SEARCH

Canadian Dollar to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
CLP

1 CAD = 621.1700 CLP

+0.14%
621.5200
= today's high
618.3100
= low
620.3000
= open
620.3100
= yesterday's close
Retail Rates
621.1700
is the live market rate
618.9959
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.29%
663.6090
= current week high
618.3100
= current week low
One Month:
+2.32%
663.6090
= current month high
618.3100
= current month low
One Year:
+7.17%
711.5080
= current year high
639.5940
= current year low

Interday CAD/CLP Chart

Loading

Monthly CAD/CLP Chart

Loading

Interactive CAD/CLP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/CLP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Chilean Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
621.5200
618.3100
619.9150
Thursday 4 December 2025 (04/12/2025)
658.7340
657.6900
658.0440
657.8670
657.9555
Wednesday 3 December 2025 (03/12/2025)
661.4400
658.7390
661.3780
660.0880
660.7330
Tuesday 2 December 2025 (02/12/2025)
663.8120
661.4330
663.6090
660.9820
662.2955
Monday 1 December 2025 (01/12/2025)
663.8100
663.7830
663.2390
661.5160
662.3775

November

Friday 28 November 2025 (28/11/2025)
660.8910
664.3180
663.5370
661.6020
662.5695
Thursday 27 November 2025 (27/11/2025)
659.5070
660.8890
660.2580
659.2800
659.7690
Wednesday 26 November 2025 (26/11/2025)
663.6300
659.5160
662.9730
662.0130
662.4930
Tuesday 25 November 2025 (25/11/2025)
667.2270
663.6230
666.1940
665.7700
665.9820
Monday 24 November 2025 (24/11/2025)
666.1340
667.2310
667.0680
664.1390
665.6035
Friday 21 November 2025 (21/11/2025)
660.0900
666.1290
665.8520
660.5000
663.1760
Thursday 20 November 2025 (20/11/2025)
663.6250
660.0790
663.2840
661.0380
662.1610
Wednesday 19 November 2025 (19/11/2025)
666.5960
663.6070
666.0930
663.2030
664.6480
Tuesday 18 November 2025 (18/11/2025)
657.3530
666.5960
663.1010
661.1560
662.1285
Monday 17 November 2025 (17/11/2025)
660.0500
657.3530
662.0120
659.0960
660.5540
Friday 14 November 2025 (14/11/2025)
662.4590
660.0650
662.7920
661.8760
662.3340
Thursday 13 November 2025 (13/11/2025)
663.8220
662.4360
664.3950
662.3490
663.3720
Wednesday 12 November 2025 (12/11/2025)
667.9090
663.8200
667.7270
665.5510
666.6390
Tuesday 11 November 2025 (11/11/2025)
670.9320
667.9000
670.5400
668.7310
669.6355
Monday 10 November 2025 (10/11/2025)
667.5350
670.9290
671.2170
668.5920
669.9045
Friday 7 November 2025 (07/11/2025)
667.7670
672.1170
670.9130
669.5690
670.2410
Thursday 6 November 2025 (06/11/2025)
669.0920
667.7200
669.3080
668.5120
668.9100
Wednesday 5 November 2025 (05/11/2025)
671.3990
669.1030
670.9980
670.0730
670.5355
Tuesday 4 November 2025 (04/11/2025)
667.9500
671.3970
668.7110
667.9150
668.3130
Monday 3 November 2025 (03/11/2025)
671.6370
667.9320
673.4250
670.2940
671.8595

October

Friday 31 October 2025 (31/10/2025)
674.1340
672.1310
673.1550
671.9080
672.5315
Thursday 30 October 2025 (30/10/2025)
674.9000
674.1340
674.1670
673.4820
673.8245
Wednesday 29 October 2025 (29/10/2025)
676.1380
674.9020
675.9540
675.6390
675.7965
Tuesday 28 October 2025 (28/10/2025)
672.2430
676.1450
673.6020
671.4480
672.5250
Monday 27 October 2025 (27/10/2025)
672.6220
672.2680
673.6360
672.9840
673.3100
Friday 24 October 2025 (24/10/2025)
676.9440
673.0080
674.6740
672.8090
673.7415
Thursday 23 October 2025 (23/10/2025)
679.0270
676.9280
678.9270
676.8640
677.8955
Wednesday 22 October 2025 (22/10/2025)
678.5250
679.0220
679.0780
677.9600
678.5190
Tuesday 21 October 2025 (21/10/2025)
677.5900
678.5060
681.6110
678.7210
680.1660
Monday 20 October 2025 (20/10/2025)
685.6980
677.5970
684.8260
677.9070
681.3665
Friday 17 October 2025 (17/10/2025)
679.8320
682.6970
681.4880
680.6250
681.0565
Thursday 16 October 2025 (16/10/2025)
683.1900
679.8110
682.6270
681.2340
681.9305
Wednesday 15 October 2025 (15/10/2025)
684.3730
683.1770
684.8070
683.0750
683.9410
Tuesday 14 October 2025 (14/10/2025)
681.7140
684.3660
683.4030
681.2880
682.3455
Monday 13 October 2025 (13/10/2025)
682.5760
681.7300
681.7600
676.7340
679.2470
Friday 10 October 2025 (10/10/2025)
678.0620
681.3890
681.6830
679.1540
680.4185
Thursday 9 October 2025 (09/10/2025)
681.4990
678.0530
681.8870
678.2560
680.0715
Wednesday 8 October 2025 (08/10/2025)
688.1130
681.4920
687.7510
681.3730
684.5620
Tuesday 7 October 2025 (07/10/2025)
690.1040
688.0950
689.9390
688.7840
689.3615
Monday 6 October 2025 (06/10/2025)
687.3930
690.1290
690.7960
687.9530
689.3745
Friday 3 October 2025 (03/10/2025)
688.7540
692.1380
691.8200
688.8140
690.3170
Thursday 2 October 2025 (02/10/2025)
688.8260
688.7650
689.2650
687.5510
688.4080
Wednesday 1 October 2025 (01/10/2025)
690.9530
688.8210
690.7300
689.5730
690.1515

September

Tuesday 30 September 2025 (30/09/2025)
693.8980
690.9400
692.8430
692.1510
692.4970
Monday 29 September 2025 (29/09/2025)
688.4900
693.9110
692.4500
687.4310
689.9405
Friday 26 September 2025 (26/09/2025)
688.5230
689.4870
689.0830
688.8310
688.9570
Thursday 25 September 2025 (25/09/2025)
685.4930
688.5020
686.2480
685.2710
685.7595
Wednesday 24 September 2025 (24/09/2025)
685.5700
685.4900
685.4550
685.0260
685.2405
Tuesday 23 September 2025 (23/09/2025)
691.9140
685.5710
690.7660
687.1310
688.9485
Monday 22 September 2025 (22/09/2025)
693.3050
691.9270
692.8790
691.4100
692.1445
Friday 19 September 2025 (19/09/2025)
693.4000
693.0490
693.3870
693.0120
693.1995
Thursday 18 September 2025 (18/09/2025)
691.3400
693.3880
691.3590
690.7360
691.0475
Wednesday 17 September 2025 (17/09/2025)
689.8640
691.3530
692.0560
689.1550
690.6055
Tuesday 16 September 2025 (16/09/2025)
690.8780
689.8230
690.7250
690.4230
690.5740
Monday 15 September 2025 (15/09/2025)
687.1990
690.8890
688.5390
688.3730
688.4560
Friday 12 September 2025 (12/09/2025)
688.7300
689.8650
689.5650
687.8000
688.6825
Thursday 11 September 2025 (11/09/2025)
693.8840
688.7050
692.8490
689.7380
691.2935
Wednesday 10 September 2025 (10/09/2025)
698.5840
693.8780
697.3990
694.8830
696.1410
Tuesday 9 September 2025 (09/09/2025)
703.1550
698.5950
702.9750
699.4900
701.2325
Monday 8 September 2025 (08/09/2025)
697.3650
703.1560
702.3170
697.4440
699.8805
Friday 5 September 2025 (05/09/2025)
703.6490
697.5960
702.0760
700.3210
701.1985
Thursday 4 September 2025 (04/09/2025)
701.4770
703.6700
702.6340
701.5810
702.1075
Wednesday 3 September 2025 (03/09/2025)
706.4530
701.4230
705.5120
704.0270
704.7695
Tuesday 2 September 2025 (02/09/2025)
703.6860
706.4640
703.4830
703.1220
703.3025
Monday 1 September 2025 (01/09/2025)
703.5170
703.6970
703.7060
703.4560
703.5810

August

Friday 29 August 2025 (29/08/2025)
703.8380
703.3540
704.3470
704.0370
704.1920
Thursday 28 August 2025 (28/08/2025)
702.3320
703.8220
703.5630
703.5220
703.5425
Wednesday 27 August 2025 (27/08/2025)
698.4830
702.3390
701.0580
697.8850
699.4715
Tuesday 26 August 2025 (26/08/2025)
695.8800
698.4970
697.8110
694.8440
696.3275
Monday 25 August 2025 (25/08/2025)
694.1540
695.7980
694.9500
694.2390
694.5945
Friday 22 August 2025 (22/08/2025)
698.0830
694.7750
697.9320
697.0090
697.4705
Thursday 21 August 2025 (21/08/2025)
696.4390
698.0920
696.8430
695.5580
696.2005
Wednesday 20 August 2025 (20/08/2025)
694.9160
696.4240
695.2920
694.2140
694.7530
Tuesday 19 August 2025 (19/08/2025)
698.5620
694.8990
697.0750
696.9390
697.0070
Monday 18 August 2025 (18/08/2025)
699.0530
698.5680
698.4580
698.0030
698.2305
Friday 15 August 2025 (15/08/2025)
698.8790
697.0120
699.1910
698.4870
698.8390
Thursday 14 August 2025 (14/08/2025)
692.4590
698.8720
698.4580
692.6040
695.5310
Wednesday 13 August 2025 (13/08/2025)
694.1300
692.5590
694.3850
694.3610
694.3730
Tuesday 12 August 2025 (12/08/2025)
703.5050
694.0900
701.1850
697.6260
699.4055
Monday 11 August 2025 (11/08/2025)
705.1120
703.5210
703.7970
702.9200
703.3585
Friday 8 August 2025 (08/08/2025)
704.8690
703.2490
704.9890
704.0120
704.5005
Thursday 7 August 2025 (07/08/2025)
709.2880
704.8590
709.2470
707.9510
708.5990
Wednesday 6 August 2025 (06/08/2025)
702.0000
709.2890
709.7680
701.8020
705.7850
Tuesday 5 August 2025 (05/08/2025)
701.7180
701.9930
701.5470
701.2780
701.4125
Monday 4 August 2025 (04/08/2025)
696.1170
701.7110
702.1500
695.9030
699.0265
Friday 1 August 2025 (01/08/2025)
702.1140
702.9690
701.8820
701.2830
701.5825

July

Thursday 31 July 2025 (31/07/2025)
709.5570
702.1110
710.1010
703.2070
706.6540
Wednesday 30 July 2025 (30/07/2025)
697.6500
709.4830
703.9040
698.7950
701.3495
Tuesday 29 July 2025 (29/07/2025)
698.0990
697.6460
697.4380
697.1520
697.2950
Monday 28 July 2025 (28/07/2025)
692.1340
698.1000
697.8900
693.1810
695.5355
Friday 25 July 2025 (25/07/2025)
696.6640
697.9800
697.1410
695.5630
696.3520
Thursday 24 July 2025 (24/07/2025)
697.6630
696.6540
697.2370
696.3510
696.7940
Wednesday 23 July 2025 (23/07/2025)
698.4790
697.6700
699.2710
697.8810
698.5760
Tuesday 22 July 2025 (22/07/2025)
697.3380
698.4700
698.8420
698.4960
698.6690
Monday 21 July 2025 (21/07/2025)
702.8720
697.3280
702.0270
699.2100
700.6185
Friday 18 July 2025 (18/07/2025)
701.6310
701.8980
702.7470
701.9090
702.3280
Thursday 17 July 2025 (17/07/2025)
707.2770
701.6250
704.7050
703.9980
704.3515
Wednesday 16 July 2025 (16/07/2025)
704.9490
707.2590
704.7830
704.5930
704.6880
Tuesday 15 July 2025 (15/07/2025)
706.7460
704.9270
707.3250
705.1670
706.2460
Monday 14 July 2025 (14/07/2025)
692.9830
706.7550
705.9210
695.0950
700.5080
Friday 11 July 2025 (11/07/2025)
696.0140
699.8240
696.3820
695.6030
695.9925
Thursday 10 July 2025 (10/07/2025)
694.1900
696.0530
694.2190
694.1180
694.1685
Wednesday 9 July 2025 (09/07/2025)
690.5760
694.2010
692.7240
689.0270
690.8755
Tuesday 8 July 2025 (08/07/2025)
688.1650
690.5990
690.3180
689.3530
689.8355
Monday 7 July 2025 (07/07/2025)
683.9500
688.1540
688.4250
681.0020
684.7135
Friday 4 July 2025 (04/07/2025)
682.9770
683.4570
684.3470
683.3860
683.8665
Thursday 3 July 2025 (03/07/2025)
681.4350
682.9680
681.9480
681.5820
681.7650
Wednesday 2 July 2025 (02/07/2025)
680.5740
681.4240
680.6070
678.9590
679.7830
Tuesday 1 July 2025 (01/07/2025)
684.6430
680.5560
684.3820
681.7570
683.0695

June

Monday 30 June 2025 (30/06/2025)
680.4160
684.5780
686.8800
683.0340
684.9570
Friday 27 June 2025 (27/06/2025)
682.8400
686.4360
684.5030
682.9140
683.7085
Thursday 26 June 2025 (26/06/2025)
682.8850
682.8340
686.6040
683.2090
684.9065
Wednesday 25 June 2025 (25/06/2025)
682.2050
682.8780
682.6010
681.5360
682.0685
Tuesday 24 June 2025 (24/06/2025)
690.6010
682.2060
690.2070
686.9550
688.5810
Monday 23 June 2025 (23/06/2025)
684.6260
690.5430
690.3420
682.5060
686.4240
Friday 20 June 2025 (20/06/2025)
686.9510
685.1320
686.1140
685.6270
685.8705
Thursday 19 June 2025 (19/06/2025)
688.4290
686.9910
688.4390
687.7500
688.0945
Wednesday 18 June 2025 (18/06/2025)
691.2080
688.4110
690.7290
689.3010
690.0150
Tuesday 17 June 2025 (17/06/2025)
690.1870
691.2090
691.1200
689.8380
690.4790
Monday 16 June 2025 (16/06/2025)
689.9340
690.1590
690.3910
689.7030
690.0470
Friday 13 June 2025 (13/06/2025)
683.8520
689.9260
686.4210
683.3440
684.8825
Thursday 12 June 2025 (12/06/2025)
685.4970
683.8390
684.1720
683.7730
683.9725
Wednesday 11 June 2025 (11/06/2025)
686.2570
685.4970
686.6920
686.1630
686.4275
Tuesday 10 June 2025 (10/06/2025)
683.8730
686.2480
683.3640
683.3640
683.3640
Monday 9 June 2025 (09/06/2025)
680.4630
683.8890
685.5230
680.6950
683.1090
Friday 6 June 2025 (06/06/2025)
680.7720
682.2790
681.1150
680.7190
680.9170
Thursday 5 June 2025 (05/06/2025)
685.5410
680.7540
685.3000
682.0730
683.6865
Wednesday 4 June 2025 (04/06/2025)
685.3460
685.5650
685.5430
684.4920
685.0175
Tuesday 3 June 2025 (03/06/2025)
684.9690
685.3730
684.6940
684.2920
684.4930
Monday 2 June 2025 (02/06/2025)
680.1140
684.9820
686.3810
680.4930
683.4370

May

Friday 30 May 2025 (30/05/2025)
679.9860
686.9460
684.2550
681.8280
683.0415
Thursday 29 May 2025 (29/05/2025)
678.7710
679.9910
680.4620
678.5370
679.4995
Wednesday 28 May 2025 (28/05/2025)
679.8280
678.7560
679.5750
678.6020
679.0885
Tuesday 27 May 2025 (27/05/2025)
684.6250
679.8240
684.2810
681.9920
683.1365
Monday 26 May 2025 (26/05/2025)
686.2840
684.6250
686.2840
685.9980
686.1410
Friday 23 May 2025 (23/05/2025)
680.4570
685.3520
682.5180
681.7730
682.1455
Thursday 22 May 2025 (22/05/2025)
680.8840
680.4570
680.2180
680.1610
680.1895
Wednesday 21 May 2025 (21/05/2025)
677.3650
680.9040
679.2400
678.8730
679.0565
Tuesday 20 May 2025 (20/05/2025)
674.6350
677.3780
676.1650
674.0350
675.1000
Monday 19 May 2025 (19/05/2025)
674.5800
674.6300
676.0980
674.5870
675.3425
Friday 16 May 2025 (16/05/2025)
672.9570
676.6790
675.2080
673.5870
674.3975
Thursday 15 May 2025 (15/05/2025)
673.2660
672.9620
673.5090
672.5130
673.0110
Wednesday 14 May 2025 (14/05/2025)
674.9770
673.2000
675.2750
673.8340
674.5545
Tuesday 13 May 2025 (13/05/2025)
677.3180
674.9860
677.3350
675.4420
676.3885
Monday 12 May 2025 (12/05/2025)
670.8790
677.3200
673.5610
668.9290
671.2450
Friday 9 May 2025 (09/05/2025)
676.2330
669.8930
673.4810
672.1070
672.7940
Thursday 8 May 2025 (08/05/2025)
683.8490
676.2350
682.4520
678.1340
680.2930
Wednesday 7 May 2025 (07/05/2025)
681.6360
683.8370
684.6850
681.2930
682.9890
Tuesday 6 May 2025 (06/05/2025)
679.7580
681.6300
681.6690
679.2750
680.4720
Monday 5 May 2025 (05/05/2025)
687.7940
679.7630
684.9660
681.3630
683.1645
Friday 2 May 2025 (02/05/2025)
684.0000
684.2940
684.9840
684.8580
684.9210
Thursday 1 May 2025 (01/05/2025)
689.4180
683.9910
688.5590
685.9500
687.2545

April

Wednesday 30 April 2025 (30/04/2025)
683.6010
689.3520
687.6530
686.5370
687.0950
Tuesday 29 April 2025 (29/04/2025)
679.6040
683.6210
682.5010
681.2050
681.8530
Monday 28 April 2025 (28/04/2025)
674.9790
679.6220
679.4910
674.4730
676.9820
Friday 25 April 2025 (25/04/2025)
677.4980
674.8690
677.1210
674.5880
675.8545
Thursday 24 April 2025 (24/04/2025)
678.7400
677.5090
678.9710
678.0120
678.4915
Wednesday 23 April 2025 (23/04/2025)
689.5450
678.7290
688.4480
680.2260
684.3370
Tuesday 22 April 2025 (22/04/2025)
694.8210
689.5390
696.1430
689.6840
692.9135
Monday 21 April 2025 (21/04/2025)
699.4630
694.8330
699.8120
699.4630
699.6375
Friday 18 April 2025 (18/04/2025)
698.7780
698.7780
698.7780
698.7780
698.7780
Thursday 17 April 2025 (17/04/2025)
699.8930
698.7780
699.3550
698.9570
699.1560
Wednesday 16 April 2025 (16/04/2025)
694.8710
699.8170
698.7590
696.6220
697.6905
Tuesday 15 April 2025 (15/04/2025)
696.4180
694.9380
695.7830
694.7310
695.2570
Monday 14 April 2025 (14/04/2025)
700.9270
696.4030
701.3310
700.3110
700.8210
Friday 11 April 2025 (11/04/2025)
707.3620
700.3250
711.5080
701.5150
706.5115
Thursday 10 April 2025 (10/04/2025)
697.0080
707.3290
705.7310
697.2450
701.4880
Wednesday 9 April 2025 (09/04/2025)
701.9800
697.0140
703.6240
698.8310
701.2275
Tuesday 8 April 2025 (08/04/2025)
695.3840
701.9130
702.1120
696.8860
699.4990
Monday 7 April 2025 (07/04/2025)
670.6240
695.3780
686.8580
677.7730
682.3155
Friday 4 April 2025 (04/04/2025)
673.3240
676.1850
674.7980
673.0340
673.9160
Thursday 3 April 2025 (03/04/2025)
670.7400
673.3000
675.7250
674.2030
674.9640
Wednesday 2 April 2025 (02/04/2025)
661.7670
670.6860
665.8500
661.8960
663.8730
Tuesday 1 April 2025 (01/04/2025)
654.1810
661.7580
657.2700
655.4990
656.3845

March

Monday 31 March 2025 (31/03/2025)
649.8290
654.1900
662.7640
649.4610
656.1125
Friday 28 March 2025 (28/03/2025)
653.3880
663.9000
662.4830
653.3000
657.8915
Thursday 27 March 2025 (27/03/2025)
647.5450
653.4290
651.4320
646.7370
649.0845
Wednesday 26 March 2025 (26/03/2025)
644.1380
647.5430
645.2260
644.0480
644.6370
Tuesday 25 March 2025 (25/03/2025)
648.4080
644.1500
648.2820
644.3590
646.3205
Monday 24 March 2025 (24/03/2025)
647.3980
648.3860
648.3440
647.9430
648.1435
Friday 21 March 2025 (21/03/2025)
647.8430
647.1300
647.9750
647.4830
647.7290
Thursday 20 March 2025 (20/03/2025)
640.6350
647.8410
644.8040
639.5940
642.1990
Wednesday 19 March 2025 (19/03/2025)
641.2570
640.6170
640.6020
640.2890
640.4455
Tuesday 18 March 2025 (18/03/2025)
644.2170
641.2690
646.9030
644.5650
645.7340
Monday 17 March 2025 (17/03/2025)
648.1160
644.2190
649.2680
644.7950
647.0315
Friday 14 March 2025 (14/03/2025)
649.7870
647.5280
649.7140
646.9890
648.3515
Thursday 13 March 2025 (13/03/2025)
653.4700
649.7890
652.9030
652.2480
652.5755
Wednesday 12 March 2025 (12/03/2025)
649.5390
653.4700
651.1140
650.4000
650.7570
Tuesday 11 March 2025 (11/03/2025)
652.5830
649.5330
653.0400
649.1820
651.1110
Monday 10 March 2025 (10/03/2025)
645.9790
652.5740
650.1690
645.6610
647.9150
Friday 7 March 2025 (07/03/2025)
649.8260
646.7790
649.8630
645.6640
647.7635
Thursday 6 March 2025 (06/03/2025)
655.2700
649.8190
654.7330
650.5880
652.6605
Wednesday 5 March 2025 (05/03/2025)
658.2810
655.2720
656.8860
655.8670
656.3765
Tuesday 4 March 2025 (04/03/2025)
656.4120
658.2810
657.7730
653.4260
655.5995
Monday 3 March 2025 (03/03/2025)
660.2950
656.4100
658.6780
657.4680
658.0730

February

Friday 28 February 2025 (28/02/2025)
659.9380
665.3920
665.1420
660.8860
663.0140
Thursday 27 February 2025 (27/02/2025)
657.2520
659.9440
659.8900
657.0330
658.4615
Wednesday 26 February 2025 (26/02/2025)
658.2930
657.2490
656.9940
656.8380
656.9160
Tuesday 25 February 2025 (25/02/2025)
661.8570
658.3000
659.3340
658.6960
659.0150
Monday 24 February 2025 (24/02/2025)
665.0160
661.8530
665.1900
664.0450
664.6175
Friday 21 February 2025 (21/02/2025)
665.2430
662.4530
664.3060
664.1880
664.2470
Thursday 20 February 2025 (20/02/2025)
668.1980
665.2620
667.8250
666.0800
666.9525
Wednesday 19 February 2025 (19/02/2025)
668.3050
668.2090
669.1000
668.6440
668.8720
Tuesday 18 February 2025 (18/02/2025)
668.3570
668.2810
671.1390
667.1070
669.1230
Monday 17 February 2025 (17/02/2025)
664.2380
668.3590
667.9310
664.5040
666.2175
Friday 14 February 2025 (14/02/2025)
671.3280
670.9520
672.0810
671.3780
671.7295
Thursday 13 February 2025 (13/02/2025)
668.3980
671.3280
670.1180
669.2520
669.6850
Wednesday 12 February 2025 (12/02/2025)
673.1550
668.3680
672.3990
669.5190
670.9590
Tuesday 11 February 2025 (11/02/2025)
671.8690
673.1360
672.7290
671.5710
672.1500
Monday 10 February 2025 (10/02/2025)
672.7110
671.8750
672.2160
671.5900
671.9030
Friday 7 February 2025 (07/02/2025)
672.9360
674.1620
674.6300
671.9200
673.2750
Thursday 6 February 2025 (06/02/2025)
678.0630
672.9550
677.4540
674.6300
676.0420
Wednesday 5 February 2025 (05/02/2025)
681.4770
678.0600
680.1150
678.7840
679.4495
Tuesday 4 February 2025 (04/02/2025)
682.5560
681.6750
682.7080
682.5870
682.6475
Monday 3 February 2025 (03/02/2025)
680.1900
682.5000
677.2550
674.7190
675.9870

January

Friday 31 January 2025 (31/01/2025)
679.2840
676.4070
679.8230
678.9380
679.3805
Thursday 30 January 2025 (30/01/2025)
687.7050
679.2990
682.7440
681.7530
682.2485
Wednesday 29 January 2025 (29/01/2025)
690.5550
687.6960
688.4010
685.6650
687.0330
Tuesday 28 January 2025 (28/01/2025)
686.9630
690.5180
688.7590
686.8530
687.8060
Monday 27 January 2025 (27/01/2025)
682.3740
686.9440
685.9630
681.4530
683.7080
Friday 24 January 2025 (24/01/2025)
686.5840
685.9570
686.9530
686.3990
686.6760
Thursday 23 January 2025 (23/01/2025)
689.4600
686.5890
688.8930
688.7660
688.8295
Wednesday 22 January 2025 (22/01/2025)
700.3200
689.4290
699.6490
691.8630
695.7560
Tuesday 21 January 2025 (21/01/2025)
704.1710
700.2990
699.7490
699.2480
699.4985
Monday 20 January 2025 (20/01/2025)
700.6140
704.0820
703.7060
700.0260
701.8660
Friday 17 January 2025 (17/01/2025)
704.0890
698.8700
703.8390
700.4740
702.1565
Thursday 16 January 2025 (16/01/2025)
701.5200
704.0780
703.8230
700.4720
702.1475
Wednesday 15 January 2025 (15/01/2025)
701.2600
701.5350
701.9720
701.1890
701.5805
Tuesday 14 January 2025 (14/01/2025)
700.9380
701.2520
701.6310
700.9450
701.2880
Monday 13 January 2025 (13/01/2025)
699.3290
700.9470
699.6500
699.6100
699.6300
Friday 10 January 2025 (10/01/2025)
699.6120
699.5200
700.0520
698.4250
699.2385
Thursday 9 January 2025 (09/01/2025)
696.8970
699.5980
696.9930
696.8000
696.8965
Wednesday 8 January 2025 (08/01/2025)
699.3920
696.9360
700.0300
698.0200
699.0250
Tuesday 7 January 2025 (07/01/2025)
705.4260
699.3950
706.1700
700.4350
703.3025
Monday 6 January 2025 (06/01/2025)
699.5600
705.4770
704.1230
702.1070
703.1150
Friday 3 January 2025 (03/01/2025)
697.6310
699.0840
699.4310
697.7890
698.6100
Thursday 2 January 2025 (02/01/2025)
691.3200
697.6060
694.6190
692.0740
693.3465
Wednesday 1 January 2025 (01/01/2025)
692.3340
691.0700
691.3510
691.2920
691.3215
Theme: GKNEWS