The Independent News and Data Provider

MENU

1 CAD = 1.6321 BBD

1 BBD to CAD = 0.6127

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6321 Set Alert Set Alert
Horizon Currency 1.6239 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6207 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6174 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5864 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5750 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6076 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.6321
10
16.3210
50
81.6050
100
163.2100
500
816.0500
1,000
1,632.1000
Convert CAD:
To BBD:
2,500
4,080.2500
5,000
8,160.5000
7,500
12,240.7500
10,000
16,321.0000
50,000
81,605.0000
1,00,000
163,210.0000

Exchange Rate History for CAD To BBD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5516

Close: 1.5536

Mid: 1.5574

2
3
4

Open: 1.5578

Close: 1.5540

Mid: 1.5605

5

Open: 1.5527

Close: 1.5566

Mid: 1.5562

6

Open: 1.5578

Close: 1.5639

Mid: 1.5617

7

Open: 1.5628

Close: 1.5602

Mid: 1.5603

8

Open: 1.5592

Close: 1.5633

Mid: 1.5624

9

Open: 1.5669

Close: 1.5621

Mid: 1.5644

10
11

Open: 1.5627

Close: 1.5439

Mid: 1.5525

12

Open: 1.5510

Close: 1.5474

Mid: 1.5484

13

Open: 1.5495

Close: 1.5607

Mid: 1.5547

14

Open: 1.5579

Close: 1.5612

Mid: 1.5648

15

Open: 1.5642

Close: 1.5560

Mid: 1.5829

16

Open: 1.5569

Close: 1.5594

Mid: 1.5585

17
18

Open: 1.5564

Close: 1.5482

Mid: 1.5526

19

Open: 1.5499

Close: 1.5508

Mid: 1.5503

20

Open: 1.5529

Close: 1.5679

Mid: 1.5604

21

Open: 1.5656

Close: 1.5628

Mid: 1.5651

22

Open: 1.5588

Close: 1.5531

Mid: 1.5601

23
24
25

Open: 1.5559

Close: 1.5538

Mid: 1.5558

26

Open: 1.5544

Close: 1.5513

Mid: 1.5536

27

Open: 1.5546

Close: 1.5486

Mid: 1.5509

28

Open: 1.5459

Close: 1.5320

Mid: 1.5394

29

Open: 1.5400

Close: 1.5499

Mid: 1.5521

30

Open: 1.5600

Close: 1.5459

Mid: 1.5529

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5479

Close: 1.5434

Mid: 1.5479

2

Open: 1.5411

Close: 1.5481

Mid: 1.5452

3

Open: 1.5463

Close: 1.5458

Mid: 1.5468

4

Open: 1.5431

Close: 1.5377

Mid: 1.5442

5

Open: 1.5459

Close: 1.5442

Mid: 1.5453

6
7
8

Open: 1.5419

Close: 1.5460

Mid: 1.5451

9

Open: 1.5500

Close: 1.5532

Mid: 1.5496

10

Open: 1.5563

Close: 1.5591

Mid: 1.5570

11

Open: 1.5585

Close: 1.5595

Mid: 1.5596

12

Open: 1.5565

Close: 1.5521

Mid: 1.5643

13
14
15

Open: 1.5584

Close: 1.5652

Mid: 1.5620

16

Open: 1.5669

Close: 1.5609

Mid: 1.5635

17

Open: 1.5643

Close: 1.5566

Mid: 1.5623

18

Open: 1.5597

Close: 1.5566

Mid: 1.5575

19

Open: 1.5571

Close: 1.5674

Mid: 1.5703

20

Open: 1.5670

Close: 1.5695

Mid: 1.5672

21
22

Open: 1.5721

Close: 1.5637

Mid: 1.5684

23

Open: 1.5649

Close: 1.5676

Mid: 1.5677

24

Open: 1.5707

Close: 1.5798

Mid: 1.5758

25

Open: 1.5807

Close: 1.5838

Mid: 1.5842

26

Open: 1.5589

Close: 1.5542

Mid: 1.5640

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5620

Close: 1.5666

Mid: 1.5636

2

Open: 1.5636

Close: 1.5621

Mid: 1.5643

3

Open: 1.5578

Close: 1.5638

Mid: 1.5612

4

Open: 1.5628

Close: 1.5652

Mid: 1.5646

5

Open: 1.5681

Close: 1.5588

Mid: 1.5680

6
7
8

Open: 1.5662

Close: 1.5639

Mid: 1.5628

9

Open: 1.5640

Close: 1.5624

Mid: 1.5629

10

Open: 1.5641

Close: 1.5602

Mid: 1.5624

11

Open: 1.5599

Close: 1.5743

Mid: 1.5679

12

Open: 1.5668

Close: 1.5835

Mid: 1.5757

13
14

Open: 1.5822

Close: 1.5809

Mid: 1.5828

15

Open: 1.5825

Close: 1.5869

Mid: 1.5918

16

Open: 1.5824

Close: 1.5856

Mid: 1.5870

17

Open: 1.5874

Close: 1.5861

Mid: 1.5858

18

Open: 1.5912

Close: 1.5839

Mid: 1.5871

19

Open: 1.5861

Close: 1.5781

Mid: 1.5909

20
21

Open: 1.5717

Close: 1.5683

Mid: 1.5693

22

Open: 1.5668

Close: 1.5793

Mid: 1.5736

23

Open: 1.5774

Close: 1.5761

Mid: 1.5773

24

Open: 1.5750

Close: 1.5747

Mid: 1.5762

25

Open: 1.5740

Close: 1.5635

Mid: 1.5700

26

Open: 1.5731

Close: 1.5670

Mid: 1.5813

27
28
29

Open: 1.5681

Close: 1.5763

Mid: 1.5694

30

Open: 1.5696

Close: 1.5666

Mid: 1.5699

31

Open: 1.5671

Close: 1.5720

Mid: 1.5694

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5740

Close: 1.5694

Mid: 1.5706

2

Open: 1.5716

Close: 1.5698

Mid: 1.5738

3
4
5

Open: 1.5693

Close: 1.5717

Mid: 1.5712

6

Open: 1.5675

Close: 1.5732

Mid: 1.5722

7

Open: 1.5647

Close: 1.5763

Mid: 1.5701

8

Open: 1.5709

Close: 1.5747

Mid: 1.5724

9

Open: 1.5679

Close: 1.5768

Mid: 1.5783

10

Open: 1.5769

Close: 1.5772

Mid: 1.5786

11
12

Open: 1.5758

Close: 1.5754

Mid: 1.5760

13

Open: 1.5706

Close: 1.5736

Mid: 1.5709

14

Open: 1.5777

Close: 1.5777

Mid: 1.5753

15

Open: 1.5791

Close: 1.5749

Mid: 1.5787

16

Open: 1.5775

Close: 1.5751

Mid: 1.5845

17

Open: 1.5743

Close: 1.5818

Mid: 1.5811

18

Open: 1.5818

Close: 1.5828

Mid: 1.5817

19

Open: 1.5826

Close: 1.5712

Mid: 1.5763

20

Open: 1.5774

Close: 1.5724

Mid: 1.5772

21

Open: 1.5671

Close: 1.5814

Mid: 1.5768

22

Open: 1.5789

Close: 1.5897

Mid: 1.5852

23

Open: 1.5871

Close: 1.5983

Mid: 1.5917

24

Open: 1.5987

Close: 1.5801

Mid: 1.5894

25
26

Open: 1.5802

Close: 1.5953

Mid: 1.5872

27

Open: 1.5971

Close: 1.5953

Mid: 1.5964

28

Open: 1.5932

Close: 1.5971

Mid: 1.5966

29

Open: 1.5989

Close: 1.6103

Mid: 1.6059

30

Open: 1.6117

Close: 1.6341

Mid: 1.6278

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6338

Close: 1.6170

Mid: 1.6254

2
3

Open: 1.6184

Close: 1.6072

Mid: 1.6118

4

Open: 1.6106

Close: 1.6061

Mid: 1.6083

5

Open: 1.6081

Close: 1.6129

Mid: 1.6104

6

Open: 1.6129

Close: 1.6291

Mid: 1.6226

7

Open: 1.6286

Close: 1.6216

Mid: 1.6276

8

Open: 1.6219

Close: 1.6215

Mid: 1.6203

9
10

Open: 1.6189

Close: 1.6331

Mid: 1.6248

11

Open: 1.6389

Close: 1.6386

Mid: 1.6352

12

Open: 1.6377

Close: 1.6411

Mid: 1.6400

13

Open: 1.6382

Close: 1.6223

Mid: 1.6313

14

Open: 1.6242

Close: 1.6316

Mid: 1.6307

15
16
17

Open: 1.6288

Close: 1.6352

Mid: 1.6326

18

Open: 1.6447

Close: 1.6386

Mid: 1.6421

19

Open: 1.6345

Close: 1.6359

Mid: 1.6367

20

Open: 1.6330

Close: 1.6333

Mid: 1.6338

21

Open: 1.6437

Close: 1.6481

Mid: 1.6462

22
23
24

Open: 1.6445

Close: 1.6388

Mid: 1.6425

25

Open: 1.6422

Close: 1.6412

Mid: 1.6417

26

Open: 1.6410

Close: 1.6382

Mid: 1.6396

27

Open: 1.6368

Close: 1.6340

Mid: 1.6367

28

Open: 1.6403

Close: 1.6371

Mid: 1.6438

29
30
31

Open: 1.6363

Close: 1.6345

Mid: 1.6363

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6353

Close: 1.6418

Mid: 1.6414

2

Open: 1.6396

Close: 1.6377

Mid: 1.6389

3

Open: 1.6385

Close: 1.6418

Mid: 1.6389

4

Open: 1.6411

Close: 1.6319

Mid: 1.6360

5
6
7

Open: 1.6298

Close: 1.6341

Mid: 1.6330

8

Open: 1.6326

Close: 1.6321

Mid: 1.6346

9

Open: 1.6352

Close: 1.6392

Mid: 1.6383

10

Open: 1.6351

Close: 1.6263

Mid: 1.6320

11

Open: 1.6343

Close: 1.6341

Mid: 1.6355

12
13
14

Open: 1.6324

Close: 1.6288

Mid: 1.6318

15

Open: 1.6293

Close: 1.6240

Mid: 1.6267

16

Open: 1.6223

Close: 1.6254

Mid: 1.6265

17

Open: 1.6270

Close: 1.6031

Mid: 1.6179

18

Open: 1.5976

Close: 1.5963

Mid: 1.6021

19
20
21

Open: 1.5952

Close: 1.5940

Mid: 1.5938

22

Open: 1.5954

Close: 1.5980

Mid: 1.5977

23

Open: 1.5998

Close: 1.6063

Mid: 1.6032

24

Open: 1.6088

Close: 1.6044

Mid: 1.6130

25

Open: 1.6060

Close: 1.6117

Mid: 1.6116

26
27

Open: 1.6104

Close: 1.6092

Mid: 1.6146

28

Open: 1.6093

Close: 1.6076

Mid: 1.6076

29

Open: 1.5980

Close: 1.5943

Mid: 1.5975

30

Open: 1.5985

Close: 1.6006

Mid: 1.6000

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5919

Close: 1.5936

Mid: 1.5948

2

Open: 1.5876

Close: 1.5958

Mid: 1.6070

3

Open: 1.5944

Close: 1.5996

Mid: 1.5970

4
5

Open: 1.5982

Close: 1.6027

Mid: 1.5997

6

Open: 1.6045

Close: 1.5922

Mid: 1.5964

7

Open: 1.5887

Close: 1.5867

Mid: 1.5889

8

Open: 1.5868

Close: 1.5755

Mid: 1.5789

9

Open: 1.5775

Close: 1.5846

Mid: 1.5802

10

Open: 1.5839

Close: 1.5793

Mid: 1.5832

11
12

Open: 1.5860

Close: 1.5837

Mid: 1.5909

13

Open: 1.5833

Close: 1.5845

Mid: 1.5836

14

Open: 1.5851

Close: 1.5803

Mid: 1.5824

15

Open: 1.5733

Close: 1.5746

Mid: 1.5750

16

Open: 1.5711

Close: 1.5734

Mid: 1.5727

17

Open: 1.5731

Close: 1.5678

Mid: 1.5681

18
19

Open: 1.5654

Close: 1.5481

Mid: 1.5505

20

Open: 1.5482

Close: 1.5574

Mid: 1.5529

21

Open: 1.5598

Close: 1.5603

Mid: 1.5624

22

Open: 1.5687

Close: 1.5730

Mid: 1.5700

23

Open: 1.5755

Close: 1.5701

Mid: 1.5767

24

Open: 1.5714

Close: 1.5706

Mid: 1.5715

25
26

Open: 1.5714

Close: 1.5715

Mid: 1.5705

27

Open: 1.5736

Close: 1.5594

Mid: 1.5670

28

Open: 1.5665

Close: 1.5759

Mid: 1.5723

29

Open: 1.5736

Close: 1.5879

Mid: 1.5820

30

Open: 1.5857

Close: 1.5919

Mid: 1.5941

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.5905

Close: 1.5829

Mid: 1.5869

3

Open: 1.5846

Close: 1.5799

Mid: 1.5814

4

Open: 1.5795

Close: 1.5803

Mid: 1.5785

5

Open: 1.5790

Close: 1.5806

Mid: 1.5814

6

Open: 1.5836

Close: 1.5794

Mid: 1.5808

7

Open: 1.5794

Close: 1.5804

Mid: 1.5791

8

Open: 1.5804

Close: 1.5770

Mid: 1.5855

9

Open: 1.5790

Close: 1.5757

Mid: 1.5779

10

Open: 1.5745

Close: 1.5820

Mid: 1.5787

11

Open: 1.5792

Close: 1.5748

Mid: 1.5773

12

Open: 1.5777

Close: 1.5830

Mid: 1.5807

13

Open: 1.5785

Close: 1.5729

Mid: 1.5763

14
15
16

Open: 1.5724

Close: 1.5746

Mid: 1.5720

17

Open: 1.5714

Close: 1.5714

Mid: 1.5740

18

Open: 1.5670

Close: 1.5622

Mid: 1.5659

19

Open: 1.5544

Close: 1.5467

Mid: 1.5496

20

Open: 1.5394

Close: 1.5432

Mid: 1.5386

21

Open: 1.5421

Close: 1.5424

Mid: 1.5427

22

Open: 1.5424

Close: 1.5407

Mid: 1.5428

23

Open: 1.5465

Close: 1.5566

Mid: 1.5540

24

Open: 1.5600

Close: 1.5674

Mid: 1.5641

25

Open: 1.5678

Close: 1.5658

Mid: 1.5664

26

Open: 1.5675

Close: 1.5624

Mid: 1.5657

27

Open: 1.5601

Close: 1.5646

Mid: 1.5637

28
29
30

Open: 1.5616

Close: 1.5672

Mid: 1.5653

31

Open: 1.5681

Close: 1.5691

Mid: 1.5659

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5694

Close: 1.5651

Mid: 1.5681

2

Open: 1.5639

Close: 1.5697

Mid: 1.5661

3

Open: 1.5724

Close: 1.5911

Mid: 1.5882

4
5
6

Open: 1.5764

Close: 1.5768

Mid: 1.5786

7

Open: 1.5721

Close: 1.5648

Mid: 1.5687

8

Open: 1.5621

Close: 1.5577

Mid: 1.5586

9

Open: 1.5632

Close: 1.5587

Mid: 1.5596

10

Open: 1.5646

Close: 1.5686

Mid: 1.5684

11
12
13

Open: 1.5621

Close: 1.5611

Mid: 1.5631

14

Open: 1.5587

Close: 1.5626

Mid: 1.5594

15

Open: 1.5569

Close: 1.5640

Mid: 1.5616

16

Open: 1.5673

Close: 1.5616

Mid: 1.5664

17

Open: 1.5580

Close: 1.5527

Mid: 1.5637

18
19
20

Open: 1.5561

Close: 1.5474

Mid: 1.5500

21

Open: 1.5410

Close: 1.5448

Mid: 1.5444

22

Open: 1.5443

Close: 1.5487

Mid: 1.5483

23

Open: 1.5519

Close: 1.5588

Mid: 1.5601

24

Open: 1.5588

Close: 1.5712

Mid: 1.5645

25
26
27

Open: 1.5650

Close: 1.5656

Mid: 1.5643

28

Open: 1.5673

Close: 1.5663

Mid: 1.5680

29

Open: 1.5582

Close: 1.5581

Mid: 1.5588

30

Open: 1.5587

Close: 1.5541

Mid: 1.5548

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.5570

Close: 1.5576

Mid: 1.5563

2
3
4

Open: 1.5609

Close: 1.5675

Mid: 1.5650

5

Open: 1.5694

Close: 1.5704

Mid: 1.5700

6

Open: 1.5705

Close: 1.5668

Mid: 1.5691

7

Open: 1.5674

Close: 1.5724

Mid: 1.5698

8

Open: 1.5752

Close: 1.5867

Mid: 1.5851

9

Open: 1.5862

Close: 1.5845

Mid: 1.5857

10
11

Open: 1.5840

Close: 1.5884

Mid: 1.5860

12

Open: 1.5845

Close: 1.5878

Mid: 1.5871

13

Open: 1.5877

Close: 1.5839

Mid: 1.5860

14

Open: 1.5834

Close: 1.6022

Mid: 1.5938

15

Open: 1.6002

Close: 1.5997

Mid: 1.5993

16

Open: 1.6002

Close: 1.5997

Mid: 1.5993

17
18

Open: 1.5986

Close: 1.5960

Mid: 1.5993

19

Open: 1.5943

Close: 1.6031

Mid: 1.5977

20

Open: 1.6035

Close: 1.5960

Mid: 1.6019

21

Open: 1.6010

Close: 1.5996

Mid: 1.6019

22

Open: 1.5993

Close: 1.6102

Mid: 1.6080

23

Open: 1.6024

Close: 1.5976

Mid: 1.6036

24

Open: 1.6024

Close: 1.5976

Mid: 1.6036

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display