MENU

1 CAD = 10.2262 LSL

1 LSL to CAD = 0.0978

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.1342 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.9399 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.8683 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.1342 0% Commission

Airport Pickup

Moneycorp
10.0728 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
10.2262
10
102.2620
50
511.3100
100
1,022.6200
500
5,113.1000
1,000
10,226.2000
Convert CAD:
To LSL:
2,500
25,565.5000
5,000
51,131.0000
7,500
76,696.5000
10,000
102,262.0000
50,000
511,310.0000
1,00,000
1,022,620.0000

Exchange Rate History for CAD To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.6065

Close: 9.6329

Mid: 9.6994

2

Open: 9.6272

Close: 9.7246

Mid: 9.6784

3

Open: 9.7252

Close: 9.7050

Mid: 9.7152

4

Open: 9.7033

Close: 9.6815

Mid: 9.6934

5

Open: 9.6851

Close: 9.8373

Mid: 9.7737

6
7
8

Open: 9.8349

Close: 9.8968

Mid: 9.8733

9

Open: 9.8930

Close: 9.7220

Mid: 9.8210

10

Open: 9.7168

Close: 9.8425

Mid: 9.7644

11

Open: 9.8346

Close: 9.7040

Mid: 9.7598

12

Open: 9.6998

Close: 9.7397

Mid: 9.6979

13

Open: 9.7415

Close: 9.7420

Mid: 9.7418

14
15

Open: 9.7493

Close: 9.7578

Mid: 9.7502

16

Open: 9.7599

Close: 9.6896

Mid: 9.7385

17

Open: 9.6744

Close: 9.7752

Mid: 9.7201

18

Open: 9.7677

Close: 9.7172

Mid: 9.7139

19

Open: 9.7188

Close: 9.6656

Mid: 9.6710

20

Open: 9.6442

Close: 9.6280

Mid: 9.6361

21
22

Open: 9.6415

Close: 9.5014

Mid: 9.5795

23

Open: 9.5457

Close: 9.5730

Mid: 9.5505

24

Open: 9.5786

Close: 9.4881

Mid: 9.5297

25

Open: 9.4924

Close: 9.5261

Mid: 9.5092

26

Open: 9.4623

Close: 9.5541

Mid: 9.5000

27
28
29

Open: 9.5120

Close: 9.5425

Mid: 9.5284

30

Open: 9.5545

Close: 9.4862

Mid: 9.5337

31

Open: 9.5167

Close: 9.4758

Mid: 9.5194

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.5224

Close: 9.5455

Mid: 9.5228

2

Open: 9.5362

Close: 9.5712

Mid: 9.5527

3
4
5

Open: 9.5242

Close: 9.5408

Mid: 9.5386

6

Open: 9.5332

Close: 9.5105

Mid: 9.5329

7

Open: 9.5156

Close: 9.4104

Mid: 9.4640

8

Open: 9.4446

Close: 9.4988

Mid: 9.4424

9

Open: 9.4455

Close: 9.4666

Mid: 9.4457

10
11
12

Open: 9.4515

Close: 9.3442

Mid: 9.3988

13

Open: 9.3160

Close: 9.3075

Mid: 9.3018

14

Open: 9.2870

Close: 9.2268

Mid: 9.2588

15

Open: 9.2445

Close: 9.1785

Mid: 9.2079

16

Open: 9.1837

Close: 9.1553

Mid: 9.1806

17
18
19

Open: 9.1822

Close: 9.1489

Mid: 9.1693

20

Open: 9.1402

Close: 9.1287

Mid: 9.1434

21

Open: 9.1534

Close: 9.0893

Mid: 9.1321

22

Open: 9.1111

Close: 9.0135

Mid: 9.0767

23

Open: 9.0292

Close: 9.0585

Mid: 9.0355

24

Open: 9.0483

Close: 9.0309

Mid: 9.0406

25

Open: 9.0309

Close: 9.0365

Mid: 9.0349

26

Open: 9.0453

Close: 9.0261

Mid: 9.0132

27

Open: 8.9848

Close: 8.9859

Mid: 8.9901

28

Open: 9.0271

Close: 9.0830

Mid: 9.0563

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0439

Close: 9.0907

Mid: 9.0691

2

Open: 9.0482

Close: 9.0577

Mid: 9.0521

3
4
5

Open: 9.0666

Close: 9.0450

Mid: 9.0499

6

Open: 9.0345

Close: 8.9207

Mid: 8.9994

7

Open: 8.9010

Close: 9.0546

Mid: 8.9807

8

Open: 9.0825

Close: 9.1362

Mid: 9.1057

9

Open: 9.1446

Close: 9.1275

Mid: 9.1271

10
11
12

Open: 9.1294

Close: 9.0650

Mid: 9.0997

13

Open: 9.0573

Close: 8.9429

Mid: 9.0002

14

Open: 8.9551

Close: 8.9471

Mid: 8.9624

15

Open: 8.9434

Close: 8.9331

Mid: 8.9406

16

Open: 8.9580

Close: 9.0133

Mid: 8.9861

17
18
19

Open: 9.0244

Close: 9.0860

Mid: 9.0412

20

Open: 9.0461

Close: 8.9995

Mid: 9.0234

21

Open: 9.0342

Close: 9.1034

Mid: 9.0629

22

Open: 9.1132

Close: 9.0167

Mid: 9.0730

23

Open: 8.9816

Close: 9.0038

Mid: 9.0152

24

Open: 9.0005

Close: 8.9999

Mid: 8.9958

25
26

Open: 9.0006

Close: 8.9384

Mid: 8.9495

27

Open: 8.9193

Close: 8.8774

Mid: 8.9259

28

Open: 8.9177

Close: 8.9595

Mid: 8.9398

29

Open: 8.9729

Close: 9.0626

Mid: 9.0214

30

Open: 9.0555

Close: 9.0861

Mid: 9.0590

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.0366

Close: 8.9929

Mid: 9.0134

2

Open: 9.0427

Close: 9.0163

Mid: 9.0253

3

Open: 9.0373

Close: 9.0882

Mid: 9.0758

4

Open: 9.1217

Close: 9.1825

Mid: 9.1400

5

Open: 9.2113

Close: 9.2188

Mid: 9.2211

6

Open: 9.2015

Close: 9.2697

Mid: 9.2269

7
8
9

Open: 9.2655

Close: 9.3716

Mid: 9.3116

10

Open: 9.3776

Close: 9.4136

Mid: 9.3903

11

Open: 9.3988

Close: 9.4667

Mid: 9.4209

12

Open: 9.4681

Close: 9.3435

Mid: 9.4017

13

Open: 9.3818

Close: 9.4413

Mid: 9.4038

14
15
16

Open: 9.3924

Close: 9.4150

Mid: 9.3980

17

Open: 9.4286

Close: 9.4562

Mid: 9.4465

18

Open: 9.4339

Close: 9.3557

Mid: 9.4067

19

Open: 9.3507

Close: 9.3679

Mid: 9.3555

20

Open: 9.2940

Close: 9.3460

Mid: 9.3238

21

Open: 9.3460

Close: 9.2819

Mid: 9.2955

22
23

Open: 9.2884

Close: 9.4111

Mid: 9.3549

24

Open: 9.4142

Close: 9.4276

Mid: 9.4276

25

Open: 9.4385

Close: 9.5706

Mid: 9.4976

26

Open: 9.5822

Close: 9.5081

Mid: 9.5345

27

Open: 9.5323

Close: 9.5383

Mid: 9.5296

28
29
30

Open: 9.4894

Close: 9.5086

Mid: 9.5108

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.5479

Close: 9.6497

Mid: 9.6008

2

Open: 9.6095

Close: 9.7059

Mid: 9.6547

3

Open: 9.6847

Close: 9.6743

Mid: 9.6780

4

Open: 9.6580

Close: 9.7505

Mid: 9.6950

5

Open: 9.7465

Close: 9.6939

Mid: 9.7202

6
7

Open: 9.6887

Close: 9.5786

Mid: 9.6323

8

Open: 9.5940

Close: 9.5001

Mid: 9.5423

9

Open: 9.5327

Close: 9.6724

Mid: 9.6014

10

Open: 9.6773

Close: 9.5902

Mid: 9.6412

11

Open: 9.5607

Close: 9.4883

Mid: 9.5209

12
13

Open: 9.4802

Close: 9.4686

Mid: 9.4734

14

Open: 9.4445

Close: 9.4677

Mid: 9.4539

15

Open: 9.4907

Close: 9.5901

Mid: 9.5432

16

Open: 9.6384

Close: 9.6055

Mid: 9.6425

17

Open: 9.6324

Close: 9.5980

Mid: 9.6365

18

Open: 9.6107

Close: 9.7286

Mid: 9.6722

19

Open: 9.7055

Close: 9.7055

Mid: 9.6949

20
21

Open: 9.7130

Close: 9.8590

Mid: 9.7867

22

Open: 9.8452

Close: 9.6795

Mid: 9.7728

23

Open: 9.6873

Close: 9.6623

Mid: 9.6814

24

Open: 9.6911

Close: 9.5137

Mid: 9.5906

25

Open: 9.4977

Close: 9.4986

Mid: 9.4911

26
27
28

Open: 9.4827

Close: 9.4353

Mid: 9.4501

29

Open: 9.4476

Close: 9.5643

Mid: 9.5278

30

Open: 9.5765

Close: 9.5877

Mid: 9.5920

31

Open: 9.5608

Close: 9.5834

Mid: 9.5656

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.5466

Close: 9.6515

Mid: 9.5884

2

Open: 9.6727

Close: 9.6318

Mid: 9.6582

3
4

Open: 9.6757

Close: 9.5848

Mid: 9.6324

5

Open: 9.5857

Close: 9.6099

Mid: 9.5772

6

Open: 9.6030

Close: 9.7245

Mid: 9.6828

7

Open: 9.7182

Close: 9.7323

Mid: 9.7252

8

Open: 9.7411

Close: 10.0955

Mid: 9.9005

9

Open: 10.0926

Close: 10.0450

Mid: 10.0688

10
11

Open: 10.0021

Close: 9.9432

Mid: 9.9658

12

Open: 9.9534

Close: 10.0023

Mid: 9.9762

13

Open: 10.0171

Close: 10.0335

Mid: 10.0305

14

Open: 10.0367

Close: 10.0318

Mid: 10.0363

15

Open: 10.1289

Close: 10.0933

Mid: 10.0823

16

Open: 10.1289

Close: 10.0933

Mid: 10.0823

17
18

Open: 10.0521

Close: 10.0346

Mid: 10.0663

19

Open: 10.0316

Close: 10.3000

Mid: 10.1741

20

Open: 10.2664

Close: 10.1176

Mid: 10.1848

21

Open: 10.1158

Close: 10.1025

Mid: 10.1254

22

Open: 10.0745

Close: 10.0803

Mid: 10.0421

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display