Live CAD to LSL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9.4171 LSL

1 LSL to CAD = 0.1062

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.1534 9.0875 Spreads Data from IMTI
International Payment: Independent 9.3323
9.2664 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.0404 8.9312 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.2758
9.1346 Home delivery, airport collection
Cash/Travel: High Street Providers 9.0404 8.9462
Cash/Travel: TravelFX 9.3323
9.2664 Online Exclusive

CAD/LSL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting CAD To LSL

Convert CAD:
To LSL:
1
9.4171
10
94.1710
50
470.8550
100
941.7100
500
4,708.5500
1,000
9,417.1000
Convert CAD:
To LSL:
2,500
23,542.7500
5,000
47,085.5000
7,500
70,628.2500
10,000
94,171.0000
50,000
470,855.0000
1,00,000
941,710.0000

Exchange Rate History for CAD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.9177

Close: 9.9586

Mid: 9.8706

2

Open: 10.0748

Close: 10.1402

Mid: 10.1085

3

Open: 10.0786

Close: 10.1244

Mid: 10.1127

4

Open: 10.0793

Close: 10.0916

Mid: 10.0978

5

Open: 10.0410

Close: 9.9939

Mid: 10.0098

6

Open: 10.0693

Close: 10.1376

Mid: 10.0952

7

Open: 10.0693

Close: 10.1376

Mid: 10.0952

8

Open: 10.0693

Close: 10.1376

Mid: 10.0952

9

Open: 10.1650

Close: 10.1489

Mid: 10.1565

10

Open: 10.1587

Close: 10.1721

Mid: 10.1506

11

Open: 10.2072

Close: 10.2180

Mid: 10.2339

12

Open: 10.2149

Close: 10.2037

Mid: 10.2144

13

Open: 10.1055

Close: 10.1067

Mid: 10.0888

14

Open: 10.1055

Close: 10.1067

Mid: 10.0888

15

Open: 10.1055

Close: 10.1067

Mid: 10.0888

16

Open: 10.1574

Close: 10.1322

Mid: 10.1431

17

Open: 10.1619

Close: 10.1501

Mid: 10.1624

18

Open: 10.1271

Close: 10.0391

Mid: 10.0751

19

Open: 10.1224

Close: 10.0537

Mid: 10.0968

20

Open: 10.0284

Close: 9.9951

Mid: 10.0050

21

Open: 10.0284

Close: 9.9951

Mid: 10.0050

22

Open: 10.0284

Close: 9.9951

Mid: 10.0050

23

Open: 9.9850

Close: 9.9952

Mid: 9.9796

24

Open: 10.0251

Close: 10.1082

Mid: 10.0606

25

Open: 9.9955

Close: 10.0429

Mid: 10.0254

26

Open: 9.9829

Close: 10.0288

Mid: 9.9978

27

Open: 10.0310

Close: 9.9744

Mid: 10.0028

28

Open: 10.0310

Close: 9.9744

Mid: 10.0028

29

Open: 10.0310

Close: 9.9744

Mid: 10.0028

30

Open: 9.9837

Close: 10.0343

Mid: 10.0229

31

Open: 10.1953

Close: 10.1622

Mid: 10.1802

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.1335

Close: 10.1474

Mid: 10.1250

2

Open: 10.1302

Close: 10.1581

Mid: 10.1318

3

Open: 10.1537

Close: 10.1300

Mid: 10.1420

4

Open: 10.1537

Close: 10.1300

Mid: 10.1420

5

Open: 10.1537

Close: 10.1300

Mid: 10.1420

6

Open: 10.0887

Close: 10.0916

Mid: 10.1088

7

Open: 9.9890

Close: 9.9757

Mid: 9.9882

8

Open: 10.0326

Close: 10.0425

Mid: 10.0549

9

Open: 10.0149

Close: 10.0563

Mid: 10.0443

10

Open: 10.0785

Close: 10.1322

Mid: 10.1125

11

Open: 10.0785

Close: 10.1322

Mid: 10.1125

12

Open: 10.0785

Close: 10.1322

Mid: 10.1125

13

Open: 10.0445

Close: 10.0791

Mid: 10.0478

14

Open: 10.0716

Close: 10.0648

Mid: 10.0680

15

Open: 9.9259

Close: 9.8844

Mid: 9.9151

16

Open: 9.7399

Close: 9.6867

Mid: 9.7153

17

Open: 9.7482

Close: 9.7970

Mid: 9.7701

18

Open: 9.7482

Close: 9.7970

Mid: 9.7701

19

Open: 9.7482

Close: 9.7970

Mid: 9.7701

20

Open: 9.9106

Close: 9.9018

Mid: 9.8991

21

Open: 9.8413

Close: 9.8804

Mid: 9.8602

22

Open: 9.8483

Close: 9.8077

Mid: 9.8272

23

Open: 9.7398

Close: 9.7557

Mid: 9.7514

24

Open: 9.7159

Close: 9.7479

Mid: 9.7137

25

Open: 9.7159

Close: 9.7479

Mid: 9.7137

26

Open: 9.7159

Close: 9.7479

Mid: 9.7137

27

Open: 9.7581

Close: 9.6825

Mid: 9.7236

28

Open: 9.6635

Close: 9.5900

Mid: 9.6181

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6565

Close: 9.6612

Mid: 9.6599

2

Open: 9.6238

Close: 9.6137

Mid: 9.6161

3

Open: 9.6093

Close: 9.5233

Mid: 9.5635

4

Open: 9.6093

Close: 9.5233

Mid: 9.5635

5

Open: 9.6093

Close: 9.5233

Mid: 9.5635

6

Open: 9.6009

Close: 9.5966

Mid: 9.5829

7

Open: 9.5365

Close: 9.5447

Mid: 9.5396

8

Open: 9.5271

Close: 9.4970

Mid: 9.5090

9

Open: 9.5210

Close: 9.4870

Mid: 9.4928

10

Open: 9.6426

Close: 9.5915

Mid: 9.6109

11

Open: 9.6426

Close: 9.5915

Mid: 9.6109

12

Open: 9.6426

Close: 9.5915

Mid: 9.6109

13

Open: 9.6533

Close: 9.6855

Mid: 9.6548

14

Open: 9.5950

Close: 9.6172

Mid: 9.5966

15

Open: 9.6453

Close: 9.6459

Mid: 9.6482

16

Open: 9.5544

Close: 9.5067

Mid: 9.5295

17

Open: 9.3942

Close: 9.3962

Mid: 9.3994

18

Open: 9.3942

Close: 9.3962

Mid: 9.3994

19

Open: 9.3942

Close: 9.3962

Mid: 9.3994

20

Open: 9.4005

Close: 9.3810

Mid: 9.3778

21

Open: 9.3531

Close: 9.2871

Mid: 9.3249

22

Open: 9.2477

Close: 9.2787

Mid: 9.2466

23

Open: 9.2982

Close: 9.2970

Mid: 9.2961

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Bank of Canada begins publishing new foreign exchange rate data

The Bank of Canada today began publishing new data on the foreign exchange (FX) rate for 26 currencies, intended for statistical, analytical and informational purposes only.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada today announced that it is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the...

Today's Official Exchange Rates from the Bank of Canada