CAD/LSL Exchange Rate (Canadian Dollar to Lesotho Loti)

Live CAD/LSL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 11.6749 LSL ▲ +0.4534%
High 11.6895
Low 11.6465
Open 11.6560
Prev. Close 11.6222
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.6895 H · 11.5800 L
One Month
+0.00%
11.9098 H · 11.5290 L
One Year
+0.00%
12.4257 H · 11.5290 L
Best Transfer Rate
11.6340
Compare rates →
CAD/LSL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 11.6749 LSL  ·  Compare specialist providers →
🔔
Set a CAD/LSL Rate Alert

We'll email you when the Canadian Dollar to Lesotho Loti rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/LSL Today

The Canadian Dollar to Lesotho Loti exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/LSL rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/LSL News Hub →
Latest CAD/LSL News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/LSL news →
Daily Canadian Dollar to Lesotho Loti Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun11.656011.674911.689511.646511.6655
Tue 23 Jun11.623111.622211.645511.609711.6227
Mon 22 Jun11.651111.598011.651111.580011.6246
Fri 19 Jun11.689011.650011.709111.629211.6695
Thu 18 Jun11.606611.654611.661611.576111.6306
Wed 17 Jun11.576611.604511.622511.567811.5906
Tue 16 Jun11.551711.535911.558411.529011.5438
Mon 15 Jun11.575811.574011.585411.554411.5749
Fri 12 Jun11.661211.650011.673211.641111.6556
Thu 11 Jun11.835311.773211.846911.770511.8043
Wed 10 Jun11.892011.906611.909811.882211.8993
Tue 9 Jun11.837811.806211.849211.780311.8220
Mon 8 Jun11.874911.850411.880311.841711.8627
Fri 5 Jun11.738711.786011.790211.718211.7624
Thu 4 Jun11.731411.715211.736111.695011.7233
Wed 3 Jun11.754511.747411.765311.735811.7510
Tue 2 Jun11.713011.705511.716711.688911.7093
Mon 1 Jun11.785411.751611.795211.743011.7685
Fri 29 May11.761611.740411.773211.725511.7510
Thu 28 May11.815511.849311.858811.805811.8324
Wed 27 May11.834511.827511.846811.813111.8310
Tue 26 May11.817611.860811.878111.815711.8392
Mon 25 May11.849111.816811.857111.812211.8330
Fri 22 May11.965711.927711.973411.917411.9467
Thu 21 May12.050212.024912.055212.011612.0376
Wed 20 May12.083712.047612.086712.031412.0657
Tue 19 May12.087212.117912.118512.073612.1026
Mon 18 May12.170212.079612.180512.066012.1249
Fri 15 May12.061112.104112.116012.053812.0826
Thu 14 May11.972612.070012.075511.963612.0213
Wed 13 May12.062411.998112.053612.040312.0303
Tue 12 May12.015812.062012.085112.013012.0389
Mon 11 May12.025712.012612.064411.985112.0192
Fri 8 May12.050711.968112.059211.947512.0094
Thu 7 May11.987011.995912.005211.952211.9915
Wed 6 May12.288811.998912.215612.061612.1439
Tue 5 May12.291212.289012.307112.264212.2901
Mon 4 May12.291512.289712.314212.256112.2906
Fri 1 May12.275112.294612.298312.239612.2849
Thu 30 Apr12.297612.275112.317912.259712.2864
Wed 29 Apr12.115712.150612.161712.109612.1332
Tue 28 Apr12.126712.092112.149212.085712.1094
Mon 27 Apr12.093212.119112.135612.075812.1062
Fri 24 Apr12.157112.124512.169312.121112.1408
Thu 23 Apr12.107712.114812.131612.090812.1113
Wed 22 Apr12.042412.039712.055212.031512.0411
Tue 21 Apr11.969411.977011.999011.962211.9732
Mon 20 Apr11.985111.987911.997111.954311.9865
Fri 17 Apr11.959111.977111.995711.937311.9681
Thu 16 Apr11.916011.980311.987211.912511.9482
Wed 15 Apr11.903011.929111.937211.891311.9161
Tue 14 Apr11.923911.893111.931311.886311.9085
Mon 13 Apr11.869311.917611.916011.884611.8935
Fri 10 Apr11.876911.831911.885611.825411.8544
Thu 9 Apr11.905011.894711.913511.876111.8999
Wed 8 Apr11.958111.901111.962111.815511.9296
Tue 7 Apr12.155912.125812.162612.108412.1409
Mon 6 Apr12.183912.169312.190012.141512.1766
Fri 3 Apr12.170012.168112.184012.152412.1691
Thu 2 Apr12.136312.169912.203312.124312.1531
Wed 1 Apr12.145412.107612.158812.069812.1265
Tue 31 Mar12.335412.303812.348612.249212.3196
Mon 30 Mar12.352812.377212.384812.312012.3650
Fri 27 Mar12.334612.381512.384812.336412.3581
Thu 26 Mar12.346612.334712.365912.317912.3407
Wed 25 Mar12.236112.235812.264312.198312.2360
Tue 24 Mar12.385712.369312.425712.365612.3775
Mon 23 Mar12.332712.258512.393912.240012.2956
Fri 20 Mar12.246312.342112.372812.234412.2942
Thu 19 Mar12.311512.146312.323212.136212.2289
Wed 18 Mar12.197212.251412.254112.168512.2243
Tue 17 Mar12.222612.185012.255512.169512.2038
Mon 16 Mar12.309712.257212.315712.247912.2835
Fri 13 Mar12.155812.281712.230412.220612.2188
Thu 12 Mar12.136112.155812.185012.133612.1460
Wed 11 Mar12.059512.053312.084612.037912.0564
Tue 10 Mar11.987912.013212.026611.957512.0006
Mon 9 Mar12.307912.261212.423612.253812.2846
Fri 6 Mar12.197412.241812.260812.194112.2196
Thu 5 Mar12.080012.066612.122012.063512.0733
Wed 4 Mar11.978811.995112.012011.951411.9870
Tue 3 Mar11.881311.921811.971611.877011.9016
Mon 2 Mar11.767411.753411.827211.720511.7604
Fri 27 Feb11.620411.651611.692611.609611.6360
Thu 26 Feb11.575711.659511.655311.594611.6176
Wed 25 Feb11.615011.575011.615011.562911.5950
Tue 24 Feb11.674511.676311.686311.631711.6754
Mon 23 Feb11.763811.741311.768811.732111.7526
Fri 20 Feb11.786111.772911.801111.744011.7795
Thu 19 Feb11.793711.831711.847711.787011.8127
Wed 18 Feb11.737811.751411.753511.710211.7446
Tue 17 Feb11.709611.762911.786011.709411.7363
Mon 16 Feb11.733811.726111.741711.721011.7300
Fri 13 Feb11.775511.739711.783611.735011.7576
Thu 12 Feb11.704411.680411.713911.658011.6924
Wed 11 Feb11.756511.748711.770011.696311.7526
Tue 10 Feb11.731211.780611.787611.719511.7559
Mon 9 Feb11.762311.773111.804611.750011.7677
Fri 6 Feb11.818911.776911.829311.776511.7979
Thu 5 Feb11.743711.811711.851611.737011.7777
Wed 4 Feb11.722411.741411.747211.686911.7319
Tue 3 Feb11.697511.704311.716411.680911.7009
Mon 2 Feb11.781211.736911.789411.729011.7591
Fri 30 Jan11.746111.743411.793211.733911.7448
Thu 29 Jan11.626211.682611.694211.617811.6544
Wed 28 Jan11.650611.700611.746711.646011.6756
Tue 27 Jan11.680711.690711.708811.681711.6857
Mon 26 Jan11.704911.681011.727411.663611.6930
Fri 23 Jan11.726711.676911.739211.673311.7018
Thu 22 Jan11.718911.696311.757311.688911.7076
Wed 21 Jan11.792011.805711.846511.785811.7989
Tue 20 Jan11.877011.890611.908011.848711.8838
Mon 19 Jan11.892711.865111.897811.854711.8789
Fri 16 Jan11.805211.788211.811311.773411.7967
Thu 15 Jan11.762811.809711.818411.743711.7863
Wed 14 Jan11.835111.823911.849511.803811.8295
Tue 13 Jan11.843011.870011.876411.829711.8565
Mon 12 Jan11.860911.831611.868111.816911.8463
Fri 9 Jan11.912511.903311.940611.900111.9079
Thu 8 Jan11.895211.907311.932211.882911.9013
Wed 7 Jan11.892411.889811.924211.877811.8911
Tue 6 Jan11.882911.883511.915011.872511.8832
Mon 5 Jan11.979011.886412.008411.885611.9327
Fri 2 Jan12.027112.009112.040911.979712.0181
Thu 1 Jan12.067612.067612.067612.067612.0676
CAD/LSL Historical Data
Long-term CAD/LSL historical data
Daily closing rates going back decades: full historical archive
→