Live CAD to LSL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9.7376 LSL

1 LSL to CAD = 0.1027

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.4649 9.3968 Spreads Data from IMTI
International Payment: Independent 9.6500
9.5818 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3481 9.2351 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.5915
9.4455 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3481 9.2507
Cash/Travel: TravelFX 9.6500
9.5818 Online Exclusive

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
9.7376
10
97.3760
50
486.8800
100
973.7600
500
4,868.8000
1,000
9,737.6000
Convert CAD:
To LSL:
2,500
24,344.0000
5,000
48,688.0000
7,500
73,032.0000
10,000
97,376.0000
50,000
486,880.0000
1,00,000
973,760.0000

Exchange Rate History for CAD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.9177

Close: 9.9586

Mid: 9.8706

2

Open: 10.0748

Close: 10.1402

Mid: 10.1085

3

Open: 10.0786

Close: 10.1244

Mid: 10.1127

4

Open: 10.0793

Close: 10.0916

Mid: 10.0978

5

Open: 10.0410

Close: 9.9939

Mid: 10.0098

6

Open: 10.0693

Close: 10.1376

Mid: 10.0952

7

Open: 10.0693

Close: 10.1376

Mid: 10.0952

8

Open: 10.0693

Close: 10.1376

Mid: 10.0952

9

Open: 10.1650

Close: 10.1489

Mid: 10.1565

10

Open: 10.1587

Close: 10.1721

Mid: 10.1506

11

Open: 10.2072

Close: 10.2180

Mid: 10.2339

12

Open: 10.2149

Close: 10.2037

Mid: 10.2144

13

Open: 10.1055

Close: 10.1067

Mid: 10.0888

14

Open: 10.1055

Close: 10.1067

Mid: 10.0888

15

Open: 10.1055

Close: 10.1067

Mid: 10.0888

16

Open: 10.1574

Close: 10.1322

Mid: 10.1431

17

Open: 10.1619

Close: 10.1501

Mid: 10.1624

18

Open: 10.1271

Close: 10.0391

Mid: 10.0751

19

Open: 10.1224

Close: 10.0537

Mid: 10.0968

20

Open: 10.0284

Close: 9.9951

Mid: 10.0050

21

Open: 10.0284

Close: 9.9951

Mid: 10.0050

22

Open: 10.0284

Close: 9.9951

Mid: 10.0050

23

Open: 9.9850

Close: 9.9952

Mid: 9.9796

24

Open: 10.0251

Close: 10.1082

Mid: 10.0606

25

Open: 9.9955

Close: 10.0429

Mid: 10.0254

26

Open: 9.9829

Close: 10.0288

Mid: 9.9978

27

Open: 10.0310

Close: 9.9744

Mid: 10.0028

28

Open: 10.0310

Close: 9.9744

Mid: 10.0028

29

Open: 10.0310

Close: 9.9744

Mid: 10.0028

30

Open: 9.9837

Close: 10.0343

Mid: 10.0229

31

Open: 10.1953

Close: 10.1622

Mid: 10.1802

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.1335

Close: 10.1474

Mid: 10.1250

2

Open: 10.1302

Close: 10.1581

Mid: 10.1318

3

Open: 10.1537

Close: 10.1300

Mid: 10.1420

4

Open: 10.1537

Close: 10.1300

Mid: 10.1420

5

Open: 10.1537

Close: 10.1300

Mid: 10.1420

6

Open: 10.0887

Close: 10.0916

Mid: 10.1088

7

Open: 9.9890

Close: 9.9757

Mid: 9.9882

8

Open: 10.0326

Close: 10.0425

Mid: 10.0549

9

Open: 10.0149

Close: 10.0563

Mid: 10.0443

10

Open: 10.0785

Close: 10.1322

Mid: 10.1125

11

Open: 10.0785

Close: 10.1322

Mid: 10.1125

12

Open: 10.0785

Close: 10.1322

Mid: 10.1125

13

Open: 10.0445

Close: 10.0791

Mid: 10.0478

14

Open: 10.0716

Close: 10.0648

Mid: 10.0680

15

Open: 9.9259

Close: 9.8844

Mid: 9.9151

16

Open: 9.7399

Close: 9.6867

Mid: 9.7153

17

Open: 9.7482

Close: 9.7970

Mid: 9.7701

18

Open: 9.7482

Close: 9.7970

Mid: 9.7701

19

Open: 9.7482

Close: 9.7970

Mid: 9.7701

20

Open: 9.9106

Close: 9.9018

Mid: 9.8991

21

Open: 9.8413

Close: 9.8804

Mid: 9.8602

22

Open: 9.8483

Close: 9.8077

Mid: 9.8272

23

Open: 9.7398

Close: 9.7557

Mid: 9.7514

24

Open: 9.7159

Close: 9.7479

Mid: 9.7137

25

Open: 9.7159

Close: 9.7479

Mid: 9.7137

26

Open: 9.7159

Close: 9.7479

Mid: 9.7137

27

Open: 9.7581

Close: 9.6825

Mid: 9.7236

28

Open: 9.6635

Close: 9.5900

Mid: 9.6181

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6565

Close: 9.6612

Mid: 9.6599

2

Open: 9.6238

Close: 9.6137

Mid: 9.6161

3

Open: 9.6093

Close: 9.5233

Mid: 9.5635

4

Open: 9.6093

Close: 9.5233

Mid: 9.5635

5

Open: 9.6093

Close: 9.5233

Mid: 9.5635

6

Open: 9.6009

Close: 9.5966

Mid: 9.5829

7

Open: 9.5365

Close: 9.5447

Mid: 9.5396

8

Open: 9.5271

Close: 9.4970

Mid: 9.5090

9

Open: 9.5210

Close: 9.4870

Mid: 9.4928

10

Open: 9.6426

Close: 9.5915

Mid: 9.6109

11

Open: 9.6426

Close: 9.5915

Mid: 9.6109

12

Open: 9.6426

Close: 9.5915

Mid: 9.6109

13

Open: 9.6533

Close: 9.6855

Mid: 9.6548

14

Open: 9.5950

Close: 9.6172

Mid: 9.5966

15

Open: 9.6453

Close: 9.6459

Mid: 9.6482

16

Open: 9.5544

Close: 9.5067

Mid: 9.5295

17

Open: 9.3942

Close: 9.3962

Mid: 9.3994

18

Open: 9.3942

Close: 9.3962

Mid: 9.3994

19

Open: 9.3942

Close: 9.3962

Mid: 9.3994

20

Open: 9.4005

Close: 9.3810

Mid: 9.3778

21

Open: 9.3531

Close: 9.2871

Mid: 9.3249

22

Open: 9.2477

Close: 9.2787

Mid: 9.2466

23

Open: 9.2982

Close: 9.2874

Mid: 9.2978

24

Open: 9.2090

Close: 9.1770

Mid: 9.1888

25

Open: 9.2090

Close: 9.1770

Mid: 9.1888

26

Open: 9.2090

Close: 9.1770

Mid: 9.1888

27

Open: 9.1471

Close: 9.1111

Mid: 9.1177

28

Open: 9.2834

Close: 9.3354

Mid: 9.3090

29

Open: 9.5647

Close: 9.6516

Mid: 9.6046

30

Open: 9.7009

Close: 9.7628

Mid: 9.7387

31

Open: 9.5457

Close: 9.6018

Mid: 9.5608

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.5457

Close: 9.6018

Mid: 9.5608

2

Open: 9.5457

Close: 9.6018

Mid: 9.5608

3

Open: 9.9121

Close: 9.8505

Mid: 9.8760

4

Open: 9.9704

Close: 9.9624

Mid: 9.9571

5

Open: 10.0937

Close: 10.0825

Mid: 10.0944

6

Open: 10.1128

Close: 10.1458

Mid: 10.1202

7

Open: 10.1416

Close: 10.2043

Mid: 10.1678

8

Open: 10.1416

Close: 10.2043

Mid: 10.1678

9

Open: 10.1416

Close: 10.2043

Mid: 10.1678

10

Open: 10.1644

Close: 10.2061

Mid: 10.1726

11

Open: 10.2229

Close: 10.2180

Mid: 10.2075

12

Open: 10.2452

Close: 10.2357

Mid: 10.2528

13

Open: 10.1284

Close: 10.1073

Mid: 10.1378

14

Open: 10.0357

Close: 10.0416

Mid: 10.0359

15

Open: 10.0357

Close: 10.0416

Mid: 10.0359

16

Open: 10.0357

Close: 10.0416

Mid: 10.0359

17

Open: 187.0800

Close: 185.4710

Mid: 186.1840

18

Open: 185.5870

Close: 185.4490

Mid: 185.4720

19

Open: 9.7653

Close: 9.7103

Mid: 9.7342

20

Open: 9.7262

Close: 9.7265

Mid: 9.6963

21

Open: 9.6694

Close: 9.6430

Mid: 9.6617

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada