/2025)
1.4370
1.4358
1.4404
1.4347
1.4376
Friday 14 November 2025 (14/11/2025)
1.4295
1.4330
1.4377
1.4291
1.4334
Thursday 13 November 2025 (13/11/2025)
1.4395
1.4301
1.4425
1.4290
1.4358
Wednesday 12 November 2025 (12/11/2025)
1.4340
1.4372
1.4412
1.4331
1.4372
Tuesday 11 November 2025 (11/11/2025)
1.4365
1.4364
1.4386
1.4357
1.4372
Monday 10 November 2025 (10/11/2025)
1.4372
1.4365
1.4395
1.4341
1.4368
Friday 7 November 2025 (07/11/2025)
1.4250
1.4300
1.4319
1.4249
1.4284
Thursday 6 November 2025 (06/11/2025)
1.4295
1.4191
1.4303
1.4190
1.4247
Wednesday 5 November 2025 (05/11/2025)
1.4296
1.4258
1.4302
1.4239
1.4271
Tuesday 4 November 2025 (04/11/2025)
1.4248
1.4330
1.4342
1.4241
1.4292
Monday 3 November 2025 (03/11/2025)
1.4354
1.4322
1.4376
1.4302
1.4339

October

Friday 31 October 2025 (31/10/2025)
1.4377
1.4348
1.4395
1.4347
1.4371
Thursday 30 October 2025 (30/10/2025)
1.4428
1.4432
1.4449
1.4399
1.4424
Wednesday 29 October 2025 (29/10/2025)
1.4384
1.4471
1.4527
1.4378
1.4453
Tuesday 28 October 2025 (28/10/2025)
1.4366
1.4481
1.4493
1.4329
1.4411
Monday 27 October 2025 (27/10/2025)
1.4428
1.4409
1.4450
1.4396
1.4423
Friday 24 October 2025 (24/10/2025)
1.4383
1.4395
1.4404
1.4326
1.4365
Thursday 23 October 2025 (23/10/2025)
1.4372
1.4409
1.4421
1.4369
1.4395
Wednesday 22 October 2025 (22/10/2025)
1.4381
1.4342
1.4377
1.4377
1.4377
Tuesday 21 October 2025 (21/10/2025)
1.4327
1.4381
1.4389
1.4316
1.4353
Monday 20 October 2025 (20/10/2025)
1.4377
1.4351
1.4360
1.4352
1.4356
Friday 17 October 2025 (17/10/2025)
1.4338
1.4379
1.4391
1.4312
1.4352
Thursday 16 October 2025 (16/10/2025)
1.4375
1.4329
1.4383
1.4316
1.4350
Wednesday 15 October 2025 (15/10/2025)
1.4378
1.4293
1.4387
1.4285
1.4336
Tuesday 14 October 2025 (14/10/2025)
1.4282
1.4288
1.4343
1.4255
1.4299
Monday 13 October 2025 (13/10/2025)
1.4386
1.4357
1.4408
1.4352
1.4380
Friday 10 October 2025 (10/10/2025)
1.4333
1.4296
1.4405
1.4294
1.4350
Thursday 9 October 2025 (09/10/2025)
1.4406
1.4443
1.4465
1.4399
1.4432
Wednesday 8 October 2025 (08/10/2025)
1.4427
1.4446
1.4473
1.4414
1.4444
Tuesday 7 October 2025 (07/10/2025)
1.4383
1.4441
1.4467
1.4379
1.4423
Monday 6 October 2025 (06/10/2025)
1.4411
1.4372
1.4430
1.4362
1.4396
Friday 3 October 2025 (03/10/2025)
1.4431
1.4407
1.4444
1.4395
1.4420
Thursday 2 October 2025 (02/10/2025)
1.4451
1.4457
1.4490
1.4418
1.4454
Wednesday 1 October 2025 (01/10/2025)
1.4499
1.4449
1.4503
1.4403
1.4453

September

Tuesday 30 September 2025 (30/09/2025)
1.4483
1.4461
1.4489
1.4441
1.4465
Monday 29 September 2025 (29/09/2025)
1.4488
1.4480
1.4494
1.4433
1.4464
Friday 26 September 2025 (26/09/2025)
1.4448
1.4383
1.4469
1.4372
1.4421
Thursday 25 September 2025 (25/09/2025)
1.4486
1.4551
1.4570
1.4464
1.4517
Wednesday 24 September 2025 (24/09/2025)
1.4495
1.4516
1.4554
1.4490
1.4522
Tuesday 23 September 2025 (23/09/2025)
1.4574
1.4544
1.4583
1.4536
1.4560
Monday 22 September 2025 (22/09/2025)
1.4638
1.4562
1.4650
1.4546
1.4598
Friday 19 September 2025 (19/09/2025)
1.4536
1.4644
1.4654
1.4532
1.4593
Thursday 18 September 2025 (18/09/2025)
1.4638
1.4688
1.4705
1.4606
1.4656
Wednesday 17 September 2025 (17/09/2025)
1.4648
1.4638
1.4648
1.4580
1.4614
Tuesday 16 September 2025 (16/09/2025)
1.4660
1.4651
1.4665
1.4615
1.4640
Monday 15 September 2025 (15/09/2025)
1.4558
1.4628
1.4583
1.4558
1.4571
Friday 12 September 2025 (12/09/2025)
1.4549
1.4550
1.4585
1.4537
1.4561
Thursday 11 September 2025 (11/09/2025)
1.4533
1.4496
1.4523
1.4503
1.4513
Wednesday 10 September 2025 (10/09/2025)
1.4556
1.4533
1.4562
1.4514
1.4538
Tuesday 9 September 2025 (09/09/2025)
1.4625
1.4601
1.4627
1.4577
1.4602
Monday 8 September 2025 (08/09/2025)
1.4578
1.4567
1.4599
1.4542
1.4571
Friday 5 September 2025 (05/09/2025)
1.4629
1.4540
1.4637
1.4506
1.4572
Thursday 4 September 2025 (04/09/2025)
1.4608
1.4591
1.4617
1.4568
1.4593
Wednesday 3 September 2025 (03/09/2025)
1.4622
1.4556
1.4666
1.4546
1.4606
Tuesday 2 September 2025 (02/09/2025)
1.4461
1.4589
1.4625
1.4455
1.4540
Monday 1 September 2025 (01/09/2025)
1.4685
1.4623
1.4691
1.4611
1.4651

August

Friday 29 August 2025 (29/08/2025)
1.4594
1.4607
1.4662
1.4591
1.4627
Thursday 28 August 2025 (28/08/2025)
1.4636
1.4666
1.4674
1.4634
1.4654
Wednesday 27 August 2025 (27/08/2025)
1.4563
1.4530
1.4561
1.4551
1.4556
Tuesday 26 August 2025 (26/08/2025)
1.4567
1.4563
1.4583
1.4544
1.4564
Monday 25 August 2025 (25/08/2025)
1.4545
1.4579
1.4585
1.4535
1.4560
Friday 22 August 2025 (22/08/2025)
1.4530
1.4439
1.4493
1.4471
1.4482
Thursday 21 August 2025 (21/08/2025)
1.4523
1.4530
1.4546
1.4493
1.4520
Wednesday 20 August 2025 (20/08/2025)
1.4523
1.4556
1.4570
1.4500
1.4535
Tuesday 19 August 2025 (19/08/2025)
1.4648
1.4593
1.4654
1.4591
1.4623
Monday 18 August 2025 (18/08/2025)
1.4624
1.4667
1.4672
1.4588
1.4630
Friday 15 August 2025 (15/08/2025)
1.4643
1.4613
1.4649
1.4609
1.4629
Thursday 14 August 2025 (14/08/2025)
1.4681
1.4671
1.4690
1.4649
1.4670
Wednesday 13 August 2025 (13/08/2025)
1.4745
1.4676
1.4750
1.4665
1.4708
Tuesday 12 August 2025 (12/08/2025)
1.4683
1.4615
1.4694
1.4601
1.4648
Monday 11 August 2025 (11/08/2025)
1.4675
1.4670
1.4691
1.4646
1.4669
Friday 8 August 2025 (08/08/2025)
1.4679
1.4662
1.4710
1.4655
1.4683
Thursday 7 August 2025 (07/08/2025)
1.4785
1.4680
1.4795
1.4680
1.4738
Wednesday 6 August 2025 (06/08/2025)
1.4690
1.4660
1.4710
1.4646
1.4678
Tuesday 5 August 2025 (05/08/2025)
1.4671
1.4639
1.4663
1.4630
1.4647
Monday 4 August 2025 (04/08/2025)
1.4662
1.4671
1.4694
1.4640
1.4667
Friday 1 August 2025 (01/08/2025)
1.4527
1.4519
1.4577
1.4477
1.4527

July

Thursday 31 July 2025 (31/07/2025)
1.4590
1.4597
1.4630
1.4553
1.4592
Wednesday 30 July 2025 (30/07/2025)
1.4682
1.4745
1.4762
1.4629
1.4696
Tuesday 29 July 2025 (29/07/2025)
1.4703
1.4674
1.4729
1.4656
1.4693
Monday 28 July 2025 (28/07/2025)
1.4719
1.4768
1.4781
1.4699
1.4740
Friday 25 July 2025 (25/07/2025)
1.4753
1.4758
1.4793
1.4734
1.4764
Thursday 24 July 2025 (24/07/2025)
1.4804
1.4842
1.4843
1.4790
1.4817
Wednesday 23 July 2025 (23/07/2025)
1.4842
1.4799
1.4868
1.4788
1.4828
Tuesday 22 July 2025 (22/07/2025)
1.4743
1.4779
1.4792
1.4738
1.4765
Monday 21 July 2025 (21/07/2025)
1.4753
1.4714
1.4759
1.4692
1.4726
Friday 18 July 2025 (18/07/2025)
1.4713
1.4751
1.4751
1.4696
1.4724
Thursday 17 July 2025 (17/07/2025)
1.4735
1.4663
1.4742
1.4660
1.4701
Wednesday 16 July 2025 (16/07/2025)
1.4738
1.4741
1.4745
1.4663
1.4704
Tuesday 15 July 2025 (15/07/2025)
1.4767
1.4795
1.4803
1.4747
1.4775
Monday 14 July 2025 (14/07/2025)
1.4723
1.4799
1.4811
1.4723
1.4767
Friday 11 July 2025 (11/07/2025)
1.4736
1.4796
1.4816
1.4688
1.4752
Thursday 10 July 2025 (10/07/2025)
1.4766
1.4806
1.4806
1.4740
1.4773
Wednesday 9 July 2025 (09/07/2025)
1.4762
1.4749
1.4767
1.4713
1.4740
Tuesday 8 July 2025 (08/07/2025)
1.4728
1.4760
1.4807
1.4709
1.4758
Monday 7 July 2025 (07/07/2025)
1.4797
1.4759
1.4803
1.4749
1.4776
Friday 4 July 2025 (04/07/2025)
1.4860
1.4840
1.4874
1.4826
1.4850
Thursday 3 July 2025 (03/07/2025)
1.4881
1.4869
1.4909
1.4839
1.4874
Wednesday 2 July 2025 (02/07/2025)
1.4754
1.4934
1.4953
1.4747
1.4850
Tuesday 1 July 2025 (01/07/2025)
1.4882
1.4826
1.4892
1.4823
1.4858

June

Monday 30 June 2025 (30/06/2025)
1.4741
1.4803
1.4816
1.4722
1.4769
Friday 27 June 2025 (27/06/2025)
1.4800
1.4762
1.4811
1.4720
1.4766
Thursday 26 June 2025 (26/06/2025)
1.4783
1.4805
1.4815
1.4722
1.4769
Wednesday 25 June 2025 (25/06/2025)
1.4703
1.4649
1.4715
1.4643
1.4679
Tuesday 24 June 2025 (24/06/2025)
1.4793
1.4704
1.4813
1.4687
1.4750
Monday 23 June 2025 (23/06/2025)
1.4659
1.4542
1.4662
1.4526
1.4594
Friday 20 June 2025 (20/06/2025)
1.4776
1.4760
1.4784
1.4711
1.4748
Thursday 19 June 2025 (19/06/2025)
1.4734
1.4678
1.4748
1.4666
1.4707
Wednesday 18 June 2025 (18/06/2025)
1.4782
1.4771
1.4803
1.4727
1.4765
Tuesday 17 June 2025 (17/06/2025)
1.4866
1.4914
1.4960
1.4858
1.4909
Monday 16 June 2025 (16/06/2025)
1.4878
1.4885
1.4903
1.4861
1.4882
Friday 13 June 2025 (13/06/2025)
1.4763
1.4827
1.4845
1.4750
1.4798
Thursday 12 June 2025 (12/06/2025)
1.4809
1.4814
1.4843
1.4770
1.4807
Wednesday 11 June 2025 (11/06/2025)
1.4767
1.4714
1.4798
1.4708
1.4753
Tuesday 10 June 2025 (10/06/2025)
1.4676
1.4763
1.4765
1.4665
1.4715
Monday 9 June 2025 (09/06/2025)
1.4784
1.4746
1.4789
1.4741
1.4765
Friday 6 June 2025 (06/06/2025)
1.4739
1.4764
1.4785
1.4729
1.4757
Thursday 5 June 2025 (05/06/2025)
1.4785
1.4771
1.4803
1.4755
1.4779
Wednesday 4 June 2025 (04/06/2025)
1.4719
1.4724
1.4740
1.4699
1.4720
Tuesday 3 June 2025 (03/06/2025)
1.4685
1.4706
1.4719
1.4668
1.4694
Monday 2 June 2025 (02/06/2025)
1.4776
1.4706
1.4785
1.4699
1.4742

May

Friday 30 May 2025 (30/05/2025)
1.4603
1.4719
1.4727
1.4587
1.4657
Thursday 29 May 2025 (29/05/2025)
1.4594
1.4601
1.4632
1.4586
1.4609
Wednesday 28 May 2025 (28/05/2025)
1.4603
1.4617
1.4649
1.4584
1.4617
Tuesday 27 May 2025 (27/05/2025)
1.4699
1.4655
1.4705
1.4658
1.4682
Monday 26 May 2025 (26/05/2025)
1.4772
1.4699
1.4772
1.4697
1.4735
Friday 23 May 2025 (23/05/2025)
1.4657
1.4658
1.4689
1.4597
1.4643
Thursday 22 May 2025 (22/05/2025)
1.4545
1.4549
1.4557
1.4506
1.4532
Wednesday 21 May 2025 (21/05/2025)
1.4528
1.4557
1.4575
1.4483
1.4529
Tuesday 20 May 2025 (20/05/2025)
1.4474
1.4475
1.4528
1.4447
1.4488
Monday 19 May 2025 (19/05/2025)
1.4565
1.4502
1.4577
1.4460
1.4519
Friday 16 May 2025 (16/05/2025)
1.4451
1.4470
1.4489
1.4436
1.4463
Thursday 15 May 2025 (15/05/2025)
1.4476
1.4452
1.4488
1.4411
1.4450
Wednesday 14 May 2025 (14/05/2025)
1.4534
1.4535
1.4553
1.4490
1.4522
Tuesday 13 May 2025 (13/05/2025)
1.4478
1.4377
1.4483
1.4364
1.4424
Monday 12 May 2025 (12/05/2025)
1.4354
1.4409
1.4438
1.4324
1.4381
Friday 9 May 2025 (09/05/2025)
1.4533
1.4454
1.4558
1.4442
1.4500
Thursday 8 May 2025 (08/05/2025)
1.4611
1.4572
1.4622
1.4505
1.4564
Wednesday 7 May 2025 (07/05/2025)
1.4640
1.4659
1.4676
1.4614
1.4645
Tuesday 6 May 2025 (06/05/2025)
1.4675
1.4646
1.4696
1.4586
1.4641
Monday 5 May 2025 (05/05/2025)
1.4666
1.4623
1.4694
1.4596
1.4645
Friday 2 May 2025 (02/05/2025)
1.4593
1.4640
1.4661
1.4570
1.4616
Thursday 1 May 2025 (01/05/2025)
1.4662
1.4660
1.4717
1.4635
1.4676

April

Wednesday 30 April 2025 (30/04/2025)
1.4540
1.4662
1.4686
1.4535
1.4611
Tuesday 29 April 2025 (29/04/2025)
1.4422
1.4456
1.4475
1.4415
1.4445
Monday 28 April 2025 (28/04/2025)
1.4591
1.4487
1.4615
1.4484
1.4550
Friday 25 April 2025 (25/04/2025)
1.4541
1.4573
1.4585
1.4533
1.4559
Thursday 24 April 2025 (24/04/2025)
1.4601
1.4535
1.4609
1.4518
1.4564
Wednesday 23 April 2025 (23/04/2025)
1.4586
1.4598
1.4645
1.4557
1.4601
Tuesday 22 April 2025 (22/04/2025)
1.4419
1.4501
1.4505
1.4408
1.4457
Monday 21 April 2025 (21/04/2025)
1.4547
1.4419
1.4547
1.4415
1.4481
Friday 18 April 2025 (18/04/2025)
1.4544
1.4544
1.4544
1.4544
1.4544
Thursday 17 April 2025 (17/04/2025)
1.4554
1.4544
1.4576
1.4514
1.4545
Wednesday 16 April 2025 (16/04/2025)
1.4493
1.4592
1.4595
1.4471
1.4533
Tuesday 15 April 2025 (15/04/2025)
1.4606
1.4471
1.4613
1.4467
1.4540
Monday 14 April 2025 (14/04/2025)
1.4674
1.4559
1.4702
1.4535
1.4619
Friday 11 April 2025 (11/04/2025)
1.4552
1.4546
1.4573
1.4466
1.4520
Thursday 10 April 2025 (10/04/2025)
1.4460
1.4396
1.4473
1.4332
1.4403
Wednesday 9 April 2025 (09/04/2025)
1.4200
1.4322
1.4379
1.4141
1.4260
Tuesday 8 April 2025 (08/04/2025)
1.4212
1.4149
1.4262
1.4136
1.4199
Monday 7 April 2025 (07/04/2025)
1.4146
1.4281
1.4317
1.4059
1.4188
Friday 4 April 2025 (04/04/2025)
1.4204
1.4298
1.4328
1.4159
1.4244
Thursday 3 April 2025 (03/04/2025)
1.4340
1.4381
1.4425
1.4237
1.4331
Wednesday 2 April 2025 (02/04/2025)
1.4111
1.4101
1.4128
1.3999
1.4064
Tuesday 1 April 2025 (01/04/2025)
1.4033
1.4111
1.4112
1.4015
1.4064

March

Monday 31 March 2025 (31/03/2025)
1.4128
1.4059
1.4128
1.4040
1.4084
Friday 28 March 2025 (28/03/2025)
1.4095
1.4091
1.4129
1.4060
1.4095
Thursday 27 March 2025 (27/03/2025)
1.4204
1.4100
1.4206
1.4055
1.4131
Wednesday 26 March 2025 (26/03/2025)
1.4088
1.4161
1.4192
1.4080
1.4136
Tuesday 25 March 2025 (25/03/2025)
1.4129
1.4144
1.4151
1.4099
1.4125
Monday 24 March 2025 (24/03/2025)
1.4137
1.4136
1.4179
1.4078
1.4129
Friday 21 March 2025 (21/03/2025)
1.4075
1.4102
1.4128
1.4066
1.4097
Thursday 20 March 2025 (20/03/2025)
1.4059
1.4097
1.4113
1.4030
1.4072
Wednesday 19 March 2025 (19/03/2025)
1.4086
1.4063
1.4120
1.4055
1.4088
Tuesday 18 March 2025 (18/03/2025)
1.4111
1.4081
1.4154
1.4072
1.4113
Monday 17 March 2025 (17/03/2025)
1.4120
1.4112
1.4126
1.4063
1.4095
Friday 14 March 2025 (14/03/2025)
1.3979
1.4054
1.4069
1.3972
1.4021
Thursday 13 March 2025 (13/03/2025)
1.4032
1.3977
1.4060
1.3976
1.4018
Wednesday 12 March 2025 (12/03/2025)
1.3998
1.4049
1.4062
1.3981
1.4022
Tuesday 11 March 2025 (11/03/2025)
1.4039
1.3964
1.4056
1.3903
1.3980
Monday 10 March 2025 (10/03/2025)
1.4078
1.4041
1.4109
1.3987
1.4048
Friday 7 March 2025 (07/03/2025)
1.4159
1.4039
1.4163
1.4004
1.4084
Thursday 6 March 2025 (06/03/2025)
1.4073
1.4131
1.4158
1.4045
1.4102
Wednesday 5 March 2025 (05/03/2025)
1.4049
1.3993
1.4060
1.3944
1.4002
Tuesday 4 March 2025 (04/03/2025)
1.3986
1.3969
1.4035
1.3866
1.3951
Monday 3 March 2025 (03/03/2025)
1.4055
1.3895
1.4072
1.3855
1.3964

February

Friday 28 February 2025 (28/02/2025)
1.3975
1.3971
1.4022
1.3959
1.3991
Thursday 27 February 2025 (27/02/2025)
1.4080
1.4067
1.4100
1.4034
1.4067
Wednesday 26 February 2025 (26/02/2025)
1.4093
1.4060
1.4113
1.4018
1.4066
Tuesday 25 February 2025 (25/02/2025)
1.4184
1.4083
1.4192
1.4079
1.4136
Monday 24 February 2025 (24/02/2025)
1.4216
1.4175
1.4225
1.4169
1.4197
Friday 21 February 2025 (21/02/2025)
1.4221
1.4209
1.4249
1.4198
1.4224
Thursday 20 February 2025 (20/02/2025)
1.4210
1.4176
1.4224
1.4173
1.4199
Wednesday 19 February 2025 (19/02/2025)
1.4186
1.4179
1.4219
1.4160
1.4190
Tuesday 18 February 2025 (18/02/2025)
1.4213
1.4214
1.4245
1.4210
1.4228
Monday 17 February 2025 (17/02/2025)
1.4251
1.4212
1.4272
1.4198
1.4235
Friday 14 February 2025 (14/02/2025)
1.4249
1.4236
1.4280
1.4213
1.4247
Thursday 13 February 2025 (13/02/2025)
1.4155
1.4131
1.4173
1.4105
1.4139
Wednesday 12 February 2025 (12/02/2025)
1.4144
1.4124
1.4175
1.4114
1.4145
Tuesday 11 February 2025 (11/02/2025)
1.4099
1.4039
1.4121
1.4030
1.4076
Monday 10 February 2025 (10/02/2025)
1.4204
1.4137
1.4148
1.4124
1.4136
Friday 7 February 2025 (07/02/2025)
1.4141
1.4193
1.4204
1.4089
1.4147
Thursday 6 February 2025 (06/02/2025)
1.3978
1.4064
1.4101
1.3961
1.4031
Wednesday 5 February 2025 (05/02/2025)
1.4156
1.4138
1.4174
1.4120
1.4147
Tuesday 4 February 2025 (04/02/2025)
1.3941
1.4007
1.4026
1.3935
1.3981
Monday 3 February 2025 (03/02/2025)
1.3937
1.4015
1.4054
1.3837
1.3946

January

Friday 31 January 2025 (31/01/2025)
1.3926
1.3917
1.3987
1.3893
1.3940
Thursday 30 January 2025 (30/01/2025)
1.3967
1.3934
1.4005
1.3835
1.3920
Wednesday 29 January 2025 (29/01/2025)
1.4013
1.3967
1.4012
1.3966
1.3989
Tuesday 28 January 2025 (28/01/2025)
1.3976
1.4012
1.4049
1.3975
1.4012
Monday 27 January 2025 (27/01/2025)
1.4091
1.4051
1.4111
1.4031
1.4071
Friday 24 January 2025 (24/01/2025)
1.4108
1.4028
1.4119
1.3991
1.4055
Thursday 23 January 2025 (23/01/2025)
1.4089
1.3991
1.4047
1.4040
1.4044
Wednesday 22 January 2025 (22/01/2025)
1.4100
1.4089
1.4139
1.4058
1.4099
Tuesday 21 January 2025 (21/01/2025)
1.4015
1.3968
1.4019
1.3889
1.3954
Monday 20 January 2025 (20/01/2025)
1.3989
1.3973
1.4026
1.3959
1.3993
Friday 17 January 2025 (17/01/2025)
1.3981
1.4020
1.4052
1.3971
1.4012
Thursday 16 January 2025 (16/01/2025)
1.4053
1.4004
1.4082
1.3999
1.4041
Wednesday 15 January 2025 (15/01/2025)
1.4069
1.4049
1.4109
1.4004
1.4057
Tuesday 14 January 2025 (14/01/2025)
1.4011
1.4026
1.4074
1.3975
1.4025
Monday 13 January 2025 (13/01/2025)
1.3886
1.3936
1.4005
1.3881
1.3943
Friday 10 January 2025 (10/01/2025)
1.4022
1.4100
1.4116
1.3992
1.4054
Thursday 9 January 2025 (09/01/2025)
1.3962
1.4007
1.4076
1.3954
1.4015
Wednesday 8 January 2025 (08/01/2025)
1.3916
1.4038
1.4060
1.3915
1.3988
Tuesday 7 January 2025 (07/01/2025)
1.4114
1.4127
1.4148
1.4078
1.4113
Monday 6 January 2025 (06/01/2025)
1.4129
1.4126
1.4180
1.4081
1.4131
Friday 3 January 2025 (03/01/2025)
1.4050
1.3953
1.4056
1.3943
1.4000
Thursday 2 January 2025 (02/01/2025)
1.4063
1.4066
1.4076
1.4030
1.4053
Wednesday 1 January 2025 (01/01/2025)
1.4063
1.4066
1.4076
1.4030
1.4053
Theme: GKNEWS