Live CAD to BBD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.5024 BBD

1 BBD to CAD = 0.6656

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4603 1.4498 Spreads Data from IMTI
International Payment: Independent 1.4889
1.4784 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4423 1.4249 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.4799
1.4573 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4423 1.4273
Cash/Travel: TravelFX 1.4889
1.4784 Online Exclusive

CAD/BBD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Barbadian Dollar (BBD)

Loading

Exchange Rate Today for Converting CAD To BBD

Convert CAD:
To BBD:
1
1.5024
10
15.0240
50
75.1200
100
150.2400
500
751.2000
1,000
1,502.4000
Convert CAD:
To BBD:
2,500
3,756.0000
5,000
7,512.0000
7,500
11,268.0000
10,000
15,024.0000
50,000
75,120.0000
1,00,000
150,240.0000

Exchange Rate History for CAD To BBD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4448

Close: 1.4504

Mid: 1.4378

2

Open: 1.4627

Close: 1.4722

Mid: 1.4676

3

Open: 1.4610

Close: 1.4670

Mid: 1.4656

4

Open: 1.4536

Close: 1.4565

Mid: 1.4569

5

Open: 1.4620

Close: 1.4543

Mid: 1.4571

6

Open: 1.4557

Close: 1.4662

Mid: 1.4598

7

Open: 1.4557

Close: 1.4662

Mid: 1.4598

8

Open: 1.4557

Close: 1.4662

Mid: 1.4598

9

Open: 1.4759

Close: 1.4736

Mid: 1.4747

10

Open: 1.4717

Close: 1.4739

Mid: 1.4707

11

Open: 1.4813

Close: 1.4822

Mid: 1.4849

12

Open: 1.4741

Close: 1.4754

Mid: 1.4755

13

Open: 1.4926

Close: 1.4923

Mid: 1.4899

14

Open: 1.4926

Close: 1.4923

Mid: 1.4899

15

Open: 1.4926

Close: 1.4923

Mid: 1.4899

16

Open: 1.4949

Close: 1.4912

Mid: 1.4928

17

Open: 1.4836

Close: 1.4836

Mid: 1.4845

18

Open: 1.4988

Close: 1.4843

Mid: 1.4904

19

Open: 1.4812

Close: 1.4712

Mid: 1.4775

20

Open: 1.4689

Close: 1.4636

Mid: 1.4653

21

Open: 1.4689

Close: 1.4636

Mid: 1.4653

22

Open: 1.4689

Close: 1.4636

Mid: 1.4653

23

Open: 1.4583

Close: 1.4598

Mid: 1.4576

24

Open: 1.4721

Close: 1.4860

Mid: 1.4782

25

Open: 1.4877

Close: 1.4958

Mid: 1.4927

26

Open: 1.4970

Close: 1.5035

Mid: 1.4991

27

Open: 1.5007

Close: 1.4915

Mid: 1.4961

28

Open: 1.5007

Close: 1.4915

Mid: 1.4961

29

Open: 1.5007

Close: 1.4915

Mid: 1.4961

30

Open: 1.4853

Close: 1.4902

Mid: 1.4898

31

Open: 1.4860

Close: 1.4827

Mid: 1.4845

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.4944

Close: 1.4973

Mid: 1.4936

2

Open: 1.5033

Close: 1.5074

Mid: 1.5035

3

Open: 1.5092

Close: 1.5044

Mid: 1.5069

4

Open: 1.5092

Close: 1.5044

Mid: 1.5069

5

Open: 1.5092

Close: 1.5044

Mid: 1.5069

6

Open: 1.4919

Close: 1.4923

Mid: 1.4949

7

Open: 1.4937

Close: 1.4902

Mid: 1.4928

8

Open: 1.4818

Close: 1.4833

Mid: 1.4851

9

Open: 1.4808

Close: 1.4870

Mid: 1.4852

10

Open: 1.4911

Close: 1.4999

Mid: 1.4965

11

Open: 1.4911

Close: 1.4999

Mid: 1.4965

12

Open: 1.4911

Close: 1.4999

Mid: 1.4965

13

Open: 1.4963

Close: 1.5016

Mid: 1.4969

14

Open: 1.5018

Close: 1.5044

Mid: 1.5031

15

Open: 1.5030

Close: 1.4978

Mid: 1.5019

16

Open: 1.4883

Close: 1.4803

Mid: 1.4846

17

Open: 1.4902

Close: 1.4964

Mid: 1.4930

18

Open: 1.4902

Close: 1.4964

Mid: 1.4930

19

Open: 1.4902

Close: 1.4964

Mid: 1.4930

20

Open: 1.4984

Close: 1.4971

Mid: 1.4967

21

Open: 1.4936

Close: 1.4990

Mid: 1.4962

22

Open: 1.4883

Close: 1.4826

Mid: 1.4853

23

Open: 1.4774

Close: 1.4810

Mid: 1.4798

24

Open: 1.4874

Close: 1.4927

Mid: 1.4873

25

Open: 1.4874

Close: 1.4927

Mid: 1.4873

26

Open: 1.4874

Close: 1.4927

Mid: 1.4873

27

Open: 1.4980

Close: 1.4864

Mid: 1.4927

28

Open: 1.4827

Close: 1.4708

Mid: 1.4755

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4735

Close: 1.4739

Mid: 1.4738

2

Open: 1.4651

Close: 1.4635

Mid: 1.4639

3

Open: 1.4620

Close: 1.4483

Mid: 1.4547

4

Open: 1.4620

Close: 1.4483

Mid: 1.4547

5

Open: 1.4620

Close: 1.4483

Mid: 1.4547

6

Open: 1.4526

Close: 1.4519

Mid: 1.4498

7

Open: 1.4577

Close: 1.4591

Mid: 1.4583

8

Open: 1.4585

Close: 1.4534

Mid: 1.4555

9

Open: 1.4517

Close: 1.4444

Mid: 1.4464

10

Open: 1.4448

Close: 1.4368

Mid: 1.4399

11

Open: 1.4448

Close: 1.4368

Mid: 1.4399

12

Open: 1.4448

Close: 1.4368

Mid: 1.4399

13

Open: 1.4427

Close: 1.4475

Mid: 1.4429

14

Open: 1.4564

Close: 1.4590

Mid: 1.4563

15

Open: 1.4544

Close: 1.4556

Mid: 1.4554

16

Open: 1.4544

Close: 1.4499

Mid: 1.4521

17

Open: 1.4625

Close: 1.4631

Mid: 1.4635

18

Open: 1.4625

Close: 1.4631

Mid: 1.4635

19

Open: 1.4625

Close: 1.4631

Mid: 1.4635

20

Open: 1.4670

Close: 1.4639

Mid: 1.4635

21

Open: 1.4664

Close: 1.4573

Mid: 1.4627

22

Open: 1.4645

Close: 1.4689

Mid: 1.4641

23

Open: 1.4660

Close: 1.4654

Mid: 1.4665

24

Open: 1.4652

Close: 1.4605

Mid: 1.4623

25

Open: 1.4652

Close: 1.4605

Mid: 1.4623

26

Open: 1.4652

Close: 1.4605

Mid: 1.4623

27

Open: 1.4599

Close: 1.4541

Mid: 1.4552

28

Open: 1.4622

Close: 1.4685

Mid: 1.4653

29

Open: 1.4671

Close: 1.4790

Mid: 1.4725

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BBD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BBD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada