MENU

1 CAD = 1.5726 BBD

1 BBD to CAD = 0.6359

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5584 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5286 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5176 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5584 0% Commission

Airport Pickup

Moneycorp
1.5490 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.5726
10
15.7260
50
78.6300
100
157.2600
500
786.3000
1,000
1,572.6000
Convert CAD:
To BBD:
2,500
3,931.5000
5,000
7,863.0000
7,500
11,794.5000
10,000
15,726.0000
50,000
78,630.0000
1,00,000
157,260.0000

Exchange Rate History for CAD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4448

Close: 1.4504

Mid: 1.4378

2

Open: 1.4627

Close: 1.4722

Mid: 1.4676

3

Open: 1.4610

Close: 1.4670

Mid: 1.4656

4

Open: 1.4536

Close: 1.4565

Mid: 1.4569

5

Open: 1.4620

Close: 1.4543

Mid: 1.4571

6

Open: 1.4557

Close: 1.4662

Mid: 1.4598

7

Open: 1.4557

Close: 1.4662

Mid: 1.4598

8

Open: 1.4557

Close: 1.4662

Mid: 1.4598

9

Open: 1.4759

Close: 1.4736

Mid: 1.4747

10

Open: 1.4717

Close: 1.4739

Mid: 1.4707

11

Open: 1.4813

Close: 1.4822

Mid: 1.4849

12

Open: 1.4741

Close: 1.4754

Mid: 1.4755

13

Open: 1.4926

Close: 1.4923

Mid: 1.4899

14

Open: 1.4926

Close: 1.4923

Mid: 1.4899

15

Open: 1.4926

Close: 1.4923

Mid: 1.4899

16

Open: 1.4949

Close: 1.4912

Mid: 1.4928

17

Open: 1.4836

Close: 1.4836

Mid: 1.4845

18

Open: 1.4988

Close: 1.4843

Mid: 1.4904

19

Open: 1.4812

Close: 1.4712

Mid: 1.4775

20

Open: 1.4689

Close: 1.4636

Mid: 1.4653

21

Open: 1.4689

Close: 1.4636

Mid: 1.4653

22

Open: 1.4689

Close: 1.4636

Mid: 1.4653

23

Open: 1.4583

Close: 1.4598

Mid: 1.4576

24

Open: 1.4721

Close: 1.4860

Mid: 1.4782

25

Open: 1.4877

Close: 1.4958

Mid: 1.4927

26

Open: 1.4970

Close: 1.5035

Mid: 1.4991

27

Open: 1.5007

Close: 1.4915

Mid: 1.4961

28

Open: 1.5007

Close: 1.4915

Mid: 1.4961

29

Open: 1.5007

Close: 1.4915

Mid: 1.4961

30

Open: 1.4853

Close: 1.4902

Mid: 1.4898

31

Open: 1.4860

Close: 1.4827

Mid: 1.4845

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4944

Close: 1.4973

Mid: 1.4936

2

Open: 1.5033

Close: 1.5074

Mid: 1.5035

3

Open: 1.5092

Close: 1.5044

Mid: 1.5069

4

Open: 1.5092

Close: 1.5044

Mid: 1.5069

5

Open: 1.5092

Close: 1.5044

Mid: 1.5069

6

Open: 1.4919

Close: 1.4923

Mid: 1.4949

7

Open: 1.4937

Close: 1.4902

Mid: 1.4928

8

Open: 1.4818

Close: 1.4833

Mid: 1.4851

9

Open: 1.4808

Close: 1.4870

Mid: 1.4852

10

Open: 1.4911

Close: 1.4999

Mid: 1.4965

11

Open: 1.4911

Close: 1.4999

Mid: 1.4965

12

Open: 1.4911

Close: 1.4999

Mid: 1.4965

13

Open: 1.4963

Close: 1.5016

Mid: 1.4969

14

Open: 1.5018

Close: 1.5044

Mid: 1.5031

15

Open: 1.5030

Close: 1.4978

Mid: 1.5019

16

Open: 1.4883

Close: 1.4803

Mid: 1.4846

17

Open: 1.4902

Close: 1.4964

Mid: 1.4930

18

Open: 1.4902

Close: 1.4964

Mid: 1.4930

19

Open: 1.4902

Close: 1.4964

Mid: 1.4930

20

Open: 1.4984

Close: 1.4971

Mid: 1.4967

21

Open: 1.4936

Close: 1.4990

Mid: 1.4962

22

Open: 1.4883

Close: 1.4826

Mid: 1.4853

23

Open: 1.4774

Close: 1.4810

Mid: 1.4798

24

Open: 1.4874

Close: 1.4927

Mid: 1.4873

25

Open: 1.4874

Close: 1.4927

Mid: 1.4873

26

Open: 1.4874

Close: 1.4927

Mid: 1.4873

27

Open: 1.4980

Close: 1.4864

Mid: 1.4927

28

Open: 1.4827

Close: 1.4708

Mid: 1.4755

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4735

Close: 1.4739

Mid: 1.4738

2

Open: 1.4651

Close: 1.4635

Mid: 1.4639

3

Open: 1.4620

Close: 1.4483

Mid: 1.4547

4

Open: 1.4620

Close: 1.4483

Mid: 1.4547

5

Open: 1.4620

Close: 1.4483

Mid: 1.4547

6

Open: 1.4526

Close: 1.4519

Mid: 1.4498

7

Open: 1.4577

Close: 1.4591

Mid: 1.4583

8

Open: 1.4585

Close: 1.4534

Mid: 1.4555

9

Open: 1.4517

Close: 1.4444

Mid: 1.4464

10

Open: 1.4448

Close: 1.4368

Mid: 1.4399

11

Open: 1.4448

Close: 1.4368

Mid: 1.4399

12

Open: 1.4448

Close: 1.4368

Mid: 1.4399

13

Open: 1.4427

Close: 1.4475

Mid: 1.4429

14

Open: 1.4564

Close: 1.4590

Mid: 1.4563

15

Open: 1.4544

Close: 1.4556

Mid: 1.4554

16

Open: 1.4544

Close: 1.4499

Mid: 1.4521

17

Open: 1.4625

Close: 1.4631

Mid: 1.4635

18

Open: 1.4625

Close: 1.4631

Mid: 1.4635

19

Open: 1.4625

Close: 1.4631

Mid: 1.4635

20

Open: 1.4670

Close: 1.4639

Mid: 1.4635

21

Open: 1.4664

Close: 1.4573

Mid: 1.4627

22

Open: 1.4645

Close: 1.4689

Mid: 1.4641

23

Open: 1.4660

Close: 1.4654

Mid: 1.4665

24

Open: 1.4652

Close: 1.4605

Mid: 1.4623

25

Open: 1.4652

Close: 1.4605

Mid: 1.4623

26

Open: 1.4652

Close: 1.4605

Mid: 1.4623

27

Open: 1.4599

Close: 1.4541

Mid: 1.4552

28

Open: 1.4622

Close: 1.4685

Mid: 1.4653

29

Open: 1.4671

Close: 1.4790

Mid: 1.4725

30

Open: 1.4706

Close: 1.4810

Mid: 1.4768

31

Open: 1.4749

Close: 1.4804

Mid: 1.4757

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4749

Close: 1.4804

Mid: 1.4757

2

Open: 1.4749

Close: 1.4804

Mid: 1.4757

3

Open: 1.4717

Close: 1.4626

Mid: 1.4664

4

Open: 1.4596

Close: 1.4564

Mid: 1.4567

5

Open: 1.4545

Close: 1.4528

Mid: 1.4546

6

Open: 1.4563

Close: 1.4610

Mid: 1.4573

7

Open: 1.4602

Close: 1.4694

Mid: 1.4641

8

Open: 1.4602

Close: 1.4694

Mid: 1.4641

9

Open: 1.4602

Close: 1.4694

Mid: 1.4641

10

Open: 1.4658

Close: 1.4718

Mid: 1.4670

11

Open: 1.4645

Close: 1.4639

Mid: 1.4623

12

Open: 1.4683

Close: 1.4682

Mid: 1.4700

13

Open: 1.4671

Close: 1.4655

Mid: 1.4692

14

Open: 1.4704

Close: 1.4712

Mid: 1.4704

15

Open: 1.4704

Close: 1.4712

Mid: 1.4704

16

Open: 1.4704

Close: 1.4712

Mid: 1.4704

17

Open: 59.5048

Close: 59.1991

Mid: 59.3300

18

Open: 60.4996

Close: 60.3474

Mid: 60.4574

19

Open: 1.4523

Close: 1.4446

Mid: 1.4479

20

Open: 1.4520

Close: 1.4532

Mid: 1.4482

21

Open: 1.4571

Close: 1.4534

Mid: 1.4561

22

Open: 1.4571

Close: 1.4534

Mid: 1.4561

23

Open: 1.4571

Close: 1.4534

Mid: 1.4561

24

Open: 1.4238

Close: 1.4261

Mid: 1.4293

25

Open: 1.4475

Close: 1.4319

Mid: 1.4362

26

Open: 1.4346

Close: 1.4333

Mid: 1.4383

27

Open: 1.4344

Close: 1.4376

Mid: 1.4371

28

Open: 1.4383

Close: 1.4339

Mid: 1.4336

29

Open: 1.4383

Close: 1.4339

Mid: 1.4336

30

Open: 1.4383

Close: 1.4339

Mid: 1.4336

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4365

Close: 1.4352

Mid: 1.4358

2

Open: 1.4354

Close: 1.4278

Mid: 1.4311

3

Open: 1.4254

Close: 1.4289

Mid: 1.4264

4

Open: 1.4281

Close: 1.4137

Mid: 1.4206

5

Open: 1.4159

Close: 1.4246

Mid: 1.4185

6

Open: 1.4159

Close: 1.4246

Mid: 1.4185

7

Open: 1.4159

Close: 1.4246

Mid: 1.4185

8

Open: 1.4232

Close: 1.4334

Mid: 1.4285

9

Open: 1.4324

Close: 1.4352

Mid: 1.4340

10

Open: 1.4288

Close: 1.4359

Mid: 1.4310

11

Open: 1.4326

Close: 1.4291

Mid: 1.4275

12

Open: 1.4297

Close: 1.4191

Mid: 1.4239

13

Open: 1.4297

Close: 1.4191

Mid: 1.4239

14

Open: 1.4297

Close: 1.4191

Mid: 1.4239

15

Open: 1.4215

Close: 1.4219

Mid: 1.4226

16

Open: 1.4344

Close: 1.4240

Mid: 1.4283

17

Open: 1.4340

Close: 1.4257

Mid: 1.4283

18

Open: 1.4324

Close: 1.4398

Mid: 1.4349

19

Open: 1.4430

Close: 1.4398

Mid: 1.4389

20

Open: 1.4430

Close: 1.4398

Mid: 1.4389

21

Open: 1.4430

Close: 1.4398

Mid: 1.4389

22

Open: 1.4437

Close: 1.4402

Mid: 1.4422

23

Open: 1.4488

Close: 1.4548

Mid: 1.4513

24

Open: 1.4561

Close: 1.4622

Mid: 1.4588

25

Open: 1.4563

Close: 1.4492

Mid: 1.4530

26

Open: 1.4524

Close: 1.4609

Mid: 1.4568

27

Open: 1.4524

Close: 1.4609

Mid: 1.4568

28

Open: 1.4524

Close: 1.4609

Mid: 1.4568

29

Open: 1.4627

Close: 1.4629

Mid: 1.4610

30

Open: 1.4583

Close: 1.4539

Mid: 1.4558

31

Open: 1.4499

Close: 1.4385

Mid: 1.4447

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4485

Mid: 1.4486

2

Open: 1.4509

Close: 1.4454

Mid: 1.4456

3

Open: 1.4509

Close: 1.4454

Mid: 1.4456

4

Open: 1.4509

Close: 1.4454

Mid: 1.4456

5

Open: 1.4443

Close: 1.4484

Mid: 1.4461

6

Open: 1.4517

Close: 1.4507

Mid: 1.4513

7

Open: 1.4516

Close: 1.4477

Mid: 1.4534

8

Open: 1.4428

Close: 1.4502

Mid: 1.4467

9

Open: 1.4532

Close: 1.4582

Mid: 1.4560

10

Open: 1.4532

Close: 1.4582

Mid: 1.4560

11

Open: 1.4532

Close: 1.4582

Mid: 1.4560

12

Open: 1.4514

Close: 1.4660

Mid: 1.4576

13

Open: 1.4709

Close: 1.4789

Mid: 1.4770

14

Open: 1.4776

Close: 1.4766

Mid: 1.4773

15

Open: 1.4763

Close: 1.4829

Mid: 1.4793

16

Open: 1.4776

Close: 1.4774

Mid: 1.4763

17

Open: 1.4776

Close: 1.4774

Mid: 1.4763

18

Open: 1.4776

Close: 1.4774

Mid: 1.4763

19

Open: 1.4779

Close: 1.4845

Mid: 1.4800

20

Open: 1.4883

Close: 1.4839

Mid: 1.4839

21

Open: 1.4778

Close: 1.4661

Mid: 1.4723

22

Open: 1.4656

Close: 1.4792

Mid: 1.4730

23

Open: 1.4816

Close: 1.4720

Mid: 1.4757

24

Open: 1.4816

Close: 1.4720

Mid: 1.4757

25

Open: 1.4816

Close: 1.4720

Mid: 1.4757

26

Open: 1.4714

Close: 1.4760

Mid: 1.4743

27

Open: 1.4781

Close: 1.4636

Mid: 1.4705

28

Open: 1.4732

Close: 1.4875

Mid: 1.4816

29

Open: 1.4997

Close: 1.4960

Mid: 1.4971

30

Open: 1.5017

Close: 1.5080

Mid: 1.5056

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5017

Close: 1.5080

Mid: 1.5056

2

Open: 1.5017

Close: 1.5080

Mid: 1.5056

3

Open: 1.5074

Close: 1.5107

Mid: 1.5101

4

Open: 1.5071

Close: 1.5181

Mid: 1.5131

5

Open: 1.5144

Close: 1.5108

Mid: 1.5114

6

Open: 1.5071

Close: 1.4957

Mid: 1.5028

7

Open: 1.5014

Close: 1.5172

Mid: 1.5100

8

Open: 1.5014

Close: 1.5172

Mid: 1.5100

9

Open: 1.5014

Close: 1.5172

Mid: 1.5100

10

Open: 1.5224

Close: 1.5206

Mid: 1.5207

11

Open: 1.5177

Close: 1.5064

Mid: 1.5119

12

Open: 1.5070

Close: 1.5346

Mid: 1.5233

13

Open: 1.5419

Close: 1.5465

Mid: 1.5424

14

Open: 1.5381

Close: 1.5380

Mid: 1.5340

15

Open: 1.5381

Close: 1.5380

Mid: 1.5340

16

Open: 1.5381

Close: 1.5380

Mid: 1.5340

17

Open: 1.5405

Close: 1.5351

Mid: 1.5389

18

Open: 1.5404

Close: 1.5398

Mid: 1.5375

19

Open: 1.5521

Close: 1.5596

Mid: 1.5569

20

Open: 1.5554

Close: 1.5412

Mid: 1.5479

21

Open: 1.5391

Close: 1.5426

Mid: 1.5399

22

Open: 1.5391

Close: 1.5426

Mid: 1.5399

23

Open: 1.5391

Close: 1.5426

Mid: 1.5399

24

Open: 1.5605

Close: 1.5668

Mid: 1.5639

25

Open: 1.5669

Close: 1.5664

Mid: 1.5639

26

Open: 1.5674

Close: 1.5634

Mid: 1.5653

27

Open: 1.5619

Close: 1.5571

Mid: 1.5603

28

Open: 1.5652

Close: 1.5706

Mid: 1.5659

29

Open: 1.5652

Close: 1.5706

Mid: 1.5659

30

Open: 1.5652

Close: 1.5706

Mid: 1.5659

31

Open: 1.5695

Close: 1.5524

Mid: 1.5611

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5563

Close: 1.5543

Mid: 1.5570

2

Open: 1.5644

Close: 1.5536

Mid: 1.5574

3

Open: 1.5563

Close: 1.5533

Mid: 1.5535

4

Open: 1.5539

Close: 1.5584

Mid: 1.5579

5

Open: 1.5539

Close: 1.5584

Mid: 1.5579

6

Open: 1.5539

Close: 1.5584

Mid: 1.5579

7

Open: 1.5626

Close: 1.5558

Mid: 1.5576

8

Open: 1.5465

Close: 1.5537

Mid: 1.5500

9

Open: 1.5562

Close: 1.5503

Mid: 1.5538

10

Open: 1.5405

Close: 1.5332

Mid: 1.5393

11

Open: 1.5315

Close: 1.5333

Mid: 1.5334

12

Open: 1.5315

Close: 1.5333

Mid: 1.5334

13

Open: 1.5315

Close: 1.5333

Mid: 1.5334

14

Open: 1.5387

Close: 1.5378

Mid: 1.5384

15

Open: 1.5431

Close: 1.5438

Mid: 1.5448

16

Open: 1.5379

Close: 1.5502

Mid: 1.5432

17

Open: 1.5440

Close: 1.5421

Mid: 1.5487

18

Open: 1.5420

Close: 1.5498

Mid: 1.5474

19

Open: 1.5420

Close: 1.5498

Mid: 1.5474

20

Open: 1.5420

Close: 1.5498

Mid: 1.5474

21

Open: 1.5574

Close: 1.5515

Mid: 1.5530

22

Open: 1.5529

Close: 1.5593

Mid: 1.5583

23

Open: 1.5587

Close: 1.5544

Mid: 1.5540

24

Open: 1.5576

Close: 1.5626

Mid: 1.5603

25

Open: 1.5637

Close: 1.5534

Mid: 1.5597

26

Open: 1.5637

Close: 1.5534

Mid: 1.5597

27

Open: 1.5637

Close: 1.5534

Mid: 1.5597

28

Open: 1.5541

Close: 1.5459

Mid: 1.5526

29

Open: 1.5616

Close: 1.5631

Mid: 1.5583

30

Open: 1.5753

Close: 1.5725

Mid: 1.5732

31

Open: 1.5618

Close: 1.5749

Mid: 1.5661

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.5637

Close: 1.5822

Mid: 1.5724

2

Open: 1.5637

Close: 1.5822

Mid: 1.5724

3

Open: 1.5637

Close: 1.5822

Mid: 1.5724

4

Open: 1.5825

Close: 1.5822

Mid: 1.5833

5

Open: 1.5813

Close: 1.5837

Mid: 1.5842

6

Open: 1.5823

Close: 1.6013

Mid: 1.5919

7

Open: 1.6052

Close: 1.6061

Mid: 1.6015

8

Open: 1.6137

Close: 1.6069

Mid: 1.6105

9

Open: 1.6137

Close: 1.6069

Mid: 1.6105

10

Open: 1.6137

Close: 1.6069

Mid: 1.6105

11

Open: 1.6184

Close: 1.6349

Mid: 1.6267

12

Open: 1.6266

Close: 1.6137

Mid: 1.6206

13

Open: 1.6049

Close: 1.6181

Mid: 1.6110

14

Open: 1.6244

Close: 1.6197

Mid: 1.6210

15

Open: 1.6089

Close: 1.6024

Mid: 1.6040

16

Open: 1.6089

Close: 1.6024

Mid: 1.6040

17

Open: 1.6089

Close: 1.6024

Mid: 1.6040

18

Open: 1.6110

Close: 1.5946

Mid: 1.6021

19

Open: 1.5954

Close: 1.5902

Mid: 1.5919

20

Open: 1.5944

Close: 1.6044

Mid: 1.5990

21

Open: 1.6068

Close: 1.5981

Mid: 1.6015

22

Open: 1.5850

Close: 1.5834

Mid: 1.5865

23

Open: 1.5850

Close: 1.5834

Mid: 1.5865

24

Open: 1.5850

Close: 1.5834

Mid: 1.5865

25

Open: 1.5914

Close: 1.6004

Mid: 1.5980

26

Open: 1.5883

Close: 1.5965

Mid: 1.5912

27

Open: 1.5867

Close: 1.5760

Mid: 1.5844

28

Open: 1.5707

Close: 1.5720

Mid: 1.5704

29

Open: 1.5760

Close: 1.5676

Mid: 1.5683

30

Open: 1.5760

Close: 1.5676

Mid: 1.5683

October - 2017

SunMonTueWedThuFriSat
1

Open: 63.7500

Close: 63.5328

Mid: 63.6358

2

Open: 1.5715

Close: 1.5673

Mid: 1.5757

3

Open: 1.5668

Close: 1.5702

Mid: 1.5685

4

Open: 1.5698

Close: 1.5731

Mid: 1.5707

5

Open: 1.5723

Close: 1.5639

Mid: 1.5704

6

Open: 1.5631

Close: 1.5627

Mid: 1.5641

7

Open: 1.5596

Close: 1.5596

Mid: 1.5605

8

Open: 1.5596

Close: 1.5596

Mid: 1.5605

9

Open: 1.5580

Close: 1.5618

Mid: 1.5602

10

Open: 1.5612

Close: 1.5621

Mid: 1.5641

11

Open: 1.5622

Close: 1.5669

Mid: 1.5653

12

Open: 1.5684

Close: 1.5741

Mid: 1.5726

13

Open: 1.5737

Close: 1.5730

Mid: 1.5724

14

Open: 1.5737

Close: 1.5730

Mid: 1.5724

15

Open: 1.5737

Close: 1.5730

Mid: 1.5724

16

Open: 1.5723

Close: 1.5662

Mid: 1.5664

17

Open: 1.5659

Close: 1.5660

Mid: 1.5637

18

Open: 1.5661

Close: 1.5652

Mid: 1.5663

19

Open: 1.5662

Close: 1.5673

Mid: 1.5681

20

Open: 1.5668

Close: 1.5602

Mid: 1.5625

21

Open: 1.5668

Close: 1.5602

Mid: 1.5625

22

Open: 1.5668

Close: 1.5602

Mid: 1.5625

23

Open: 1.5573

Close: 1.5487

Mid: 1.5525

24

Open: 1.5486

Close: 1.5457

Mid: 1.5475

25

Open: 1.5463

Close: 1.5249

Mid: 1.5374

26

Open: 1.5255

Close: 1.5491

Mid: 1.5371

27

Open: 1.5483

Close: 1.5318

Mid: 1.5371

28

Open: 64.1402

Close: 64.1039

Mid: 64.1058

29

Open: 64.0714

Close: 62.0720

Mid: 63.0425

30

Open: 1.5301

Close: 1.5247

Mid: 1.5272

31

Open: 1.5238

Close: 1.5178

Mid: 1.5211

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5180

Close: 1.5232

Mid: 1.5225

2

Open: 1.5235

Close: 1.5293

Mid: 1.5261

3

Open: 1.5289

Close: 1.5386

Mid: 1.5314

4

Open: 64.3995

Close: 64.1109

Mid: 64.3213

5

Open: 64.0995

Close: 63.8947

Mid: 64.1048

6

Open: 1.5406

Close: 1.5397

Mid: 1.5398

7

Open: 1.5390

Close: 1.5318

Mid: 1.5350

8

Open: 1.5314

Close: 1.5398

Mid: 1.5370

9

Open: 1.5401

Close: 1.5454

Mid: 1.5423

10

Open: 1.5438

Close: 1.5406

Mid: 1.5426

11

Open: 1.5409

Close: 1.5409

Mid: 1.5409

12

Open: 1.5409

Close: 1.5409

Mid: 1.5409

13

Open: 1.5424

Close: 1.5355

Mid: 1.5405

14

Open: 1.5352

Close: 1.5289

Mid: 1.5339

15

Open: 1.5288

Close: 1.5435

Mid: 1.5371

16

Open: 1.5434

Close: 1.5340

Mid: 1.5394

17

Open: 1.5332

Close: 1.5375

Mid: 1.5335

18

Open: 1.5350

Close: 1.5328

Mid: 1.5351

19

Open: 1.5350

Close: 1.5328

Mid: 1.5351

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display