The Independent News and Data Provider

MENU

1 CAD = 11.9446 LSL

1 LSL to CAD = 0.0837

Provider Indicative Rate Service Notes Action

Live Market Rate

11.9446 Set Alert Set Alert
Horizon Currency 11.8849 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.8610 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.8371 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11.6102 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.5265 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11.7654 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
11.9446
10
119.4460
50
597.2300
100
1,194.4600
500
5,972.3000
1,000
11,944.6000
Convert CAD:
To LSL:
2,500
29,861.5000
5,000
59,723.0000
7,500
89,584.5000
10,000
119,446.0000
50,000
597,230.0000
1,00,000
1,194,460.0000

Exchange Rate History for CAD To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.3625

Close: 11.3772

Mid: 11.4045

2
3
4

Open: 11.4077

Close: 11.2910

Mid: 11.3832

5

Open: 11.2817

Close: 11.5840

Mid: 11.4455

6

Open: 11.5925

Close: 11.7014

Mid: 11.6530

7

Open: 11.6933

Close: 11.9074

Mid: 11.7905

8

Open: 11.8996

Close: 11.8871

Mid: 11.9026

9

Open: 11.9145

Close: 11.8783

Mid: 11.8951

10
11

Open: 11.8831

Close: 11.9121

Mid: 11.8913

12

Open: 11.9663

Close: 11.9138

Mid: 11.9337

13

Open: 11.9305

Close: 11.9350

Mid: 11.9297

14

Open: 11.9131

Close: 11.7929

Mid: 11.8923

15

Open: 11.8159

Close: 11.8389

Mid: 11.9999

16

Open: 11.8450

Close: 11.8638

Mid: 11.8568

17
18

Open: 11.8407

Close: 11.8602

Mid: 11.8417

19

Open: 11.8720

Close: 11.5933

Mid: 11.7317

20

Open: 11.6093

Close: 11.6740

Mid: 11.6410

21

Open: 11.6568

Close: 11.5420

Mid: 11.6058

22

Open: 11.5124

Close: 11.6873

Mid: 11.6305

23
24
25

Open: 11.7083

Close: 11.7982

Mid: 11.7598

26

Open: 11.8021

Close: 11.7885

Mid: 11.8008

27

Open: 11.8133

Close: 11.7670

Mid: 11.7849

28

Open: 11.7467

Close: 11.6579

Mid: 11.7056

29

Open: 11.7191

Close: 11.6530

Mid: 11.7395

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.6382

Close: 11.5848

Mid: 11.6277

2

Open: 11.5670

Close: 11.5914

Mid: 11.5839

3

Open: 11.5780

Close: 11.5187

Mid: 11.5536

4

Open: 11.4986

Close: 11.5619

Mid: 11.5583

5

Open: 11.6234

Close: 11.5241

Mid: 11.5758

6
7
8

Open: 11.5067

Close: 11.5777

Mid: 11.5494

9

Open: 11.6073

Close: 11.4592

Mid: 11.5183

10

Open: 11.4826

Close: 11.4203

Mid: 11.4462

11

Open: 11.4173

Close: 11.3878

Mid: 11.4068

12

Open: 11.3659

Close: 11.3475

Mid: 11.4295

13
14
15

Open: 11.3940

Close: 11.2725

Mid: 11.3342

16

Open: 11.2842

Close: 11.2565

Mid: 11.2678

17

Open: 11.2811

Close: 11.4840

Mid: 11.3957

18

Open: 11.5054

Close: 11.3230

Mid: 11.4085

19

Open: 11.3266

Close: 11.4711

Mid: 11.4570

20

Open: 11.4684

Close: 11.4862

Mid: 11.4690

21
22

Open: 11.5054

Close: 11.5808

Mid: 11.5466

23

Open: 11.5898

Close: 11.4747

Mid: 11.5426

24

Open: 11.4972

Close: 11.4693

Mid: 11.4929

25

Open: 11.6512

Close: 11.6743

Mid: 11.6768

26

Open: 11.6734

Close: 11.6381

Mid: 11.7112

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.6964

Close: 11.8134

Mid: 11.7473

2

Open: 11.7908

Close: 11.7229

Mid: 11.7679

3

Open: 11.6910

Close: 11.6375

Mid: 11.6667

4

Open: 11.6334

Close: 11.7345

Mid: 11.6882

5

Open: 11.7566

Close: 11.9068

Mid: 11.8663

6
7
8

Open: 11.9623

Close: 12.1000

Mid: 12.0134

9

Open: 12.1008

Close: 11.9871

Mid: 12.0417

10

Open: 12.0004

Close: 11.9330

Mid: 11.9686

11

Open: 11.9314

Close: 11.7422

Mid: 11.8427

12

Open: 11.7600

Close: 11.8857

Mid: 11.8270

13
14

Open: 11.8756

Close: 11.8654

Mid: 11.8798

15

Open: 11.8774

Close: 11.7850

Mid: 11.8899

16

Open: 11.7511

Close: 11.7267

Mid: 11.7607

17

Open: 11.8389

Close: 11.8297

Mid: 11.8272

18

Open: 11.6679

Close: 11.6140

Mid: 11.6372

19

Open: 11.6304

Close: 11.6666

Mid: 11.7135

20
21

Open: 11.6194

Close: 11.5946

Mid: 11.6013

22

Open: 11.5832

Close: 11.5907

Mid: 11.5908

23

Open: 11.5761

Close: 11.6845

Mid: 11.6345

24

Open: 11.6766

Close: 11.6268

Mid: 11.6613

25

Open: 11.6213

Close: 11.6526

Mid: 11.6459

26

Open: 11.7245

Close: 11.7742

Mid: 11.8329

27
28
29

Open: 11.7829

Close: 11.8005

Mid: 11.7704

30

Open: 11.7501

Close: 11.7226

Mid: 11.7497

31

Open: 11.7258

Close: 11.6393

Mid: 11.6811

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.6539

Close: 11.5463

Mid: 11.5917

2

Open: 11.5632

Close: 11.5495

Mid: 11.5793

3
4
5

Open: 11.5456

Close: 11.5637

Mid: 11.5595

6

Open: 11.5323

Close: 11.4210

Mid: 11.4899

7

Open: 11.3586

Close: 11.4469

Mid: 11.3995

8

Open: 11.4070

Close: 11.4239

Mid: 11.4127

9

Open: 11.3749

Close: 11.4479

Mid: 11.4541

10

Open: 11.4482

Close: 11.4504

Mid: 11.4602

11
12

Open: 11.4407

Close: 11.4856

Mid: 11.4659

13

Open: 11.4377

Close: 11.4596

Mid: 11.4398

14

Open: 11.4082

Close: 11.4081

Mid: 11.3906

15

Open: 11.2678

Close: 11.2376

Mid: 11.2644

16

Open: 11.2106

Close: 11.1931

Mid: 11.2603

17

Open: 11.1877

Close: 11.2407

Mid: 11.2356

18

Open: 11.2407

Close: 11.2478

Mid: 11.2398

19

Open: 11.2469

Close: 11.1579

Mid: 11.1975

20

Open: 11.2543

Close: 11.2180

Mid: 11.2527

21

Open: 11.1594

Close: 11.2611

Mid: 11.2279

22

Open: 11.2494

Close: 11.3266

Mid: 11.2946

23

Open: 11.3033

Close: 11.3824

Mid: 11.3357

24

Open: 11.3857

Close: 11.2530

Mid: 11.3194

25
26

Open: 11.2535

Close: 11.3350

Mid: 11.2906

27

Open: 11.3481

Close: 11.3971

Mid: 11.3709

28

Open: 11.3824

Close: 11.4494

Mid: 11.4260

29

Open: 11.4617

Close: 11.4165

Mid: 11.4483

30

Open: 11.4302

Close: 11.7539

Mid: 11.6256

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.7521

Close: 11.6310

Mid: 11.6916

2
3

Open: 11.6414

Close: 11.5681

Mid: 11.5975

4

Open: 11.5918

Close: 11.5888

Mid: 11.5903

5
6

Open: 11.4874

Close: 11.6030

Mid: 11.5568

7

Open: 11.5776

Close: 11.5281

Mid: 11.5704

8

Open: 11.5303

Close: 11.5271

Mid: 11.5185

9
10

Open: 11.5090

Close: 11.4403

Mid: 11.4649

11

Open: 11.4805

Close: 11.4171

Mid: 11.4234

12

Open: 11.4109

Close: 11.4611

Mid: 11.4379

13

Open: 11.4408

Close: 11.4563

Mid: 11.4560

14

Open: 11.4702

Close: 11.4910

Mid: 11.5000

15
16
17

Open: 11.4721

Close: 11.5587

Mid: 11.5198

18

Open: 11.4924

Close: 11.4500

Mid: 11.4746

19

Open: 11.4542

Close: 11.4639

Mid: 11.4693

20

Open: 11.4655

Close: 11.4689

Mid: 11.4718

21

Open: 11.4373

Close: 11.4673

Mid: 11.4545

22
23
24

Open: 11.4423

Close: 11.4486

Mid: 11.4514

25

Open: 11.4720

Close: 11.3253

Mid: 11.3981

26

Open: 11.3248

Close: 11.2949

Mid: 11.3097

27

Open: 11.2858

Close: 11.1714

Mid: 11.2370

28

Open: 11.2141

Close: 11.2782

Mid: 11.2808

29
30
31

Open: 11.2723

Close: 11.2130

Mid: 11.2486

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.2189

Close: 11.2831

Mid: 11.2701

2

Open: 11.2672

Close: 11.2285

Mid: 11.2496

3

Open: 11.2341

Close: 11.0902

Mid: 11.1532

4

Open: 11.0866

Close: 11.1220

Mid: 11.1005

5
6
7

Open: 11.1075

Close: 10.9846

Mid: 11.0529

8

Open: 11.0354

Close: 11.0320

Mid: 11.0484

9

Open: 11.0298

Close: 11.0571

Mid: 11.0508

10

Open: 11.1009

Close: 11.0726

Mid: 11.0958

11

Open: 11.1272

Close: 11.0499

Mid: 11.0971

12
13
14

Open: 11.0384

Close: 11.1844

Mid: 11.1191

15

Open: 11.1879

Close: 11.1776

Mid: 11.1831

16

Open: 11.1662

Close: 11.1523

Mid: 11.1774

17

Open: 11.1629

Close: 11.2927

Mid: 11.2479

18

Open: 11.2461

Close: 11.2363

Mid: 11.2770

19
20
21

Open: 11.2286

Close: 11.3320

Mid: 11.2748

22

Open: 11.3419

Close: 11.4152

Mid: 11.3856

23

Open: 11.4277

Close: 11.3686

Mid: 11.3991

24

Open: 11.3862

Close: 11.3779

Mid: 11.4267

25

Open: 11.3924

Close: 11.3135

Mid: 11.3723

26
27

Open: 11.3048

Close: 11.2951

Mid: 11.3341

28

Open: 11.2969

Close: 11.4486

Mid: 11.3650

29

Open: 11.4417

Close: 11.4151

Mid: 11.4376

30

Open: 11.4179

Close: 11.4330

Mid: 11.4288

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.3426

Close: 11.3544

Mid: 11.3629

2

Open: 11.4499

Close: 11.5092

Mid: 11.5898

3

Open: 11.4986

Close: 11.5365

Mid: 11.5176

4
5

Open: 11.5268

Close: 11.3765

Mid: 11.4468

6

Open: 11.3895

Close: 11.3250

Mid: 11.3433

7

Open: 11.3003

Close: 11.3202

Mid: 11.3185

8

Open: 11.3206

Close: 11.2957

Mid: 11.2914

9

Open: 11.3100

Close: 11.2856

Mid: 11.2915

10

Open: 11.2811

Close: 11.3036

Mid: 11.3036

11
12

Open: 11.2960

Close: 11.4414

Mid: 11.4114

13

Open: 11.5093

Close: 11.5187

Mid: 11.5116

14

Open: 11.6435

Close: 11.6082

Mid: 11.6238

15

Open: 11.5569

Close: 11.4583

Mid: 11.5149

16

Open: 11.4337

Close: 11.2746

Mid: 11.3575

17

Open: 11.2393

Close: 11.2345

Mid: 11.2369

18
19

Open: 11.2173

Close: 11.1975

Mid: 11.1859

20

Open: 11.1982

Close: 11.3026

Mid: 11.2505

21

Open: 11.3198

Close: 11.4297

Mid: 11.3913

22

Open: 11.4918

Close: 11.4315

Mid: 11.4552

23

Open: 11.4489

Close: 11.5907

Mid: 11.5482

24

Open: 11.6006

Close: 11.5945

Mid: 11.6013

25
26

Open: 11.6008

Close: 11.6437

Mid: 11.6152

27

Open: 11.6593

Close: 11.5879

Mid: 11.6272

28

Open: 11.6399

Close: 11.6380

Mid: 11.6474

29

Open: 11.6203

Close: 11.5991

Mid: 11.6190

30

Open: 11.5831

Close: 11.5730

Mid: 11.6165

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 11.5628

Close: 11.4067

Mid: 11.4856

3

Open: 11.4185

Close: 11.3268

Mid: 11.3665

4

Open: 11.3239

Close: 11.2483

Mid: 11.2759

5

Open: 11.2377

Close: 11.3358

Mid: 11.2985

6

Open: 11.3576

Close: 11.4415

Mid: 11.3945

7

Open: 11.4417

Close: 11.4490

Mid: 11.4394

8

Open: 11.4490

Close: 11.4240

Mid: 11.4856

9

Open: 11.4385

Close: 11.5016

Mid: 11.4736

10

Open: 11.4899

Close: 11.7153

Mid: 11.6050

11

Open: 11.6950

Close: 11.6134

Mid: 11.6556

12

Open: 11.6350

Close: 11.6083

Mid: 11.6238

13

Open: 11.5746

Close: 11.6464

Mid: 11.6145

14
15
16

Open: 11.6439

Close: 11.5944

Mid: 11.6077

17

Open: 11.5703

Close: 11.6236

Mid: 11.6166

18

Open: 11.6914

Close: 11.6555

Mid: 11.6828

19

Open: 11.7847

Close: 11.7264

Mid: 11.7485

20

Open: 11.7724

Close: 11.8015

Mid: 11.7660

21

Open: 11.7931

Close: 11.7953

Mid: 11.7971

22

Open: 11.7953

Close: 11.7823

Mid: 11.7977

23

Open: 11.7606

Close: 11.8373

Mid: 11.8175

24

Open: 11.8628

Close: 11.8075

Mid: 11.8378

25

Open: 11.8101

Close: 11.6693

Mid: 11.7360

26

Open: 11.6818

Close: 11.6360

Mid: 11.6646

27

Open: 11.6191

Close: 11.6588

Mid: 11.6489

28
29
30

Open: 11.6358

Close: 11.4584

Mid: 11.5533

31

Open: 11.4647

Close: 11.3904

Mid: 11.4154

September - 2021

SunMonTueWedThuFriSat
1

Open: 11.3932

Close: 11.2689

Mid: 11.3363

2

Open: 11.2599

Close: 11.2223

Mid: 11.2356

3

Open: 11.2411

Close: 11.4190

Mid: 11.3761

4
5
6

Open: 11.3141

Close: 11.2196

Mid: 11.2808

7

Open: 11.2487

Close: 11.1971

Mid: 11.2245

8

Open: 11.1574

Close: 11.1257

Mid: 11.1323

9

Open: 11.0354

Close: 11.0036

Mid: 11.0099

10

Open: 11.0012

Close: 11.0293

Mid: 11.0277

11
12
13

Open: 10.9844

Close: 11.0826

Mid: 11.0443

14

Open: 11.0656

Close: 11.0907

Mid: 11.0682

15

Open: 11.0494

Close: 11.1211

Mid: 11.0936

16

Open: 11.1446

Close: 11.2855

Mid: 11.2286

17

Open: 11.2592

Close: 11.3429

Mid: 11.3610

18
19
20

Open: 11.3673

Close: 11.4247

Mid: 11.3832

21

Open: 11.3775

Close: 11.4245

Mid: 11.4118

22

Open: 11.4208

Close: 11.4164

Mid: 11.4322

23

Open: 11.4399

Close: 11.4177

Mid: 11.4634

24

Open: 11.4172

Close: 11.7409

Mid: 11.5741

25
26
27

Open: 11.6940

Close: 11.7821

Mid: 11.7306

28

Open: 11.7948

Close: 11.8291

Mid: 11.8208

29

Open: 11.7690

Close: 11.7156

Mid: 11.7468

30

Open: 11.7200

Close: 11.8072

Mid: 11.7517

October - 2021

SunMonTueWedThuFriSat
1

Open: 11.8292

Close: 11.6953

Mid: 11.7543

2
3
4

Open: 11.7205

Close: 11.7083

Mid: 11.7204

5

Open: 11.7221

Close: 11.7618

Mid: 11.7427

6

Open: 11.7618

Close: 11.8490

Mid: 11.8127

7

Open: 11.8568

Close: 11.6846

Mid: 11.7695

8

Open: 11.7052

Close: 11.8141

Mid: 11.7905

9

Open: 11.8071

Close: 11.7942

Mid: 11.8029

10
11

Open: 11.7902

Close: 11.8662

Mid: 11.8264

12

Open: 11.8397

Close: 11.8441

Mid: 11.8486

13

Open: 11.8430

Close: 11.7444

Mid: 11.7951

14

Open: 11.7413

Close: 11.7931

Mid: 11.7739

15

Open: 11.7739

Close: 11.7388

Mid: 11.7514

16

Open: 11.7739

Close: 11.7388

Mid: 11.7514

17
18

Open: 11.7298

Close: 11.7592

Mid: 11.7594

19

Open: 11.7470

Close: 11.6605

Mid: 11.6964

20

Open: 11.6628

Close: 11.5521

Mid: 11.6227

21

Open: 11.5880

Close: 11.5802

Mid: 11.5953

22

Open: 11.5800

Close: 11.7651

Mid: 11.6955

23

Open: 11.7090

Close: 11.6738

Mid: 11.7171

24

Open: 11.7090

Close: 11.6738

Mid: 11.7171

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display