Live CAD to CLP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 501.2500 CLP

1 CLP to CAD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 487.2150 483.7063 Spreads Data from IMTI
International Payment: Independent 496.7388
493.2300 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 481.2000 475.3855 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 493.7313
486.2125 Home delivery, airport collection
Cash/Travel: High Street Providers 481.2000 476.1875
Cash/Travel: TravelFX 496.7388
493.2300 Online Exclusive

CAD/CLP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting CAD To CLP

Convert CAD:
To CLP:
1
501.2500
10
5,012.5000
50
25,062.5000
100
50,125.0000
500
250,625.0000
1,000
501,250.0000
Convert CAD:
To CLP:
2,500
1,253,125.0000
5,000
2,506,250.0000
7,500
3,759,375.0000
10,000
5,012,500.0000
50,000
25,062,500.0000
1,00,000
50,125,000.0000

Exchange Rate History for CAD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 484.9520

Close: 486.5860

Mid: 482.4675

2

Open: 488.3040

Close: 491.4720

Mid: 489.9385

3

Open: 489.9490

Close: 492.0900

Mid: 491.5610

4

Open: 488.9680

Close: 490.1010

Mid: 490.1350

5

Open: 493.5380

Close: 490.9510

Mid: 491.8655

6

Open: 491.6670

Close: 494.6080

Mid: 492.7370

7

Open: 491.6670

Close: 494.6080

Mid: 492.7370

8

Open: 491.6670

Close: 494.6080

Mid: 492.7370

9

Open: 491.6590

Close: 490.8780

Mid: 491.2465

10

Open: 494.6650

Close: 495.4050

Mid: 494.3110

11

Open: 498.0800

Close: 498.4370

Mid: 499.2980

12

Open: 496.4140

Close: 496.4010

Mid: 496.6585

13

Open: 497.4690

Close: 497.0500

Mid: 496.4055

14

Open: 497.4690

Close: 497.0500

Mid: 496.4055

15

Open: 497.4690

Close: 497.0500

Mid: 496.4055

16

Open: 494.2800

Close: 493.0540

Mid: 493.5815

17

Open: 491.6520

Close: 491.3850

Mid: 491.8285

18

Open: 493.5860

Close: 488.8990

Mid: 490.8530

19

Open: 488.6420

Close: 485.5780

Mid: 487.5305

20

Open: 487.1440

Close: 485.4000

Mid: 485.9425

21

Open: 487.1440

Close: 485.4000

Mid: 485.9425

22

Open: 487.1440

Close: 485.4000

Mid: 485.9425

23

Open: 483.4920

Close: 483.9840

Mid: 483.2280

24

Open: 481.2790

Close: 485.8680

Mid: 483.2825

25

Open: 487.0590

Close: 489.6150

Mid: 488.6410

26

Open: 489.4040

Close: 491.3160

Mid: 489.9670

27

Open: 487.7110

Close: 484.8420

Mid: 486.2800

28

Open: 487.7110

Close: 484.8420

Mid: 486.2800

29

Open: 487.7110

Close: 484.8420

Mid: 486.2800

30

Open: 484.0530

Close: 485.6960

Mid: 485.5465

31

Open: 484.6080

Close: 483.1190

Mid: 483.9285

February - 2017

SunMonTueWedThuFriSat
1

Open: 482.6560

Close: 483.7510

Mid: 482.4655

2

Open: 487.6660

Close: 489.0060

Mid: 487.7430

3

Open: 485.9290

Close: 484.6440

Mid: 485.2920

4

Open: 485.9290

Close: 484.6440

Mid: 485.2920

5

Open: 485.9290

Close: 484.6440

Mid: 485.2920

6

Open: 481.8970

Close: 482.0380

Mid: 482.8555

7

Open: 477.9830

Close: 477.1580

Mid: 477.8505

8

Open: 477.8130

Close: 478.3400

Mid: 478.9025

9

Open: 477.6010

Close: 479.9540

Mid: 479.1875

10

Open: 485.1380

Close: 487.7580

Mid: 486.7900

11

Open: 485.1380

Close: 487.7580

Mid: 486.7900

12

Open: 485.1380

Close: 487.7580

Mid: 486.7900

13

Open: 483.9370

Close: 485.6000

Mid: 484.0920

14

Open: 480.3760

Close: 481.4880

Mid: 480.9235

15

Open: 482.4340

Close: 480.7420

Mid: 482.0715

16

Open: 477.2730

Close: 474.6140

Mid: 476.0405

17

Open: 477.0420

Close: 479.0780

Mid: 477.9395

18

Open: 477.0420

Close: 479.0780

Mid: 477.9395

19

Open: 477.0420

Close: 479.0780

Mid: 477.9395

20

Open: 480.7940

Close: 480.3690

Mid: 480.2370

21

Open: 481.7290

Close: 483.3630

Mid: 482.5110

22

Open: 478.7980

Close: 476.9640

Mid: 477.8415

23

Open: 475.1840

Close: 476.3640

Mid: 475.9500

24

Open: 478.8160

Close: 480.5020

Mid: 478.7620

25

Open: 478.8160

Close: 480.5020

Mid: 478.7620

26

Open: 478.8160

Close: 480.5020

Mid: 478.7620

27

Open: 482.2220

Close: 478.4850

Mid: 480.5170

28

Open: 479.4290

Close: 475.7230

Mid: 477.1485

March - 2017

SunMonTueWedThuFriSat
1

Open: 478.4100

Close: 478.6170

Mid: 478.5615

2

Open: 476.4300

Close: 476.0200

Mid: 476.0945

3

Open: 476.7710

Close: 472.6400

Mid: 474.5665

4

Open: 476.7710

Close: 472.6400

Mid: 474.5665

5

Open: 476.7710

Close: 472.6400

Mid: 474.5665

6

Open: 477.9700

Close: 477.7580

Mid: 477.0740

7

Open: 480.6170

Close: 481.3270

Mid: 480.9185

8

Open: 483.6510

Close: 481.8740

Mid: 482.6065

9

Open: 480.4160

Close: 478.3210

Mid: 478.8045

10

Open: 481.9180

Close: 479.2130

Mid: 480.2570

11

Open: 481.9180

Close: 479.2130

Mid: 480.2570

12

Open: 481.9180

Close: 479.2130

Mid: 480.2570

13

Open: 480.6300

Close: 482.2310

Mid: 480.7045

14

Open: 483.8150

Close: 485.0130

Mid: 483.9300

15

Open: 487.3190

Close: 487.7620

Mid: 487.6700

16

Open: 487.6820

Close: 485.8540

Mid: 486.7120

17

Open: 486.7880

Close: 486.8360

Mid: 487.0265

18

Open: 486.7880

Close: 486.8360

Mid: 487.0265

19

Open: 486.7880

Close: 486.8360

Mid: 487.0265

20

Open: 486.4750

Close: 485.4670

Mid: 485.3005

21

Open: 487.3530

Close: 484.1150

Mid: 485.9875

22

Open: 484.2360

Close: 485.8370

Mid: 484.1655

23

Open: 486.5920

Close: 486.1980

Mid: 486.6540

24

Open: 484.0220

Close: 482.7190

Mid: 483.1455

25

Open: 484.0220

Close: 482.7190

Mid: 483.1455

26

Open: 484.0220

Close: 482.7190

Mid: 483.1455

27

Open: 485.3490

Close: 483.4390

Mid: 483.7910

28

Open: 483.8380

Close: 486.2110

Mid: 485.0060

29

Open: 489.1160

Close: 493.1190

Mid: 490.9380

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada