MENU

1 CAD = 9.7775 LSL

1 LSL to CAD = 0.1023

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.6895 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.5037 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4353 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.6895 0% Commission

Airport Pickup

Moneycorp
9.6308 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
9.7775
10
97.7750
50
488.8750
100
977.7500
500
4,888.7500
1,000
9,777.5000
Convert CAD:
To LSL:
2,500
24,443.7500
5,000
48,887.5000
7,500
73,331.2500
10,000
97,775.0000
50,000
488,875.0000
1,00,000
977,750.0000

Exchange Rate History for CAD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.9177

Close: 9.9586

Mid: 9.8706

2

Open: 10.0748

Close: 10.1402

Mid: 10.1085

3

Open: 10.0786

Close: 10.1244

Mid: 10.1127

4

Open: 10.0793

Close: 10.0916

Mid: 10.0978

5

Open: 10.0410

Close: 9.9939

Mid: 10.0098

6

Open: 10.0693

Close: 10.1376

Mid: 10.0952

7

Open: 10.0693

Close: 10.1376

Mid: 10.0952

8

Open: 10.0693

Close: 10.1376

Mid: 10.0952

9

Open: 10.1650

Close: 10.1489

Mid: 10.1565

10

Open: 10.1587

Close: 10.1721

Mid: 10.1506

11

Open: 10.2072

Close: 10.2180

Mid: 10.2339

12

Open: 10.2149

Close: 10.2037

Mid: 10.2144

13

Open: 10.1055

Close: 10.1067

Mid: 10.0888

14

Open: 10.1055

Close: 10.1067

Mid: 10.0888

15

Open: 10.1055

Close: 10.1067

Mid: 10.0888

16

Open: 10.1574

Close: 10.1322

Mid: 10.1431

17

Open: 10.1619

Close: 10.1501

Mid: 10.1624

18

Open: 10.1271

Close: 10.0391

Mid: 10.0751

19

Open: 10.1224

Close: 10.0537

Mid: 10.0968

20

Open: 10.0284

Close: 9.9951

Mid: 10.0050

21

Open: 10.0284

Close: 9.9951

Mid: 10.0050

22

Open: 10.0284

Close: 9.9951

Mid: 10.0050

23

Open: 9.9850

Close: 9.9952

Mid: 9.9796

24

Open: 10.0251

Close: 10.1082

Mid: 10.0606

25

Open: 9.9955

Close: 10.0429

Mid: 10.0254

26

Open: 9.9829

Close: 10.0288

Mid: 9.9978

27

Open: 10.0310

Close: 9.9744

Mid: 10.0028

28

Open: 10.0310

Close: 9.9744

Mid: 10.0028

29

Open: 10.0310

Close: 9.9744

Mid: 10.0028

30

Open: 9.9837

Close: 10.0343

Mid: 10.0229

31

Open: 10.1953

Close: 10.1622

Mid: 10.1802

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.1335

Close: 10.1474

Mid: 10.1250

2

Open: 10.1302

Close: 10.1581

Mid: 10.1318

3

Open: 10.1537

Close: 10.1300

Mid: 10.1420

4

Open: 10.1537

Close: 10.1300

Mid: 10.1420

5

Open: 10.1537

Close: 10.1300

Mid: 10.1420

6

Open: 10.0887

Close: 10.0916

Mid: 10.1088

7

Open: 9.9890

Close: 9.9757

Mid: 9.9882

8

Open: 10.0326

Close: 10.0425

Mid: 10.0549

9

Open: 10.0149

Close: 10.0563

Mid: 10.0443

10

Open: 10.0785

Close: 10.1322

Mid: 10.1125

11

Open: 10.0785

Close: 10.1322

Mid: 10.1125

12

Open: 10.0785

Close: 10.1322

Mid: 10.1125

13

Open: 10.0445

Close: 10.0791

Mid: 10.0478

14

Open: 10.0716

Close: 10.0648

Mid: 10.0680

15

Open: 9.9259

Close: 9.8844

Mid: 9.9151

16

Open: 9.7399

Close: 9.6867

Mid: 9.7153

17

Open: 9.7482

Close: 9.7970

Mid: 9.7701

18

Open: 9.7482

Close: 9.7970

Mid: 9.7701

19

Open: 9.7482

Close: 9.7970

Mid: 9.7701

20

Open: 9.9106

Close: 9.9018

Mid: 9.8991

21

Open: 9.8413

Close: 9.8804

Mid: 9.8602

22

Open: 9.8483

Close: 9.8077

Mid: 9.8272

23

Open: 9.7398

Close: 9.7557

Mid: 9.7514

24

Open: 9.7159

Close: 9.7479

Mid: 9.7137

25

Open: 9.7159

Close: 9.7479

Mid: 9.7137

26

Open: 9.7159

Close: 9.7479

Mid: 9.7137

27

Open: 9.7581

Close: 9.6825

Mid: 9.7236

28

Open: 9.6635

Close: 9.5900

Mid: 9.6181

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6565

Close: 9.6612

Mid: 9.6599

2

Open: 9.6238

Close: 9.6137

Mid: 9.6161

3

Open: 9.6093

Close: 9.5233

Mid: 9.5635

4

Open: 9.6093

Close: 9.5233

Mid: 9.5635

5

Open: 9.6093

Close: 9.5233

Mid: 9.5635

6

Open: 9.6009

Close: 9.5966

Mid: 9.5829

7

Open: 9.5365

Close: 9.5447

Mid: 9.5396

8

Open: 9.5271

Close: 9.4970

Mid: 9.5090

9

Open: 9.5210

Close: 9.4870

Mid: 9.4928

10

Open: 9.6426

Close: 9.5915

Mid: 9.6109

11

Open: 9.6426

Close: 9.5915

Mid: 9.6109

12

Open: 9.6426

Close: 9.5915

Mid: 9.6109

13

Open: 9.6533

Close: 9.6855

Mid: 9.6548

14

Open: 9.5950

Close: 9.6172

Mid: 9.5966

15

Open: 9.6453

Close: 9.6459

Mid: 9.6482

16

Open: 9.5544

Close: 9.5067

Mid: 9.5295

17

Open: 9.3942

Close: 9.3962

Mid: 9.3994

18

Open: 9.3942

Close: 9.3962

Mid: 9.3994

19

Open: 9.3942

Close: 9.3962

Mid: 9.3994

20

Open: 9.4005

Close: 9.3810

Mid: 9.3778

21

Open: 9.3531

Close: 9.2871

Mid: 9.3249

22

Open: 9.2477

Close: 9.2787

Mid: 9.2466

23

Open: 9.2982

Close: 9.2874

Mid: 9.2978

24

Open: 9.2090

Close: 9.1770

Mid: 9.1888

25

Open: 9.2090

Close: 9.1770

Mid: 9.1888

26

Open: 9.2090

Close: 9.1770

Mid: 9.1888

27

Open: 9.1471

Close: 9.1111

Mid: 9.1177

28

Open: 9.2834

Close: 9.3354

Mid: 9.3090

29

Open: 9.5647

Close: 9.6516

Mid: 9.6046

30

Open: 9.7009

Close: 9.7628

Mid: 9.7387

31

Open: 9.5457

Close: 9.6018

Mid: 9.5608

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.5457

Close: 9.6018

Mid: 9.5608

2

Open: 9.5457

Close: 9.6018

Mid: 9.5608

3

Open: 9.9121

Close: 9.8505

Mid: 9.8760

4

Open: 9.9704

Close: 9.9624

Mid: 9.9571

5

Open: 10.0937

Close: 10.0825

Mid: 10.0944

6

Open: 10.1128

Close: 10.1458

Mid: 10.1202

7

Open: 10.1416

Close: 10.2043

Mid: 10.1678

8

Open: 10.1416

Close: 10.2043

Mid: 10.1678

9

Open: 10.1416

Close: 10.2043

Mid: 10.1678

10

Open: 10.1644

Close: 10.2061

Mid: 10.1726

11

Open: 10.2229

Close: 10.2180

Mid: 10.2075

12

Open: 10.2452

Close: 10.2357

Mid: 10.2528

13

Open: 10.1284

Close: 10.1073

Mid: 10.1378

14

Open: 10.0357

Close: 10.0416

Mid: 10.0359

15

Open: 10.0357

Close: 10.0416

Mid: 10.0359

16

Open: 10.0357

Close: 10.0416

Mid: 10.0359

17

Open: 187.0800

Close: 185.4710

Mid: 186.1840

18

Open: 185.5870

Close: 185.4490

Mid: 185.4720

19

Open: 9.7653

Close: 9.7103

Mid: 9.7342

20

Open: 9.7262

Close: 9.7265

Mid: 9.6963

21

Open: 9.6694

Close: 9.6430

Mid: 9.6617

22

Open: 9.6694

Close: 9.6430

Mid: 9.6617

23

Open: 9.6694

Close: 9.6430

Mid: 9.6617

24

Open: 9.4244

Close: 9.4392

Mid: 9.4607

25

Open: 9.4231

Close: 9.3294

Mid: 9.3534

26

Open: 9.4381

Close: 9.4417

Mid: 9.4682

27

Open: 9.5136

Close: 9.5411

Mid: 9.5347

28

Open: 9.6166

Close: 9.5859

Mid: 9.5841

29

Open: 9.6166

Close: 9.5859

Mid: 9.5841

30

Open: 9.6166

Close: 9.5859

Mid: 9.5841

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.5954

Close: 9.5866

Mid: 9.5901

2

Open: 9.5881

Close: 9.5414

Mid: 9.5609

3

Open: 9.5673

Close: 9.5949

Mid: 9.5761

4

Open: 9.6308

Close: 9.5477

Mid: 9.5874

5

Open: 9.6420

Close: 9.7041

Mid: 9.6612

6

Open: 9.6420

Close: 9.7041

Mid: 9.6612

7

Open: 9.6420

Close: 9.7041

Mid: 9.6612

8

Open: 9.7244

Close: 9.7946

Mid: 9.7611

9

Open: 9.7767

Close: 9.8011

Mid: 9.7905

10

Open: 9.8047

Close: 9.8464

Mid: 9.8163

11

Open: 9.7378

Close: 9.7044

Mid: 9.6985

12

Open: 9.6042

Close: 9.5376

Mid: 9.5678

13

Open: 9.6042

Close: 9.5376

Mid: 9.5678

14

Open: 9.6042

Close: 9.5376

Mid: 9.5678

15

Open: 9.6023

Close: 9.6054

Mid: 9.6093

16

Open: 9.5441

Close: 9.4704

Mid: 9.5010

17

Open: 9.4844

Close: 9.4277

Mid: 9.4458

18

Open: 9.4592

Close: 9.5213

Mid: 9.4822

19

Open: 9.8238

Close: 9.7878

Mid: 9.7884

20

Open: 9.8238

Close: 9.7878

Mid: 9.7884

21

Open: 9.8238

Close: 9.7878

Mid: 9.7884

22

Open: 9.6543

Close: 9.6313

Mid: 9.6445

23

Open: 9.5939

Close: 9.6380

Mid: 9.6124

24

Open: 9.6958

Close: 9.7287

Mid: 9.7099

25

Open: 9.4892

Close: 9.4382

Mid: 9.4648

26

Open: 9.4067

Close: 9.4603

Mid: 9.4344

27

Open: 9.4067

Close: 9.4603

Mid: 9.4344

28

Open: 9.4067

Close: 9.4603

Mid: 9.4344

29

Open: 9.4616

Close: 9.4629

Mid: 9.4504

30

Open: 9.4893

Close: 9.4731

Mid: 9.4791

31

Open: 9.5861

Close: 9.5060

Mid: 9.5492

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.5052

Close: 9.5206

Mid: 9.5225

2

Open: 9.5070

Close: 9.4630

Mid: 9.4686

3

Open: 9.5070

Close: 9.4630

Mid: 9.4686

4

Open: 9.5070

Close: 9.4630

Mid: 9.4686

5

Open: 9.3619

Close: 9.3883

Mid: 9.3730

6

Open: 9.3059

Close: 9.3063

Mid: 9.3069

7

Open: 9.3905

Close: 9.3641

Mid: 9.4012

8

Open: 9.3184

Close: 9.3662

Mid: 9.3437

9

Open: 9.3908

Close: 9.4250

Mid: 9.4096

10

Open: 9.3908

Close: 9.4250

Mid: 9.4096

11

Open: 9.3908

Close: 9.4250

Mid: 9.4096

12

Open: 9.4035

Close: 9.4984

Mid: 9.4435

13

Open: 9.5034

Close: 9.5518

Mid: 9.5414

14

Open: 9.5002

Close: 9.4916

Mid: 9.4974

15

Open: 9.4701

Close: 9.5187

Mid: 9.4926

16

Open: 9.5500

Close: 9.5480

Mid: 9.5407

17

Open: 9.5500

Close: 9.5480

Mid: 9.5407

18

Open: 9.5500

Close: 9.5480

Mid: 9.5407

19

Open: 9.5455

Close: 9.5882

Mid: 9.5590

20

Open: 9.5968

Close: 9.5999

Mid: 9.5841

21

Open: 9.7229

Close: 9.6439

Mid: 9.6857

22

Open: 9.6209

Close: 9.7073

Mid: 9.6682

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Canadian Dollar Betters the Pound as Central Bank Shifts Gear

Despite making gains across the board, the British Pound has struggled against the Canadian Dollar...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display