Live CAD to BBD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.5236 BBD

1 BBD to CAD = 0.6563

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4809 1.4703 Spreads Data from IMTI
International Payment: Independent 1.5099
1.4992 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4627 1.4450 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5007
1.4779 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4627 1.4474
Cash/Travel: TravelFX 1.5099
1.4992 Online Exclusive

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.5236
10
15.2360
50
76.1800
100
152.3600
500
761.8000
1,000
1,523.6000
Convert CAD:
To BBD:
2,500
3,809.0000
5,000
7,618.0000
7,500
11,427.0000
10,000
15,236.0000
50,000
76,180.0000
1,00,000
152,360.0000

Exchange Rate History for CAD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4448

Close: 1.4504

Mid: 1.4378

2

Open: 1.4627

Close: 1.4722

Mid: 1.4676

3

Open: 1.4610

Close: 1.4670

Mid: 1.4656

4

Open: 1.4536

Close: 1.4565

Mid: 1.4569

5

Open: 1.4620

Close: 1.4543

Mid: 1.4571

6

Open: 1.4557

Close: 1.4662

Mid: 1.4598

7

Open: 1.4557

Close: 1.4662

Mid: 1.4598

8

Open: 1.4557

Close: 1.4662

Mid: 1.4598

9

Open: 1.4759

Close: 1.4736

Mid: 1.4747

10

Open: 1.4717

Close: 1.4739

Mid: 1.4707

11

Open: 1.4813

Close: 1.4822

Mid: 1.4849

12

Open: 1.4741

Close: 1.4754

Mid: 1.4755

13

Open: 1.4926

Close: 1.4923

Mid: 1.4899

14

Open: 1.4926

Close: 1.4923

Mid: 1.4899

15

Open: 1.4926

Close: 1.4923

Mid: 1.4899

16

Open: 1.4949

Close: 1.4912

Mid: 1.4928

17

Open: 1.4836

Close: 1.4836

Mid: 1.4845

18

Open: 1.4988

Close: 1.4843

Mid: 1.4904

19

Open: 1.4812

Close: 1.4712

Mid: 1.4775

20

Open: 1.4689

Close: 1.4636

Mid: 1.4653

21

Open: 1.4689

Close: 1.4636

Mid: 1.4653

22

Open: 1.4689

Close: 1.4636

Mid: 1.4653

23

Open: 1.4583

Close: 1.4598

Mid: 1.4576

24

Open: 1.4721

Close: 1.4860

Mid: 1.4782

25

Open: 1.4877

Close: 1.4958

Mid: 1.4927

26

Open: 1.4970

Close: 1.5035

Mid: 1.4991

27

Open: 1.5007

Close: 1.4915

Mid: 1.4961

28

Open: 1.5007

Close: 1.4915

Mid: 1.4961

29

Open: 1.5007

Close: 1.4915

Mid: 1.4961

30

Open: 1.4853

Close: 1.4902

Mid: 1.4898

31

Open: 1.4860

Close: 1.4827

Mid: 1.4845

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4944

Close: 1.4973

Mid: 1.4936

2

Open: 1.5033

Close: 1.5074

Mid: 1.5035

3

Open: 1.5092

Close: 1.5044

Mid: 1.5069

4

Open: 1.5092

Close: 1.5044

Mid: 1.5069

5

Open: 1.5092

Close: 1.5044

Mid: 1.5069

6

Open: 1.4919

Close: 1.4923

Mid: 1.4949

7

Open: 1.4937

Close: 1.4902

Mid: 1.4928

8

Open: 1.4818

Close: 1.4833

Mid: 1.4851

9

Open: 1.4808

Close: 1.4870

Mid: 1.4852

10

Open: 1.4911

Close: 1.4999

Mid: 1.4965

11

Open: 1.4911

Close: 1.4999

Mid: 1.4965

12

Open: 1.4911

Close: 1.4999

Mid: 1.4965

13

Open: 1.4963

Close: 1.5016

Mid: 1.4969

14

Open: 1.5018

Close: 1.5044

Mid: 1.5031

15

Open: 1.5030

Close: 1.4978

Mid: 1.5019

16

Open: 1.4883

Close: 1.4803

Mid: 1.4846

17

Open: 1.4902

Close: 1.4964

Mid: 1.4930

18

Open: 1.4902

Close: 1.4964

Mid: 1.4930

19

Open: 1.4902

Close: 1.4964

Mid: 1.4930

20

Open: 1.4984

Close: 1.4971

Mid: 1.4967

21

Open: 1.4936

Close: 1.4990

Mid: 1.4962

22

Open: 1.4883

Close: 1.4826

Mid: 1.4853

23

Open: 1.4774

Close: 1.4810

Mid: 1.4798

24

Open: 1.4774

Close: 1.4810

Mid: 1.4798

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada