MENU

1 CAD = 1.5577 BBD

1 BBD to CAD = 0.6420

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5437 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5141 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5032 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5437 0% Commission

Airport Pickup

Moneycorp
1.5343 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.5577
10
15.5770
50
77.8850
100
155.7700
500
778.8500
1,000
1,557.7000
Convert CAD:
To BBD:
2,500
3,894.2500
5,000
7,788.5000
7,500
11,682.7500
10,000
15,577.0000
50,000
77,885.0000
1,00,000
155,770.0000

Exchange Rate History for CAD To BBD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5548

Close: 1.5591

Mid: 1.5698

2

Open: 1.5581

Close: 1.5680

Mid: 1.5635

3

Open: 1.5678

Close: 1.5630

Mid: 1.5654

4

Open: 1.5629

Close: 1.5685

Mid: 1.5668

5

Open: 1.5690

Close: 1.5830

Mid: 1.5781

6
7
8

Open: 1.5825

Close: 1.5811

Mid: 1.5806

9

Open: 1.5805

Close: 1.5711

Mid: 1.5780

10

Open: 1.5702

Close: 1.5712

Mid: 1.5681

11

Open: 1.5700

Close: 1.5534

Mid: 1.5602

12

Open: 1.5525

Close: 1.5640

Mid: 1.5548

13

Open: 1.5643

Close: 1.5644

Mid: 1.5644

14
15

Open: 1.5656

Close: 1.5768

Mid: 1.5707

16

Open: 1.5773

Close: 1.5721

Mid: 1.5770

17

Open: 1.5698

Close: 1.5791

Mid: 1.5737

18

Open: 1.5780

Close: 1.5808

Mid: 1.5757

19

Open: 1.5809

Close: 1.5794

Mid: 1.5779

20

Open: 1.5759

Close: 1.5732

Mid: 1.5746

21
22

Open: 1.5755

Close: 1.5663

Mid: 1.5723

23

Open: 1.5736

Close: 1.5702

Mid: 1.5704

24

Open: 1.5711

Close: 1.5808

Mid: 1.5753

25

Open: 1.5815

Close: 1.5963

Mid: 1.5889

26

Open: 1.5856

Close: 1.6035

Mid: 1.5932

27
28
29

Open: 1.5964

Close: 1.5896

Mid: 1.5941

30

Open: 1.5912

Close: 1.5886

Mid: 1.5922

31

Open: 1.5939

Close: 1.5913

Mid: 1.5965

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5992

Close: 1.5930

Mid: 1.5943

2

Open: 1.5915

Close: 1.5912

Mid: 1.5912

3
4
5

Open: 1.5834

Close: 1.5779

Mid: 1.5817

6

Open: 1.5767

Close: 1.5663

Mid: 1.5733

7

Open: 1.5670

Close: 1.5658

Mid: 1.5667

8

Open: 1.5716

Close: 1.5629

Mid: 1.5625

9

Open: 1.5541

Close: 1.5576

Mid: 1.5542

10
11
12

Open: 1.5551

Close: 1.5601

Mid: 1.5578

13

Open: 1.5553

Close: 1.5601

Mid: 1.5561

14

Open: 1.5567

Close: 1.5531

Mid: 1.5553

15

Open: 1.5561

Close: 1.5666

Mid: 1.5608

16

Open: 1.5677

Close: 1.5666

Mid: 1.5690

17
18
19

Open: 1.5709

Close: 1.5645

Mid: 1.5684

20

Open: 1.5630

Close: 1.5477

Mid: 1.5569

21

Open: 1.5520

Close: 1.5459

Mid: 1.5508

22

Open: 1.5495

Close: 1.5351

Mid: 1.5448

23

Open: 1.5378

Close: 1.5554

Mid: 1.5451

24

Open: 1.5536

Close: 1.5506

Mid: 1.5523

25

Open: 1.5506

Close: 1.5516

Mid: 1.5513

26

Open: 1.5531

Close: 1.5547

Mid: 1.5501

27

Open: 1.5476

Close: 1.5392

Mid: 1.5442

28

Open: 1.5462

Close: 1.5374

Mid: 1.5421

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5309

Close: 1.5251

Mid: 1.5283

2

Open: 1.5181

Close: 1.5181

Mid: 1.5180

3
4
5

Open: 1.5196

Close: 1.5071

Mid: 1.5124

6

Open: 1.5052

Close: 1.5159

Mid: 1.5142

7

Open: 1.5126

Close: 1.5151

Mid: 1.5144

8

Open: 1.5198

Close: 1.5277

Mid: 1.5232

9

Open: 1.5291

Close: 1.5290

Mid: 1.5276

10
11
12

Open: 1.5295

Close: 1.5225

Mid: 1.5259

13

Open: 1.5212

Close: 1.5033

Mid: 1.5123

14

Open: 1.5054

Close: 1.5151

Mid: 1.5122

15

Open: 1.5146

Close: 1.5011

Mid: 1.5082

16

Open: 1.5056

Close: 1.5023

Mid: 1.5041

17
18
19

Open: 1.5042

Close: 1.5000

Mid: 1.4998

20

Open: 1.4934

Close: 1.4994

Mid: 1.4965

21

Open: 1.5052

Close: 1.5098

Mid: 1.5065

22

Open: 1.5114

Close: 1.5222

Mid: 1.5182

23

Open: 1.5163

Close: 1.5220

Mid: 1.5230

24

Open: 1.5213

Close: 1.5213

Mid: 1.5206

25
26

Open: 1.5215

Close: 1.5248

Mid: 1.5197

27

Open: 1.5216

Close: 1.5164

Mid: 1.5237

28

Open: 1.5233

Close: 1.5263

Mid: 1.5251

29

Open: 1.5286

Close: 1.5261

Mid: 1.5280

30

Open: 1.5249

Close: 1.5300

Mid: 1.5255

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5217

Close: 1.5143

Mid: 1.5178

2

Open: 1.5227

Close: 1.5182

Mid: 1.5198

3

Open: 1.5219

Close: 1.5272

Mid: 1.5267

4

Open: 1.5329

Close: 1.5329

Mid: 1.5309

5

Open: 1.5377

Close: 1.5428

Mid: 1.5413

6

Open: 1.5398

Close: 1.5310

Mid: 1.5340

7
8
9

Open: 1.5303

Close: 1.5371

Mid: 1.5326

10

Open: 1.5379

Close: 1.5552

Mid: 1.5456

11

Open: 1.5527

Close: 1.5603

Mid: 1.5546

12

Open: 1.5607

Close: 1.5526

Mid: 1.5560

13

Open: 1.5592

Close: 1.5631

Mid: 1.5599

14
15
16

Open: 1.5549

Close: 1.5566

Mid: 1.5548

17

Open: 1.5587

Close: 1.5656

Mid: 1.5629

18

Open: 1.5619

Close: 1.5536

Mid: 1.5598

19

Open: 1.5528

Close: 1.5637

Mid: 1.5576

20

Open: 1.5514

Close: 1.5490

Mid: 1.5508

21

Open: 1.5490

Close: 1.5384

Mid: 1.5437

22

Open: 1.5490

Close: 1.5384

Mid: 1.5437

23

Open: 1.5394

Close: 1.5287

Mid: 1.5350

24

Open: 1.5292

Close: 1.5242

Mid: 1.5278

25

Open: 1.5260

Close: 1.5296

Mid: 1.5267

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display