Canadian Dollar to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 12.1897 LSL

-0.194%

12.2012

= today's high

12.1883

= low

12.1939

= open

12.2134

= yesterday's close

> Compare Today's Best Lesotho Loti Rates

> Compare Cash and Travel Rates

Retail Rates

12.1897

is the live market rate

12.1470

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.3132

= current week high

12.1498

= current week low

One Month:

0%

12.3132

= current month high

12.1498

= current month low

One Year:

0%

14.0437

= current year high

12.0642

= current year low

Click to View Long-term Historical Data

Interday CAD/LSL Chart

Monthly CAD/LSL Chart

Interactive CAD/LSL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/LSL News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Lesotho Loti Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.2012	12.1883	12.1948
Thursday 4 December 2025 (04/12/2025)	12.1768	12.1939	12.1972	12.1498	12.1735
Wednesday 3 December 2025 (03/12/2025)	12.3084	12.1962	12.3132	12.1945	12.2539
Tuesday 2 December 2025 (02/12/2025)	12.2218	12.2482	12.2626	12.2109	12.2368
Monday 1 December 2025 (01/12/2025)	12.2246	12.2291	12.2465	12.2088	12.2277
November
Friday 28 November 2025 (28/11/2025)	12.1747	12.2285	12.2678	12.1704	12.2191
Thursday 27 November 2025 (27/11/2025)	12.2140	12.2256	12.2463	12.2017	12.2240
Wednesday 26 November 2025 (26/11/2025)	12.1329	12.1110	12.1766	12.0963	12.1365
Tuesday 25 November 2025 (25/11/2025)	12.2614	12.1835	12.2336	12.1742	12.2039
Monday 24 November 2025 (24/11/2025)	12.2673	12.2592	12.2823	12.2495	12.2659
Friday 21 November 2025 (21/11/2025)	12.3048	12.2755	12.3267	12.2668	12.2968
Thursday 20 November 2025 (20/11/2025)	12.2734	12.2201	12.2863	12.2103	12.2483
Wednesday 19 November 2025 (19/11/2025)	12.2476	12.2747	12.2843	12.2331	12.2587
Tuesday 18 November 2025 (18/11/2025)	12.2272	12.2944	12.3107	12.2214	12.2661
Monday 17 November 2025 (17/11/2025)	12.1778	12.1673	12.2060	12.1579	12.1820
Friday 14 November 2025 (14/11/2025)	12.1720	12.2020	12.2421	12.1688	12.2055
Thursday 13 November 2025 (13/11/2025)	12.1528	12.0733	12.1778	12.0642	12.1210
Wednesday 12 November 2025 (12/11/2025)	12.2094	12.2364	12.2703	12.2012	12.2358
Tuesday 11 November 2025 (11/11/2025)	12.2573	12.2386	12.2572	12.2501	12.2537
Monday 10 November 2025 (10/11/2025)	12.2637	12.2572	12.2832	12.2374	12.2603
Friday 7 November 2025 (07/11/2025)	12.2559	12.2982	12.3153	12.2551	12.2852
Thursday 6 November 2025 (06/11/2025)	12.3349	12.2455	12.3420	12.2446	12.2933
Wednesday 5 November 2025 (05/11/2025)	12.4079	12.3745	12.4128	12.3583	12.3856
Tuesday 4 November 2025 (04/11/2025)	12.3456	12.4167	12.4274	12.3403	12.3839
Monday 3 November 2025 (03/11/2025)	12.3359	12.3083	12.3545	12.2908	12.3227
October
Friday 31 October 2025 (31/10/2025)	12.3794	12.3547	12.3951	12.3537	12.3744
Thursday 30 October 2025 (30/10/2025)	12.3915	12.3951	12.4091	12.3665	12.3878
Wednesday 29 October 2025 (29/10/2025)	12.2148	12.2891	12.3365	12.2101	12.2733
Tuesday 28 October 2025 (28/10/2025)	12.3111	12.4101	12.4201	12.2795	12.3498
Monday 27 October 2025 (27/10/2025)	12.3309	12.3146	12.3499	12.3039	12.3269
Friday 24 October 2025 (24/10/2025)	12.3921	12.4027	12.4099	12.3428	12.3764
Thursday 23 October 2025 (23/10/2025)	12.3926	12.4246	12.4355	12.3905	12.4130
Wednesday 22 October 2025 (22/10/2025)	12.3649	12.4472	12.4316	12.4076	12.4196
Tuesday 21 October 2025 (21/10/2025)	12.3189	12.3650	12.3723	12.3097	12.3410
Monday 20 October 2025 (20/10/2025)	12.3388	12.3474	12.3551	12.3172	12.3362
Friday 17 October 2025 (17/10/2025)	12.4135	12.4492	12.4595	12.3907	12.4251
Thursday 16 October 2025 (16/10/2025)	12.3551	12.3153	12.3618	12.3047	12.3333
Wednesday 15 October 2025 (15/10/2025)	12.3596	12.2864	12.3676	12.2792	12.3234
Tuesday 14 October 2025 (14/10/2025)	12.4079	12.4128	12.4607	12.3848	12.4228
Monday 13 October 2025 (13/10/2025)	12.3677	12.3430	12.3864	12.3381	12.3623
Friday 10 October 2025 (10/10/2025)	12.2684	12.2363	12.3300	12.2350	12.2825
Thursday 9 October 2025 (09/10/2025)	12.2310	12.2626	12.2815	12.2251	12.2533
Wednesday 8 October 2025 (08/10/2025)	12.2971	12.3132	12.3368	12.2866	12.3117
Tuesday 7 October 2025 (07/10/2025)	12.2812	12.3308	12.3535	12.2783	12.3159
Monday 6 October 2025 (06/10/2025)	12.3575	12.3243	12.3740	12.3156	12.3448
Friday 3 October 2025 (03/10/2025)	12.3514	12.3307	12.3624	12.3206	12.3415
Thursday 2 October 2025 (02/10/2025)	12.3334	12.3384	12.3666	12.3046	12.3356
Wednesday 1 October 2025 (01/10/2025)	12.3758	12.3334	12.3793	12.2939	12.3366
September
Tuesday 30 September 2025 (30/09/2025)	12.4239	12.4047	12.4288	12.3881	12.4085
Monday 29 September 2025 (29/09/2025)	12.4379	12.4304	12.4428	12.3901	12.4165
Friday 26 September 2025 (26/09/2025)	12.5355	12.4795	12.5539	12.4695	12.5117
Thursday 25 September 2025 (25/09/2025)	12.4455	12.5015	12.5179	12.4269	12.4724
Wednesday 24 September 2025 (24/09/2025)	12.4613	12.4793	12.5120	12.4575	12.4848
Tuesday 23 September 2025 (23/09/2025)	12.5272	12.5008	12.5343	12.4944	12.5144
Monday 22 September 2025 (22/09/2025)	12.5680	12.4981	12.5781	12.4843	12.5312
Friday 19 September 2025 (19/09/2025)	12.5210	12.6139	12.6227	12.5174	12.5701
Thursday 18 September 2025 (18/09/2025)	12.6393	12.6385	12.6536	12.6117	12.6327
Wednesday 17 September 2025 (17/09/2025)	12.6528	12.6392	12.6528	12.5889	12.6209
Tuesday 16 September 2025 (16/09/2025)	12.6415	12.6338	12.6453	12.6025	12.6239
Monday 15 September 2025 (15/09/2025)	12.5444	12.6012	12.5660	12.5411	12.5536
Friday 12 September 2025 (12/09/2025)	12.5370	12.5383	12.5678	12.5267	12.5473
Thursday 11 September 2025 (11/09/2025)	12.6436	12.6313	12.6546	12.6175	12.6361
Wednesday 10 September 2025 (10/09/2025)	12.7022	12.6817	12.7069	12.6649	12.6859
Tuesday 9 September 2025 (09/09/2025)	12.6834	12.6633	12.6859	12.6419	12.6639
Monday 8 September 2025 (08/09/2025)	12.7117	12.7023	12.7304	12.6811	12.7058
Friday 5 September 2025 (05/09/2025)	12.8411	12.7633	12.8478	12.7330	12.7904
Thursday 4 September 2025 (04/09/2025)	12.8915	12.8766	12.8994	12.8566	12.8780
Wednesday 3 September 2025 (03/09/2025)	12.8070	12.7496	12.8457	12.7401	12.7929
Tuesday 2 September 2025 (02/09/2025)	12.7313	12.8444	12.8759	12.7259	12.8009
Monday 1 September 2025 (01/09/2025)	12.8155	12.7618	12.8207	12.7516	12.7862
August
Friday 29 August 2025 (29/08/2025)	12.8625	12.8739	12.9219	12.8598	12.8909
Thursday 28 August 2025 (28/08/2025)	12.8381	12.8642	12.8716	12.8365	12.8541
Wednesday 27 August 2025 (27/08/2025)	12.7488	12.8149	12.7923	12.7879	12.7901
Tuesday 26 August 2025 (26/08/2025)	12.7525	12.7488	12.7662	12.7319	12.7491
Monday 25 August 2025 (25/08/2025)	12.6678	12.6976	12.7029	12.6587	12.6808
Friday 22 August 2025 (22/08/2025)	12.6788	12.6486	12.6966	12.6277	12.6622
Thursday 21 August 2025 (21/08/2025)	12.7645	12.7703	12.7842	12.7376	12.7609
Wednesday 20 August 2025 (20/08/2025)	12.7704	12.7999	12.8117	12.7502	12.7810
Tuesday 19 August 2025 (19/08/2025)	12.7651	12.7165	12.7697	12.7150	12.7424
Monday 18 August 2025 (18/08/2025)	12.7673	12.8047	12.8091	12.7357	12.7724
Friday 15 August 2025 (15/08/2025)	12.7538	12.7273	12.7588	12.7236	12.7412
Thursday 14 August 2025 (14/08/2025)	12.7706	12.7613	12.7786	12.7425	12.7606
Wednesday 13 August 2025 (13/08/2025)	12.7852	12.7253	12.7895	12.7162	12.7529
Tuesday 12 August 2025 (12/08/2025)	12.8864	12.8271	12.8959	12.8147	12.8553
Monday 11 August 2025 (11/08/2025)	12.8841	12.8799	12.8978	12.8581	12.8780
Friday 8 August 2025 (08/08/2025)	12.8864	12.8712	12.9132	12.8649	12.8891
Thursday 7 August 2025 (07/08/2025)	12.9975	12.9059	13.0068	12.9056	12.9562
Wednesday 6 August 2025 (06/08/2025)	12.9609	12.9347	12.9793	12.9224	12.9509
Tuesday 5 August 2025 (05/08/2025)	13.0894	13.0826	13.1036	13.0539	13.0788
Monday 4 August 2025 (04/08/2025)	13.0817	13.0895	13.1100	13.0616	13.0858
Friday 1 August 2025 (01/08/2025)	13.1798	13.1722	13.2248	13.1344	13.1796
July
Thursday 31 July 2025 (31/07/2025)	13.1064	13.1129	13.1426	13.0733	13.1080
Wednesday 30 July 2025 (30/07/2025)	12.9948	13.0504	13.0653	12.9478	13.0066
Tuesday 29 July 2025 (29/07/2025)	13.0690	13.0430	13.0917	13.0272	13.0595
Monday 28 July 2025 (28/07/2025)	13.0116	13.0554	13.0672	12.9944	13.0308
Friday 25 July 2025 (25/07/2025)	12.9683	12.9722	13.0030	12.9512	12.9771
Thursday 24 July 2025 (24/07/2025)	12.9251	12.9587	12.9591	12.9135	12.9363
Wednesday 23 July 2025 (23/07/2025)	12.9099	12.8724	12.9323	12.8632	12.8978
Tuesday 22 July 2025 (22/07/2025)	12.8542	12.8862	12.8967	12.8504	12.8736
Monday 21 July 2025 (21/07/2025)	12.9638	12.9299	12.9697	12.9105	12.9401
Friday 18 July 2025 (18/07/2025)	12.9017	12.9343	12.9348	12.8869	12.9109
Thursday 17 July 2025 (17/07/2025)	13.0671	13.0035	13.0732	13.0009	13.0371
Wednesday 16 July 2025 (16/07/2025)	13.1028	13.1054	13.1084	13.0356	13.0720
Tuesday 15 July 2025 (15/07/2025)	13.0162	13.0414	13.0481	12.9992	13.0237
Monday 14 July 2025 (14/07/2025)	13.0220	13.0890	13.1001	13.0220	13.0611
Friday 11 July 2025 (11/07/2025)	13.0141	13.0668	13.0845	12.9719	13.0282
Thursday 10 July 2025 (10/07/2025)	12.9683	13.0036	13.0041	12.9456	12.9749
Wednesday 9 July 2025 (09/07/2025)	13.0368	13.0200	13.0414	12.9885	13.0150
Tuesday 8 July 2025 (08/07/2025)	12.9733	13.0015	13.0435	12.9571	13.0003
Monday 7 July 2025 (07/07/2025)	13.0121	12.9786	13.0176	12.9704	12.9940
Friday 4 July 2025 (04/07/2025)	12.9461	12.9283	12.9583	12.9167	12.9375
Thursday 3 July 2025 (03/07/2025)	12.9080	12.8972	12.9318	12.8710	12.9014
Wednesday 2 July 2025 (02/07/2025)	12.9087	13.0662	13.0831	12.9028	12.9930
Tuesday 1 July 2025 (01/07/2025)	12.9576	12.9089	12.9666	12.9063	12.9365
June
Monday 30 June 2025 (30/06/2025)	12.9608	13.0149	13.0271	12.9441	12.9856
Friday 27 June 2025 (27/06/2025)	13.1279	13.0939	13.1372	13.0570	13.0971
Thursday 26 June 2025 (26/06/2025)	12.9433	12.9628	12.9717	12.8899	12.9308
Wednesday 25 June 2025 (25/06/2025)	12.9485	12.9008	12.9587	12.8954	12.9271
Tuesday 24 June 2025 (24/06/2025)	12.9884	12.9100	13.0064	12.8953	12.9509
Monday 23 June 2025 (23/06/2025)	13.1576	13.0525	13.1605	13.0386	13.0996
Friday 20 June 2025 (20/06/2025)	13.2084	13.1946	13.2158	13.1509	13.1834
Thursday 19 June 2025 (19/06/2025)	13.1892	13.1390	13.2015	13.1282	13.1649
Wednesday 18 June 2025 (18/06/2025)	13.2486	13.2388	13.2674	13.1993	13.2334
Tuesday 17 June 2025 (17/06/2025)	13.1321	13.1742	13.2152	13.1253	13.1703
Monday 16 June 2025 (16/06/2025)	13.1088	13.1154	13.1312	13.0939	13.1126
Friday 13 June 2025 (13/06/2025)	13.1580	13.2149	13.2304	13.1461	13.1883
Thursday 12 June 2025 (12/06/2025)	13.0553	13.0593	13.0847	13.0202	13.0525
Wednesday 11 June 2025 (11/06/2025)	13.0171	12.9700	13.0446	12.9652	13.0049
Tuesday 10 June 2025 (10/06/2025)	12.8916	12.9676	12.9690	12.8812	12.9251
Monday 9 June 2025 (09/06/2025)	12.9750	12.9424	12.9794	12.9372	12.9583
Friday 6 June 2025 (06/06/2025)	12.9609	12.9828	13.0015	12.9522	12.9769
Thursday 5 June 2025 (05/06/2025)	12.9980	12.9858	13.0143	12.9716	12.9930
Wednesday 4 June 2025 (04/06/2025)	13.0051	13.0094	13.0243	12.9880	13.0062
Tuesday 3 June 2025 (03/06/2025)	13.0289	13.0481	13.0596	13.0143	13.0370
Monday 2 June 2025 (02/06/2025)	13.1286	13.0662	13.1361	13.0602	13.0982
May
Friday 30 May 2025 (30/05/2025)	12.9515	13.0541	13.0616	12.9373	12.9995
Thursday 29 May 2025 (29/05/2025)	12.9036	12.9093	12.9369	12.8964	12.9167
Wednesday 28 May 2025 (28/05/2025)	12.9485	12.9610	12.9892	12.9315	12.9604
Tuesday 27 May 2025 (27/05/2025)	13.0092	12.9921	13.0366	12.9729	13.0048
Monday 26 May 2025 (26/05/2025)	13.0662	13.0019	13.0662	12.9997	13.0330
Friday 23 May 2025 (23/05/2025)	12.9942	12.9951	13.0224	12.9409	12.9817
Thursday 22 May 2025 (22/05/2025)	12.9882	12.9911	12.9981	12.9531	12.9756
Wednesday 21 May 2025 (21/05/2025)	12.8562	12.8826	12.8982	12.8168	12.8575
Tuesday 20 May 2025 (20/05/2025)	12.9030	12.9043	12.9510	12.8795	12.9153
Monday 19 May 2025 (19/05/2025)	13.0265	12.9700	13.0371	12.9326	12.9849
Friday 16 May 2025 (16/05/2025)	12.9204	12.9371	12.9548	12.9071	12.9310
Thursday 15 May 2025 (15/05/2025)	13.0046	12.9824	13.0147	12.9457	12.9802
Wednesday 14 May 2025 (14/05/2025)	13.1267	13.1271	13.1439	13.0869	13.1154
Tuesday 13 May 2025 (13/05/2025)	13.1407	13.0492	13.1456	13.0374	13.0915
Monday 12 May 2025 (12/05/2025)	13.0311	13.0812	13.1077	13.0040	13.0559
Friday 9 May 2025 (09/05/2025)	13.0929	13.0221	13.1156	13.0109	13.0633
Thursday 8 May 2025 (08/05/2025)	13.1669	13.1320	13.1770	13.0720	13.1245
Wednesday 7 May 2025 (07/05/2025)	13.2624	13.2792	13.2949	13.2386	13.2668
Tuesday 6 May 2025 (06/05/2025)	13.2696	13.2434	13.2885	13.1886	13.2386
Monday 5 May 2025 (05/05/2025)	13.3026	13.2635	13.3281	13.2387	13.2834
Friday 2 May 2025 (02/05/2025)	13.3062	13.3485	13.3681	13.2847	13.3264
Thursday 1 May 2025 (01/05/2025)	13.5221	13.5200	13.5725	13.4964	13.5345
April
Wednesday 30 April 2025 (30/04/2025)	13.4094	13.5214	13.5442	13.4042	13.4742
Tuesday 29 April 2025 (29/04/2025)	13.3564	13.3881	13.4054	13.3498	13.3776
Monday 28 April 2025 (28/04/2025)	13.4926	13.3963	13.5143	13.3937	13.4540
Friday 25 April 2025 (25/04/2025)	13.5920	13.6212	13.6330	13.5844	13.6087
Thursday 24 April 2025 (24/04/2025)	13.4956	13.4343	13.5030	13.4190	13.4610
Wednesday 23 April 2025 (23/04/2025)	13.4163	13.4271	13.4703	13.3897	13.4300
Tuesday 22 April 2025 (22/04/2025)	13.4749	13.5515	13.5547	13.4645	13.5096
Monday 21 April 2025 (21/04/2025)	13.5944	13.4749	13.5944	13.4712	13.5328
Friday 18 April 2025 (18/04/2025)	13.5917	13.5917	13.5917	13.5917	13.5917
Thursday 17 April 2025 (17/04/2025)	13.6009	13.5917	13.6215	13.5630	13.5923
Wednesday 16 April 2025 (16/04/2025)	13.5302	13.6219	13.6254	13.5089	13.5672
Tuesday 15 April 2025 (15/04/2025)	13.6653	13.5391	13.6717	13.5351	13.6034
Monday 14 April 2025 (14/04/2025)	13.7549	13.6471	13.7815	13.6252	13.7034
Friday 11 April 2025 (11/04/2025)	13.9043	13.8983	13.9245	13.8214	13.8730
Thursday 10 April 2025 (10/04/2025)	13.9136	13.8523	13.9266	13.7905	13.8586
Wednesday 9 April 2025 (09/04/2025)	13.8697	13.9885	14.0437	13.8116	13.9277
Tuesday 8 April 2025 (08/04/2025)	13.7082	13.6479	13.7569	13.6348	13.6959
Monday 7 April 2025 (07/04/2025)	13.5713	13.7005	13.7357	13.4875	13.6116
Friday 4 April 2025 (04/04/2025)	13.4149	13.5031	13.5320	13.3723	13.4522
Thursday 3 April 2025 (03/04/2025)	13.3870	13.4253	13.4666	13.2909	13.3788
Wednesday 2 April 2025 (02/04/2025)	13.0747	13.0493	13.0906	12.9552	13.0229
Tuesday 1 April 2025 (01/04/2025)	12.7731	12.8441	12.8457	12.7570	12.8014
March
Monday 31 March 2025 (31/03/2025)	12.8346	12.7720	12.8348	12.7545	12.7947
Friday 28 March 2025 (28/03/2025)	12.6856	12.6819	12.7159	12.6533	12.6846
Thursday 27 March 2025 (27/03/2025)	12.8177	12.7236	12.8195	12.6834	12.7515
Wednesday 26 March 2025 (26/03/2025)	12.7425	12.8084	12.8358	12.7350	12.7854
Tuesday 25 March 2025 (25/03/2025)	12.7071	12.7207	12.7272	12.6797	12.7035
Monday 24 March 2025 (24/03/2025)	12.6817	12.6807	12.7186	12.6281	12.6734
Friday 21 March 2025 (21/03/2025)	12.6788	12.7037	12.7269	12.6709	12.6989
Thursday 20 March 2025 (20/03/2025)	12.6934	12.7271	12.7420	12.6673	12.7047
Wednesday 19 March 2025 (19/03/2025)	12.6631	12.6421	12.6932	12.6355	12.6644
Tuesday 18 March 2025 (18/03/2025)	12.6237	12.6032	12.6686	12.5887	12.6287
Monday 17 March 2025 (17/03/2025)	12.6801	12.6730	12.6857	12.6291	12.6574
Friday 14 March 2025 (14/03/2025)	12.5859	12.6646	12.6778	12.5798	12.6288
Thursday 13 March 2025 (13/03/2025)	12.7832	12.7335	12.8085	12.7322	12.7704
Wednesday 12 March 2025 (12/03/2025)	12.7708	12.8173	12.8295	12.7557	12.7926
Tuesday 11 March 2025 (11/03/2025)	12.6999	12.6319	12.7151	12.5766	12.6459
Monday 10 March 2025 (10/03/2025)	12.7208	12.6874	12.7487	12.6385	12.6936
Friday 7 March 2025 (07/03/2025)	12.7109	12.6032	12.7141	12.5713	12.6427
Thursday 6 March 2025 (06/03/2025)	12.7797	12.8320	12.8571	12.7544	12.8058
Wednesday 5 March 2025 (05/03/2025)	12.8178	12.7664	12.8278	12.7216	12.7747
Tuesday 4 March 2025 (04/03/2025)	12.8402	12.8245	12.8851	12.7296	12.8074
Monday 3 March 2025 (03/03/2025)	12.9798	12.8318	12.9953	12.7952	12.8953
February
Friday 28 February 2025 (28/02/2025)	12.7826	12.7788	12.8253	12.7680	12.7967
Thursday 27 February 2025 (27/02/2025)	12.8611	12.8492	12.8792	12.8191	12.8492
Wednesday 26 February 2025 (26/02/2025)	12.8421	12.8123	12.8602	12.7735	12.8169
Tuesday 25 February 2025 (25/02/2025)	12.9005	12.8094	12.9083	12.8053	12.8568
Monday 24 February 2025 (24/02/2025)	12.9198	12.8820	12.9278	12.8769	12.9024
Friday 21 February 2025 (21/02/2025)	12.9195	12.9082	12.9445	12.8986	12.9216
Thursday 20 February 2025 (20/02/2025)	13.0026	12.9715	13.0149	12.9682	12.9916
Wednesday 19 February 2025 (19/02/2025)	12.9692	12.9906	12.9992	12.9740	12.9866
Tuesday 18 February 2025 (18/02/2025)	12.9664	12.9670	12.9954	12.9635	12.9795
Monday 17 February 2025 (17/02/2025)	13.0075	12.9720	13.0270	12.9589	12.9930
Friday 14 February 2025 (14/02/2025)	12.9674	12.9553	12.9958	12.9348	12.9653
Thursday 13 February 2025 (13/02/2025)	12.9698	12.9475	12.9864	12.9242	12.9553
Wednesday 12 February 2025 (12/02/2025)	12.9171	12.8983	12.9454	12.8895	12.9175
Tuesday 11 February 2025 (11/02/2025)	12.8984	12.8435	12.9179	12.8350	12.8765
Monday 10 February 2025 (10/02/2025)	12.8969	12.9036	12.9128	12.8240	12.8684
Friday 7 February 2025 (07/02/2025)	12.9072	12.9545	12.9651	12.8595	12.9123
Thursday 6 February 2025 (06/02/2025)	12.8721	12.9516	12.9855	12.8563	12.9209
Wednesday 5 February 2025 (05/02/2025)	13.0555	13.0385	13.0720	13.0215	13.0468
Tuesday 4 February 2025 (04/02/2025)	12.9584	13.0202	13.0376	12.9526	12.9951
Monday 3 February 2025 (03/02/2025)	12.8845	12.9561	12.9918	12.7913	12.8916
January
Friday 31 January 2025 (31/01/2025)	12.8745	12.8659	12.9308	12.8432	12.8870
Thursday 30 January 2025 (30/01/2025)	12.8118	12.7815	12.8463	12.6909	12.7686
Wednesday 29 January 2025 (29/01/2025)	12.9314	12.9061	12.9480	12.8885	12.9183
Tuesday 28 January 2025 (28/01/2025)	12.9381	12.9715	13.0060	12.9368	12.9714
Monday 27 January 2025 (27/01/2025)	13.0110	12.9742	13.0302	12.9557	12.9930
Friday 24 January 2025 (24/01/2025)	12.8334	12.7610	12.8434	12.7274	12.7854
Thursday 23 January 2025 (23/01/2025)	12.8924	12.8620	12.9017	12.8599	12.8808
Wednesday 22 January 2025 (22/01/2025)	12.9021	12.8919	12.9381	12.8636	12.9009
Tuesday 21 January 2025 (21/01/2025)	12.9404	12.8966	12.9438	12.8241	12.8840
Monday 20 January 2025 (20/01/2025)	12.9997	12.9853	13.0339	12.9714	13.0027
Friday 17 January 2025 (17/01/2025)	13.0882	13.0023	13.0795	13.0326	13.0561
Thursday 16 January 2025 (16/01/2025)	13.1346	13.0882	13.1614	13.0835	13.1225
Wednesday 15 January 2025 (15/01/2025)	13.1668	13.1477	13.2045	13.1064	13.1555
Tuesday 14 January 2025 (14/01/2025)	13.1644	13.1787	13.2236	13.1311	13.1774
Monday 13 January 2025 (13/01/2025)	13.1803	13.2283	13.2938	13.1762	13.2350
Friday 10 January 2025 (10/01/2025)	13.1999	13.2730	13.2882	13.1714	13.2298
Thursday 9 January 2025 (09/01/2025)	13.0540	13.0957	13.1608	13.0467	13.1038
Wednesday 8 January 2025 (08/01/2025)	13.0055	13.1199	13.1403	13.0050	13.0727
Tuesday 7 January 2025 (07/01/2025)	12.9911	13.0032	13.0228	12.9581	12.9905
Monday 6 January 2025 (06/01/2025)	12.9687	12.9661	13.0160	12.9250	12.9705
Friday 3 January 2025 (03/01/2025)	13.0611	12.9712	13.0674	12.9617	13.0146
Thursday 2 January 2025 (02/01/2025)	13.1364	13.1387	13.1484	13.1051	13.1268
Wednesday 1 January 2025 (01/01/2025)	13.1364	13.1387	13.1484	13.1051	13.1268