MENU

1 CAD = 1.5939 BBD

1 BBD to CAD = 0.6274

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5796 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5493 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5381 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5796 0% Commission

Airport Pickup

Moneycorp
1.5700 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.5939
10
15.9390
50
79.6950
100
159.3900
500
796.9500
1,000
1,593.9000
Convert CAD:
To BBD:
2,500
3,984.7500
5,000
7,969.5000
7,500
11,954.2500
10,000
15,939.0000
50,000
79,695.0000
1,00,000
159,390.0000

Exchange Rate History for CAD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4448

Close: 1.4504

Mid: 1.4378

2

Open: 1.4627

Close: 1.4722

Mid: 1.4676

3

Open: 1.4610

Close: 1.4670

Mid: 1.4656

4

Open: 1.4536

Close: 1.4565

Mid: 1.4569

5

Open: 1.4620

Close: 1.4543

Mid: 1.4571

6

Open: 1.4557

Close: 1.4662

Mid: 1.4598

7

Open: 1.4557

Close: 1.4662

Mid: 1.4598

8

Open: 1.4557

Close: 1.4662

Mid: 1.4598

9

Open: 1.4759

Close: 1.4736

Mid: 1.4747

10

Open: 1.4717

Close: 1.4739

Mid: 1.4707

11

Open: 1.4813

Close: 1.4822

Mid: 1.4849

12

Open: 1.4741

Close: 1.4754

Mid: 1.4755

13

Open: 1.4926

Close: 1.4923

Mid: 1.4899

14

Open: 1.4926

Close: 1.4923

Mid: 1.4899

15

Open: 1.4926

Close: 1.4923

Mid: 1.4899

16

Open: 1.4949

Close: 1.4912

Mid: 1.4928

17

Open: 1.4836

Close: 1.4836

Mid: 1.4845

18

Open: 1.4988

Close: 1.4843

Mid: 1.4904

19

Open: 1.4812

Close: 1.4712

Mid: 1.4775

20

Open: 1.4689

Close: 1.4636

Mid: 1.4653

21

Open: 1.4689

Close: 1.4636

Mid: 1.4653

22

Open: 1.4689

Close: 1.4636

Mid: 1.4653

23

Open: 1.4583

Close: 1.4598

Mid: 1.4576

24

Open: 1.4721

Close: 1.4860

Mid: 1.4782

25

Open: 1.4877

Close: 1.4958

Mid: 1.4927

26

Open: 1.4970

Close: 1.5035

Mid: 1.4991

27

Open: 1.5007

Close: 1.4915

Mid: 1.4961

28

Open: 1.5007

Close: 1.4915

Mid: 1.4961

29

Open: 1.5007

Close: 1.4915

Mid: 1.4961

30

Open: 1.4853

Close: 1.4902

Mid: 1.4898

31

Open: 1.4860

Close: 1.4827

Mid: 1.4845

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4944

Close: 1.4973

Mid: 1.4936

2

Open: 1.5033

Close: 1.5074

Mid: 1.5035

3

Open: 1.5092

Close: 1.5044

Mid: 1.5069

4

Open: 1.5092

Close: 1.5044

Mid: 1.5069

5

Open: 1.5092

Close: 1.5044

Mid: 1.5069

6

Open: 1.4919

Close: 1.4923

Mid: 1.4949

7

Open: 1.4937

Close: 1.4902

Mid: 1.4928

8

Open: 1.4818

Close: 1.4833

Mid: 1.4851

9

Open: 1.4808

Close: 1.4870

Mid: 1.4852

10

Open: 1.4911

Close: 1.4999

Mid: 1.4965

11

Open: 1.4911

Close: 1.4999

Mid: 1.4965

12

Open: 1.4911

Close: 1.4999

Mid: 1.4965

13

Open: 1.4963

Close: 1.5016

Mid: 1.4969

14

Open: 1.5018

Close: 1.5044

Mid: 1.5031

15

Open: 1.5030

Close: 1.4978

Mid: 1.5019

16

Open: 1.4883

Close: 1.4803

Mid: 1.4846

17

Open: 1.4902

Close: 1.4964

Mid: 1.4930

18

Open: 1.4902

Close: 1.4964

Mid: 1.4930

19

Open: 1.4902

Close: 1.4964

Mid: 1.4930

20

Open: 1.4984

Close: 1.4971

Mid: 1.4967

21

Open: 1.4936

Close: 1.4990

Mid: 1.4962

22

Open: 1.4883

Close: 1.4826

Mid: 1.4853

23

Open: 1.4774

Close: 1.4810

Mid: 1.4798

24

Open: 1.4874

Close: 1.4927

Mid: 1.4873

25

Open: 1.4874

Close: 1.4927

Mid: 1.4873

26

Open: 1.4874

Close: 1.4927

Mid: 1.4873

27

Open: 1.4980

Close: 1.4864

Mid: 1.4927

28

Open: 1.4827

Close: 1.4708

Mid: 1.4755

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4735

Close: 1.4739

Mid: 1.4738

2

Open: 1.4651

Close: 1.4635

Mid: 1.4639

3

Open: 1.4620

Close: 1.4483

Mid: 1.4547

4

Open: 1.4620

Close: 1.4483

Mid: 1.4547

5

Open: 1.4620

Close: 1.4483

Mid: 1.4547

6

Open: 1.4526

Close: 1.4519

Mid: 1.4498

7

Open: 1.4577

Close: 1.4591

Mid: 1.4583

8

Open: 1.4585

Close: 1.4534

Mid: 1.4555

9

Open: 1.4517

Close: 1.4444

Mid: 1.4464

10

Open: 1.4448

Close: 1.4368

Mid: 1.4399

11

Open: 1.4448

Close: 1.4368

Mid: 1.4399

12

Open: 1.4448

Close: 1.4368

Mid: 1.4399

13

Open: 1.4427

Close: 1.4475

Mid: 1.4429

14

Open: 1.4564

Close: 1.4590

Mid: 1.4563

15

Open: 1.4544

Close: 1.4556

Mid: 1.4554

16

Open: 1.4544

Close: 1.4499

Mid: 1.4521

17

Open: 1.4625

Close: 1.4631

Mid: 1.4635

18

Open: 1.4625

Close: 1.4631

Mid: 1.4635

19

Open: 1.4625

Close: 1.4631

Mid: 1.4635

20

Open: 1.4670

Close: 1.4639

Mid: 1.4635

21

Open: 1.4664

Close: 1.4573

Mid: 1.4627

22

Open: 1.4645

Close: 1.4689

Mid: 1.4641

23

Open: 1.4660

Close: 1.4654

Mid: 1.4665

24

Open: 1.4652

Close: 1.4605

Mid: 1.4623

25

Open: 1.4652

Close: 1.4605

Mid: 1.4623

26

Open: 1.4652

Close: 1.4605

Mid: 1.4623

27

Open: 1.4599

Close: 1.4541

Mid: 1.4552

28

Open: 1.4622

Close: 1.4685

Mid: 1.4653

29

Open: 1.4671

Close: 1.4790

Mid: 1.4725

30

Open: 1.4706

Close: 1.4810

Mid: 1.4768

31

Open: 1.4749

Close: 1.4804

Mid: 1.4757

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4749

Close: 1.4804

Mid: 1.4757

2

Open: 1.4749

Close: 1.4804

Mid: 1.4757

3

Open: 1.4717

Close: 1.4626

Mid: 1.4664

4

Open: 1.4596

Close: 1.4564

Mid: 1.4567

5

Open: 1.4545

Close: 1.4528

Mid: 1.4546

6

Open: 1.4563

Close: 1.4610

Mid: 1.4573

7

Open: 1.4602

Close: 1.4694

Mid: 1.4641

8

Open: 1.4602

Close: 1.4694

Mid: 1.4641

9

Open: 1.4602

Close: 1.4694

Mid: 1.4641

10

Open: 1.4658

Close: 1.4718

Mid: 1.4670

11

Open: 1.4645

Close: 1.4639

Mid: 1.4623

12

Open: 1.4683

Close: 1.4682

Mid: 1.4700

13

Open: 1.4671

Close: 1.4655

Mid: 1.4692

14

Open: 1.4704

Close: 1.4712

Mid: 1.4704

15

Open: 1.4704

Close: 1.4712

Mid: 1.4704

16

Open: 1.4704

Close: 1.4712

Mid: 1.4704

17

Open: 59.5048

Close: 59.1991

Mid: 59.3300

18

Open: 60.4996

Close: 60.3474

Mid: 60.4574

19

Open: 1.4523

Close: 1.4446

Mid: 1.4479

20

Open: 1.4520

Close: 1.4532

Mid: 1.4482

21

Open: 1.4571

Close: 1.4534

Mid: 1.4561

22

Open: 1.4571

Close: 1.4534

Mid: 1.4561

23

Open: 1.4571

Close: 1.4534

Mid: 1.4561

24

Open: 1.4238

Close: 1.4261

Mid: 1.4293

25

Open: 1.4475

Close: 1.4319

Mid: 1.4362

26

Open: 1.4346

Close: 1.4333

Mid: 1.4383

27

Open: 1.4344

Close: 1.4376

Mid: 1.4371

28

Open: 1.4383

Close: 1.4339

Mid: 1.4336

29

Open: 1.4383

Close: 1.4339

Mid: 1.4336

30

Open: 1.4383

Close: 1.4339

Mid: 1.4336

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4365

Close: 1.4352

Mid: 1.4358

2

Open: 1.4354

Close: 1.4278

Mid: 1.4311

3

Open: 1.4254

Close: 1.4289

Mid: 1.4264

4

Open: 1.4281

Close: 1.4137

Mid: 1.4206

5

Open: 1.4159

Close: 1.4246

Mid: 1.4185

6

Open: 1.4159

Close: 1.4246

Mid: 1.4185

7

Open: 1.4159

Close: 1.4246

Mid: 1.4185

8

Open: 1.4232

Close: 1.4334

Mid: 1.4285

9

Open: 1.4324

Close: 1.4352

Mid: 1.4340

10

Open: 1.4288

Close: 1.4359

Mid: 1.4310

11

Open: 1.4326

Close: 1.4291

Mid: 1.4275

12

Open: 1.4297

Close: 1.4191

Mid: 1.4239

13

Open: 1.4297

Close: 1.4191

Mid: 1.4239

14

Open: 1.4297

Close: 1.4191

Mid: 1.4239

15

Open: 1.4215

Close: 1.4219

Mid: 1.4226

16

Open: 1.4344

Close: 1.4240

Mid: 1.4283

17

Open: 1.4340

Close: 1.4257

Mid: 1.4283

18

Open: 1.4324

Close: 1.4398

Mid: 1.4349

19

Open: 1.4430

Close: 1.4398

Mid: 1.4389

20

Open: 1.4430

Close: 1.4398

Mid: 1.4389

21

Open: 1.4430

Close: 1.4398

Mid: 1.4389

22

Open: 1.4437

Close: 1.4402

Mid: 1.4422

23

Open: 1.4488

Close: 1.4548

Mid: 1.4513

24

Open: 1.4561

Close: 1.4622

Mid: 1.4588

25

Open: 1.4563

Close: 1.4492

Mid: 1.4530

26

Open: 1.4524

Close: 1.4609

Mid: 1.4568

27

Open: 1.4524

Close: 1.4609

Mid: 1.4568

28

Open: 1.4524

Close: 1.4609

Mid: 1.4568

29

Open: 1.4627

Close: 1.4629

Mid: 1.4610

30

Open: 1.4583

Close: 1.4539

Mid: 1.4558

31

Open: 1.4499

Close: 1.4385

Mid: 1.4447

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4457

Close: 1.4485

Mid: 1.4486

2

Open: 1.4509

Close: 1.4454

Mid: 1.4456

3

Open: 1.4509

Close: 1.4454

Mid: 1.4456

4

Open: 1.4509

Close: 1.4454

Mid: 1.4456

5

Open: 1.4443

Close: 1.4484

Mid: 1.4461

6

Open: 1.4517

Close: 1.4507

Mid: 1.4513

7

Open: 1.4516

Close: 1.4477

Mid: 1.4534

8

Open: 1.4428

Close: 1.4502

Mid: 1.4467

9

Open: 1.4532

Close: 1.4582

Mid: 1.4560

10

Open: 1.4532

Close: 1.4582

Mid: 1.4560

11

Open: 1.4532

Close: 1.4582

Mid: 1.4560

12

Open: 1.4514

Close: 1.4660

Mid: 1.4576

13

Open: 1.4709

Close: 1.4789

Mid: 1.4770

14

Open: 1.4776

Close: 1.4766

Mid: 1.4773

15

Open: 1.4763

Close: 1.4829

Mid: 1.4793

16

Open: 1.4776

Close: 1.4774

Mid: 1.4763

17

Open: 1.4776

Close: 1.4774

Mid: 1.4763

18

Open: 1.4776

Close: 1.4774

Mid: 1.4763

19

Open: 1.4779

Close: 1.4845

Mid: 1.4800

20

Open: 1.4883

Close: 1.4839

Mid: 1.4839

21

Open: 1.4778

Close: 1.4661

Mid: 1.4723

22

Open: 1.4656

Close: 1.4792

Mid: 1.4730

23

Open: 1.4816

Close: 1.4720

Mid: 1.4757

24

Open: 1.4816

Close: 1.4720

Mid: 1.4757

25

Open: 1.4816

Close: 1.4720

Mid: 1.4757

26

Open: 1.4714

Close: 1.4760

Mid: 1.4743

27

Open: 1.4781

Close: 1.4636

Mid: 1.4705

28

Open: 1.4732

Close: 1.4875

Mid: 1.4816

29

Open: 1.4997

Close: 1.4960

Mid: 1.4971

30

Open: 1.5017

Close: 1.5080

Mid: 1.5056

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5017

Close: 1.5080

Mid: 1.5056

2

Open: 1.5017

Close: 1.5080

Mid: 1.5056

3

Open: 1.5074

Close: 1.5107

Mid: 1.5101

4

Open: 1.5071

Close: 1.5181

Mid: 1.5131

5

Open: 1.5144

Close: 1.5108

Mid: 1.5114

6

Open: 1.5071

Close: 1.4957

Mid: 1.5028

7

Open: 1.5014

Close: 1.5172

Mid: 1.5100

8

Open: 1.5014

Close: 1.5172

Mid: 1.5100

9

Open: 1.5014

Close: 1.5172

Mid: 1.5100

10

Open: 1.5224

Close: 1.5206

Mid: 1.5207

11

Open: 1.5177

Close: 1.5064

Mid: 1.5119

12

Open: 1.5070

Close: 1.5346

Mid: 1.5233

13

Open: 1.5419

Close: 1.5465

Mid: 1.5424

14

Open: 1.5381

Close: 1.5380

Mid: 1.5340

15

Open: 1.5381

Close: 1.5380

Mid: 1.5340

16

Open: 1.5381

Close: 1.5380

Mid: 1.5340

17

Open: 1.5405

Close: 1.5351

Mid: 1.5389

18

Open: 1.5404

Close: 1.5398

Mid: 1.5375

19

Open: 1.5521

Close: 1.5596

Mid: 1.5569

20

Open: 1.5554

Close: 1.5412

Mid: 1.5479

21

Open: 1.5391

Close: 1.5426

Mid: 1.5399

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada