CAD/BBD Exchange Rate (Canadian Dollar to Barbadian Dollar)

Live CAD/BBD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1.4144 BBD ▼ -0.3382%
High 1.4161
Low 1.4109
Open 1.4120
Prev. Close 1.4192
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4282 H · 1.4109 L
One Month
+0.00%
1.4619 H · 1.4109 L
One Year
+0.00%
1.4955 H · 1.4109 L
Best Transfer Rate
1.4094
Compare rates →
CAD/BBD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1.4144 BBD  ·  Compare specialist providers →
🔔
Set a CAD/BBD Rate Alert

We'll email you when the Canadian Dollar to Barbadian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/BBD Today

The Canadian Dollar to Barbadian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BBD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BBD News Hub →
Latest CAD/BBD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/BBD news →
Daily Canadian Dollar to Barbadian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1.41201.41441.41611.41091.4132
Tue 23 Jun1.41931.41921.42211.41771.4193
Mon 22 Jun1.42821.42171.42821.41951.4250
Fri 19 Jun1.42791.42311.43041.42061.4255
Thu 18 Jun1.42021.42611.42701.41651.4232
Wed 17 Jun1.43781.44131.44351.43671.4396
Tue 16 Jun1.44141.43951.44231.43861.4405
Mon 15 Jun1.44151.44131.44271.43881.4414
Fri 12 Jun1.44201.44061.44351.43961.4413
Thu 11 Jun1.44311.43551.44451.43521.4393
Wed 10 Jun1.44571.44741.44781.44451.4466
Tue 9 Jun1.44931.44541.45071.44221.4474
Mon 8 Jun1.44761.44461.44831.44361.4461
Fri 5 Jun1.45331.45921.45971.45081.4563
Thu 4 Jun1.45241.45041.45301.44791.4514
Wed 3 Jun1.45381.45291.45511.45151.4534
Tue 2 Jun1.45641.45551.45691.45341.4560
Mon 1 Jun1.46071.45651.46191.45541.4586
Fri 29 May1.45841.45571.45981.45391.4571
Thu 28 May1.45151.45561.45681.45031.4536
Wed 27 May1.45731.45651.45891.45471.4569
Tue 26 May1.45691.46231.46441.45671.4596
Mon 25 May1.46171.45771.46271.45721.4597
Fri 22 May1.46121.45661.46211.45531.4589
Thu 21 May1.46461.46161.46531.46001.4631
Wed 20 May1.46611.46171.46651.45981.4639
Tue 19 May1.46351.46721.46731.46181.4654
Mon 18 May1.46821.45731.46941.45561.4628
Fri 15 May1.46651.47171.47311.46561.4691
Thu 14 May1.46901.48101.48161.46791.4750
Wed 13 May1.46981.46761.47281.46881.4687
Tue 12 May1.46411.46971.47251.46381.4669
Mon 11 May1.47361.47201.47841.46871.4728
Fri 8 May1.47951.46931.48051.46681.4744
Thu 7 May1.47971.48081.48191.47541.4803
Wed 6 May1.49001.48261.49031.48111.4863
Tue 5 May1.47931.47901.48121.47601.4792
Mon 4 May1.48021.47991.48291.47591.4801
Fri 1 May1.47481.47711.47761.47051.4760
Thu 30 Apr1.47751.47481.48001.47301.4762
Wed 29 Apr1.47151.47581.47711.47081.4737
Tue 28 Apr1.48111.46771.47611.47461.4744
Mon 27 Apr1.47791.48111.48311.47581.4795
Fri 24 Apr1.47251.46861.47401.46821.4706
Thu 23 Apr1.47181.47271.47471.46981.4723
Wed 22 Apr1.47561.47521.47711.47421.4754
Tue 21 Apr1.47351.47451.47721.47261.4740
Mon 20 Apr1.47401.47441.47551.47031.4742
Fri 17 Apr1.46961.47181.47411.46691.4707
Thu 16 Apr1.46341.47131.47221.46301.4674
Wed 15 Apr1.46111.46431.46531.45971.4627
Tue 14 Apr1.46671.46291.46761.46201.4648
Mon 13 Apr1.45651.45231.45841.45211.4544
Fri 10 Apr1.45801.45251.45911.45171.4553
Thu 9 Apr1.45501.45371.45601.45151.4544
Wed 8 Apr1.46721.46021.46771.44971.4637
Tue 7 Apr1.44891.44531.44971.44321.4471
Mon 6 Apr1.44411.44241.44491.43911.4433
Fri 3 Apr1.44251.44231.44411.44041.4424
Thu 2 Apr1.43851.44251.44641.43711.4405
Wed 1 Apr1.45641.45191.45801.44741.4542
Tue 31 Mar1.44821.44451.44981.43811.4464
Mon 30 Mar1.44941.45221.45311.44461.4508
Fri 27 Mar1.45221.45221.45381.45121.4522
Thu 26 Mar1.46311.45221.45971.45591.4577
Wed 25 Mar1.46131.46311.46471.45861.4622
Tue 24 Mar1.46331.46131.46801.46091.4623
Mon 23 Mar1.47241.46361.47971.46141.4680
Fri 20 Mar1.46211.47361.47721.46071.4679
Thu 19 Mar1.47171.45201.47311.45071.4619
Wed 18 Mar1.47171.47821.47861.46821.4750
Tue 17 Mar1.47151.46701.47541.46511.4693
Mon 16 Mar1.47371.46751.47451.46631.4706
Fri 13 Mar1.48201.47281.48111.47541.4774
Thu 12 Mar1.47961.48201.48561.47931.4808
Wed 11 Mar1.47581.47501.47891.47311.4754
Tue 10 Mar1.48341.48651.48821.47961.4850
Mon 9 Mar1.47851.47291.49241.47201.4757
Fri 6 Mar1.46871.47401.47631.46831.4714
Thu 5 Mar1.47451.47291.47971.47251.4737
Wed 4 Mar1.47381.47581.47791.47051.4748
Tue 3 Mar1.46191.46691.47311.46141.4644
Mon 2 Mar1.47571.47391.48321.46981.4748
Fri 27 Feb1.47061.47461.47981.46931.4726
Thu 26 Feb1.46661.47821.47671.46991.4724
Wed 25 Feb1.47161.46651.47161.46501.4691
Tue 24 Feb1.47011.47041.47161.46481.4703
Mon 23 Feb1.47071.46791.47131.46671.4693
Fri 20 Feb1.47281.47191.47471.46821.4724
Thu 19 Feb1.47891.47281.47801.47481.4759
Wed 18 Feb1.47741.47911.47931.47391.4783
Tue 17 Feb1.47901.47631.47921.47891.4777
Mon 16 Feb1.47571.47911.47841.47671.4774
Fri 13 Feb1.47831.47381.47931.47321.4761
Thu 12 Feb1.48561.48251.48681.47971.4841
Wed 11 Feb1.49121.49021.49291.48351.4907
Tue 10 Feb1.48321.48941.49031.48171.4863
Mon 9 Feb1.47811.47941.48341.47651.4788
Fri 6 Feb1.47551.47031.47691.47031.4729
Thu 5 Feb1.46411.47261.47761.46331.4684
Wed 4 Feb1.47711.47951.48021.47261.4783
Tue 3 Feb1.47101.47181.47331.46891.4714
Mon 2 Feb1.48211.47651.48311.47551.4793
Fri 30 Jan1.49141.48931.49551.48991.4904
Thu 29 Jan1.48421.49141.49291.48311.4878
Wed 28 Jan1.47581.48211.48791.47521.4790
Tue 27 Jan1.46691.46841.47041.46721.4677
Mon 26 Jan1.46991.46691.47271.46471.4684
Fri 23 Jan1.46291.45671.46451.45631.4598
Thu 22 Jan1.45391.45251.45871.45161.4532
Wed 21 Jan1.45181.45351.45861.45111.4527
Tue 20 Jan1.45551.45721.45931.45201.4564
Mon 19 Jan1.45371.45041.45441.44911.4521
Fri 16 Jan1.45231.45021.45301.44831.4513
Thu 15 Jan1.44751.45321.45431.44511.4504
Wed 14 Jan1.45271.45141.45451.44891.4521
Tue 13 Jan1.45121.45521.45531.45021.4532
Mon 12 Jan1.45461.45101.45551.44921.4528
Fri 9 Jan1.44971.44861.45311.44821.4492
Thu 8 Jan1.45201.45341.45651.45051.4527
Wed 7 Jan1.45801.45771.46191.45621.4579
Tue 6 Jan1.46021.46031.46421.45901.4603
Mon 5 Jan1.46351.45421.46711.45411.4589
Fri 2 Jan1.46741.46521.46911.46161.4663
Thu 1 Jan1.46831.46831.46831.46831.4683
CAD/BBD Historical Data
Long-term CAD/BBD historical data
Daily closing rates going back decades: full historical archive
→