MENU

1 CAD = 9.4907 LSL

1 LSL to CAD = 0.1054

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.4053 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.2250 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.1585 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.4053 0% Commission

Airport Pickup

Moneycorp
9.3483 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
9.4907
10
94.9070
50
474.5350
100
949.0700
500
4,745.3500
1,000
9,490.7000
Convert CAD:
To LSL:
2,500
23,726.7500
5,000
47,453.5000
7,500
71,180.2500
10,000
94,907.0000
50,000
474,535.0000
1,00,000
949,070.0000

Exchange Rate History for CAD To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.6065

Close: 9.6329

Mid: 9.6994

2

Open: 9.6272

Close: 9.7246

Mid: 9.6784

3

Open: 9.7252

Close: 9.7050

Mid: 9.7152

4

Open: 9.7033

Close: 9.6815

Mid: 9.6934

5

Open: 9.6851

Close: 9.8373

Mid: 9.7737

6
7
8

Open: 9.8349

Close: 9.8968

Mid: 9.8733

9

Open: 9.8930

Close: 9.7220

Mid: 9.8210

10

Open: 9.7168

Close: 9.8425

Mid: 9.7644

11

Open: 9.8346

Close: 9.7040

Mid: 9.7598

12

Open: 9.6998

Close: 9.7397

Mid: 9.6979

13

Open: 9.7415

Close: 9.7420

Mid: 9.7418

14
15

Open: 9.7493

Close: 9.7578

Mid: 9.7502

16

Open: 9.7599

Close: 9.6896

Mid: 9.7385

17

Open: 9.6744

Close: 9.7752

Mid: 9.7201

18

Open: 9.7677

Close: 9.7172

Mid: 9.7139

19

Open: 9.7188

Close: 9.6656

Mid: 9.6710

20

Open: 9.6442

Close: 9.6280

Mid: 9.6361

21
22

Open: 9.6415

Close: 9.5014

Mid: 9.5795

23

Open: 9.5457

Close: 9.5730

Mid: 9.5505

24

Open: 9.5786

Close: 9.4881

Mid: 9.5297

25

Open: 9.4924

Close: 9.5261

Mid: 9.5092

26

Open: 9.4623

Close: 9.5541

Mid: 9.5000

27
28
29

Open: 9.5120

Close: 9.5425

Mid: 9.5284

30

Open: 9.5545

Close: 9.4862

Mid: 9.5337

31

Open: 9.5167

Close: 9.4758

Mid: 9.5194

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.5224

Close: 9.5455

Mid: 9.5228

2

Open: 9.5362

Close: 9.5712

Mid: 9.5527

3
4
5

Open: 9.5242

Close: 9.5408

Mid: 9.5386

6

Open: 9.5332

Close: 9.5105

Mid: 9.5329

7

Open: 9.5156

Close: 9.4104

Mid: 9.4640

8

Open: 9.4446

Close: 9.4988

Mid: 9.4424

9

Open: 9.4455

Close: 9.4666

Mid: 9.4457

10
11
12

Open: 9.4515

Close: 9.3442

Mid: 9.3988

13

Open: 9.3160

Close: 9.3075

Mid: 9.3018

14

Open: 9.2870

Close: 9.2268

Mid: 9.2588

15

Open: 9.2445

Close: 9.1785

Mid: 9.2079

16

Open: 9.1837

Close: 9.1553

Mid: 9.1806

17
18
19

Open: 9.1822

Close: 9.1489

Mid: 9.1693

20

Open: 9.1402

Close: 9.1287

Mid: 9.1434

21

Open: 9.1534

Close: 9.0893

Mid: 9.1321

22

Open: 9.1111

Close: 9.0135

Mid: 9.0767

23

Open: 9.0292

Close: 9.0585

Mid: 9.0355

24

Open: 9.0483

Close: 9.0309

Mid: 9.0406

25

Open: 9.0309

Close: 9.0365

Mid: 9.0349

26

Open: 9.0453

Close: 9.0261

Mid: 9.0132

27

Open: 8.9848

Close: 8.9859

Mid: 8.9901

28

Open: 9.0271

Close: 9.0830

Mid: 9.0563

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0439

Close: 9.0907

Mid: 9.0691

2

Open: 9.0482

Close: 9.0577

Mid: 9.0521

3
4
5

Open: 9.0666

Close: 9.0450

Mid: 9.0499

6

Open: 9.0345

Close: 8.9207

Mid: 8.9994

7

Open: 8.9010

Close: 9.0546

Mid: 8.9807

8

Open: 9.0825

Close: 9.1362

Mid: 9.1057

9

Open: 9.1446

Close: 9.1275

Mid: 9.1271

10
11
12

Open: 9.1294

Close: 9.0650

Mid: 9.0997

13

Open: 9.0573

Close: 8.9429

Mid: 9.0002

14

Open: 8.9551

Close: 8.9471

Mid: 8.9624

15

Open: 8.9434

Close: 8.9331

Mid: 8.9406

16

Open: 8.9580

Close: 9.0133

Mid: 8.9861

17
18
19

Open: 9.0244

Close: 9.0860

Mid: 9.0412

20

Open: 9.0461

Close: 8.9995

Mid: 9.0234

21

Open: 9.0342

Close: 9.1034

Mid: 9.0629

22

Open: 9.1132

Close: 9.0167

Mid: 9.0730

23

Open: 8.9816

Close: 9.0038

Mid: 9.0152

24

Open: 9.0005

Close: 8.9999

Mid: 8.9958

25
26

Open: 9.0006

Close: 8.9384

Mid: 8.9495

27

Open: 8.9193

Close: 8.8774

Mid: 8.9259

28

Open: 8.9177

Close: 8.9595

Mid: 8.9398

29

Open: 8.9729

Close: 9.0626

Mid: 9.0214

30

Open: 9.0555

Close: 9.0861

Mid: 9.0590

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.0366

Close: 8.9929

Mid: 9.0134

2

Open: 9.0427

Close: 9.0163

Mid: 9.0253

3

Open: 9.0373

Close: 9.0882

Mid: 9.0758

4

Open: 9.1217

Close: 9.1825

Mid: 9.1400

5

Open: 9.2113

Close: 9.2188

Mid: 9.2211

6

Open: 9.2015

Close: 9.2697

Mid: 9.2269

7
8
9

Open: 9.2655

Close: 9.3716

Mid: 9.3116

10

Open: 9.3776

Close: 9.4136

Mid: 9.3903

11

Open: 9.3988

Close: 9.4667

Mid: 9.4209

12

Open: 9.4681

Close: 9.3435

Mid: 9.4017

13

Open: 9.3818

Close: 9.4413

Mid: 9.4038

14

Open: 9.3818

Close: 9.4413

Mid: 9.4038

15
16

Open: 9.3924

Close: 9.4150

Mid: 9.3980

17

Open: 9.4286

Close: 9.4562

Mid: 9.4465

18

Open: 9.4339

Close: 9.3557

Mid: 9.4067

19

Open: 9.3507

Close: 9.3679

Mid: 9.3555

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display