CAD/CLP Exchange Rate (Canadian Dollar to Chilean Peso)

Live CAD/CLP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 621.1700 CLP ▲ +0.1400%
High 621.5200
Low 618.3100
Open 620.3000
Prev. Close 620.3100
Source: Barchart.com · 15-min delay
One Week
+1.29%
668.8600 H · 618.3100 L
One Month
+2.32%
668.8600 H · 618.3100 L
One Year
+7.17%
673.8880 H · 627.6010 L
Best Transfer Rate
618.9959
Compare rates →
CAD/CLP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 621.1700 CLP  ·  Compare specialist providers →
🔔
Set a CAD/CLP Rate Alert

We'll email you when the Canadian Dollar to Chilean Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving CAD/CLP Today

The Canadian Dollar to Chilean Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CLP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/CLP News Hub →
Latest CAD/CLP News More news →
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
16 Apr HSBC Trades GBP/CAD Lower
More CAD/CLP news →
Daily Canadian Dollar to Chilean Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May652.1130651.6520652.3010650.5750651.8825
Thu 7 May657.4410652.1150657.4390652.6190654.7780
Wed 6 May664.7290657.4250665.6050660.7240661.0770
Tue 5 May669.5470664.7360668.8600665.7110667.1415
Mon 4 May662.7860669.5560668.4660662.1010666.1710
Fri 1 May663.2930661.4680663.7310661.5870662.3805
Thu 30 Apr661.3080663.2870664.0070661.6070662.2975
Wed 29 Apr651.7890661.3060659.9730652.6480656.5475
Tue 28 Apr656.5760651.8030655.6170654.3510654.1895
Mon 27 Apr655.4190656.5740657.4420656.8840655.9965
Fri 24 Apr653.2100654.8730654.7000653.3920654.0415
Thu 23 Apr651.2530653.2010652.4000650.8680652.2270
Wed 22 Apr653.3330651.2450654.2090648.3280652.2890
Tue 21 Apr646.2670653.3410652.9410646.0430649.8040
Mon 20 Apr650.7870646.2690649.6800643.6130648.5280
Fri 17 Apr647.0050640.3470646.2760641.0050643.6760
Thu 16 Apr644.4610647.0030646.6820645.0950645.7320
Wed 15 Apr644.0490644.4750644.7880643.9640644.2620
Tue 14 Apr649.2280644.0580649.9690645.9530646.6430
Mon 13 Apr644.3500649.2440649.9550644.2530646.7970
Fri 10 Apr645.5360646.8280646.5490644.5000646.1820
Thu 9 Apr648.3110645.5380648.2260646.0730646.9245
Wed 8 Apr660.3930648.3220660.4710651.5610654.3575
Tue 7 Apr658.5260660.4250659.7400658.0590659.4755
Mon 6 Apr659.5520658.5150660.6300657.6360659.0335
Fri 3 Apr658.6920659.5490658.6980658.1100659.1205
Thu 2 Apr657.8870658.6840658.3280655.8450658.2855
Wed 1 Apr665.9150657.8780666.0190660.1940661.8965
Tue 31 Mar668.3860665.9220667.2080665.3760667.1540
Mon 30 Mar667.2650668.3840665.9750665.8360667.8245
Fri 27 Mar668.3750666.4600670.1080666.0960667.4175
Thu 26 Mar663.8280668.3900668.4090664.5180666.1090
Wed 25 Mar666.2710663.8030665.8640664.3230665.0370
Tue 24 Mar663.7160666.2510666.0530663.1950664.9835
Mon 23 Mar674.3980663.7120670.2800665.8600669.0550
Fri 20 Mar664.2890676.1120670.5130668.5480670.2005
Thu 19 Mar666.7530664.2860667.1780664.1600665.5195
Wed 18 Mar662.7490666.7510666.1990664.9010664.7500
Tue 17 Mar664.9630662.7490664.3420662.6380663.8560
Mon 16 Mar669.2740664.9730669.7870666.2290667.1235
Fri 13 Mar671.8090668.6640672.4460665.5530670.2365
Thu 12 Mar660.2530671.8260670.6060660.4640666.0395
Wed 11 Mar654.6390660.2450660.0560655.8490657.4420
Tue 10 Mar672.9150654.6370673.6920655.2680663.7760
Mon 9 Mar668.1110672.8810673.8880672.7430670.4960
Fri 6 Mar662.6280670.8350668.4290664.5500666.7315
Thu 5 Mar655.5870662.6270662.5970655.1640659.1070
Wed 4 Mar658.3000655.5890661.2280655.4220656.9445
Tue 3 Mar645.7310658.2980656.2180645.0260652.0145
Mon 2 Mar640.0260645.7250646.0810639.6400642.8755
Fri 27 Feb632.8140639.9380637.9420634.5250636.3760
Thu 26 Feb626.7600632.8120629.7500628.3540629.7860
Wed 25 Feb628.8660626.7640629.0550627.6860627.8150
Tue 24 Feb633.0460628.8700631.0140629.4080630.9580
Mon 23 Feb634.2120633.0510633.9590632.3990633.6315
Fri 20 Feb632.6290633.9960633.9240632.0580633.3125
Thu 19 Feb629.5500632.6380631.3980630.3330631.0940
Wed 18 Feb635.1320629.5550634.6170629.6680632.3435
Tue 17 Feb632.6440635.1450633.5420632.8230633.8945
Mon 16 Feb633.8860632.6340633.5540633.2490633.2600
Fri 13 Feb629.9430633.4950633.3830628.8230631.7190
Thu 12 Feb629.8750629.9540629.3280628.9640629.9145
Wed 11 Feb631.3000629.9080630.6980630.5790630.6040
Tue 10 Feb629.2200631.3000630.7340629.6450630.2600
Mon 9 Feb630.2720629.2330629.9420628.6790629.7525
Fri 6 Feb632.1970629.5170632.0390631.7640630.8570
Thu 5 Feb628.3540632.1860631.7650629.6520630.2700
Wed 4 Feb630.5160628.3450629.8160627.6010629.4305
Tue 3 Feb632.6600630.5210632.9110630.1230631.5905
Mon 2 Feb636.9550632.6690637.0770634.5600634.8120
Fri 30 Jan637.2920636.3020636.7180635.9780636.7970
Thu 29 Jan636.7780637.2970637.5470636.4150637.0375
Wed 28 Jan633.1810636.7840633.8110632.9710634.9825
Tue 27 Jan630.9840633.1800632.6950631.7960632.0820
Mon 26 Jan635.6380630.9660633.9340629.3720633.3020
Fri 23 Jan632.4300635.2160635.0280632.3130633.8230
Thu 22 Jan632.2180632.4600632.7440632.2720632.3390
Wed 21 Jan639.7890632.2160640.4840633.7920636.0025
Tue 20 Jan640.1170639.7910641.4250639.7390639.9540
Mon 19 Jan637.4320640.1420639.9490637.5400638.7870
Fri 16 Jan635.5860637.0820636.7840635.6680636.3340
Thu 15 Jan634.9090635.5940635.7110634.2060635.2515
Wed 14 Jan638.1480634.8950637.7410636.2630636.5215
Tue 13 Jan637.1520638.1590639.4120638.5050637.6555
Mon 12 Jan643.6300637.1680645.5010638.9200640.3990
Fri 9 Jan647.2570643.1260646.5840644.7030645.1915
Thu 8 Jan646.2370647.2820646.8310645.9760646.7595
Wed 7 Jan647.1800646.2320647.8320647.0340646.7060
Tue 6 Jan656.1290647.1800656.7420648.1960651.6545
Mon 5 Jan659.5700656.1200656.9380655.9000657.8450
Fri 2 Jan656.1280659.9900659.1360654.9350658.0590
Thu 1 Jan656.1320656.1320656.1320656.1320656.1320
CAD/CLP Historical Data
Long-term CAD/CLP historical data
Daily closing rates going back decades: full historical archive
→