Live CAD to LSL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9.9731 LSL

1 LSL to CAD = 0.1003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.6939 9.6240 Spreads Data from IMTI
International Payment: Independent 9.8833
9.8135 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.5742 9.4585 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.8235
9.6739 Home delivery, airport collection
Cash/Travel: High Street Providers 9.5742 9.4744
Cash/Travel: TravelFX 9.8833
9.8135 Online Exclusive

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
9.9731
10
99.7310
50
498.6550
100
997.3100
500
4,986.5500
1,000
9,973.1000
Convert CAD:
To LSL:
2,500
24,932.7500
5,000
49,865.5000
7,500
74,798.2500
10,000
99,731.0000
50,000
498,655.0000
1,00,000
997,310.0000

Exchange Rate History for CAD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.9177

Close: 9.9586

Mid: 9.8706

2

Open: 10.0748

Close: 10.1402

Mid: 10.1085

3

Open: 10.0786

Close: 10.1244

Mid: 10.1127

4

Open: 10.0793

Close: 10.0916

Mid: 10.0978

5

Open: 10.0410

Close: 9.9939

Mid: 10.0098

6

Open: 10.0693

Close: 10.1376

Mid: 10.0952

7

Open: 10.0693

Close: 10.1376

Mid: 10.0952

8

Open: 10.0693

Close: 10.1376

Mid: 10.0952

9

Open: 10.1650

Close: 10.1489

Mid: 10.1565

10

Open: 10.1587

Close: 10.1721

Mid: 10.1506

11

Open: 10.2072

Close: 10.2180

Mid: 10.2339

12

Open: 10.2149

Close: 10.2037

Mid: 10.2144

13

Open: 10.1055

Close: 10.1067

Mid: 10.0888

14

Open: 10.1055

Close: 10.1067

Mid: 10.0888

15

Open: 10.1055

Close: 10.1067

Mid: 10.0888

16

Open: 10.1574

Close: 10.1322

Mid: 10.1431

17

Open: 10.1619

Close: 10.1501

Mid: 10.1624

18

Open: 10.1271

Close: 10.0391

Mid: 10.0751

19

Open: 10.1224

Close: 10.0537

Mid: 10.0968

20

Open: 10.0284

Close: 9.9951

Mid: 10.0050

21

Open: 10.0284

Close: 9.9951

Mid: 10.0050

22

Open: 10.0284

Close: 9.9951

Mid: 10.0050

23

Open: 9.9850

Close: 9.9952

Mid: 9.9796

24

Open: 10.0251

Close: 10.1082

Mid: 10.0606

25

Open: 9.9955

Close: 10.0429

Mid: 10.0254

26

Open: 9.9829

Close: 10.0288

Mid: 9.9978

27

Open: 10.0310

Close: 9.9744

Mid: 10.0028

28

Open: 10.0310

Close: 9.9744

Mid: 10.0028

29

Open: 10.0310

Close: 9.9744

Mid: 10.0028

30

Open: 9.9837

Close: 10.0343

Mid: 10.0229

31

Open: 10.1953

Close: 10.1622

Mid: 10.1802

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.1335

Close: 10.1474

Mid: 10.1250

2

Open: 10.1302

Close: 10.1581

Mid: 10.1318

3

Open: 10.1537

Close: 10.1300

Mid: 10.1420

4

Open: 10.1537

Close: 10.1300

Mid: 10.1420

5

Open: 10.1537

Close: 10.1300

Mid: 10.1420

6

Open: 10.0887

Close: 10.0916

Mid: 10.1088

7

Open: 9.9890

Close: 9.9757

Mid: 9.9882

8

Open: 10.0326

Close: 10.0425

Mid: 10.0549

9

Open: 10.0149

Close: 10.0563

Mid: 10.0443

10

Open: 10.0785

Close: 10.1322

Mid: 10.1125

11

Open: 10.0785

Close: 10.1322

Mid: 10.1125

12

Open: 10.0785

Close: 10.1322

Mid: 10.1125

13

Open: 10.0445

Close: 10.0791

Mid: 10.0478

14

Open: 10.0716

Close: 10.0648

Mid: 10.0680

15

Open: 9.9259

Close: 9.8844

Mid: 9.9151

16

Open: 9.7399

Close: 9.6867

Mid: 9.7153

17

Open: 9.7482

Close: 9.7970

Mid: 9.7701

18

Open: 9.7482

Close: 9.7970

Mid: 9.7701

19

Open: 9.7482

Close: 9.7970

Mid: 9.7701

20

Open: 9.9106

Close: 9.9018

Mid: 9.8991

21

Open: 9.8413

Close: 9.8804

Mid: 9.8602

22

Open: 9.8483

Close: 9.8371

Mid: 9.8426

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada