MENU

1 CAD = 501.2500 CLP

1 CLP to CAD = 0.0020

Provider Rate Notes Action

Best Independent Provider

Rational FX
496.7388 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
487.2150 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
483.7063 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
496.7388 0% Commission

Airport Pickup

Moneycorp
493.7313 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CLP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting CAD To CLP

Convert CAD:
To CLP:
1
501.2500
10
5,012.5000
50
25,062.5000
100
50,125.0000
500
250,625.0000
1,000
501,250.0000
Convert CAD:
To CLP:
2,500
1,253,125.0000
5,000
2,506,250.0000
7,500
3,759,375.0000
10,000
5,012,500.0000
50,000
25,062,500.0000
1,00,000
50,125,000.0000

Exchange Rate History for CAD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 484.9520

Close: 486.5860

Mid: 482.4675

2

Open: 488.3040

Close: 491.4720

Mid: 489.9385

3

Open: 489.9490

Close: 492.0900

Mid: 491.5610

4

Open: 488.9680

Close: 490.1010

Mid: 490.1350

5

Open: 493.5380

Close: 490.9510

Mid: 491.8655

6

Open: 491.6670

Close: 494.6080

Mid: 492.7370

7

Open: 491.6670

Close: 494.6080

Mid: 492.7370

8

Open: 491.6670

Close: 494.6080

Mid: 492.7370

9

Open: 491.6590

Close: 490.8780

Mid: 491.2465

10

Open: 494.6650

Close: 495.4050

Mid: 494.3110

11

Open: 498.0800

Close: 498.4370

Mid: 499.2980

12

Open: 496.4140

Close: 496.4010

Mid: 496.6585

13

Open: 497.4690

Close: 497.0500

Mid: 496.4055

14

Open: 497.4690

Close: 497.0500

Mid: 496.4055

15

Open: 497.4690

Close: 497.0500

Mid: 496.4055

16

Open: 494.2800

Close: 493.0540

Mid: 493.5815

17

Open: 491.6520

Close: 491.3850

Mid: 491.8285

18

Open: 493.5860

Close: 488.8990

Mid: 490.8530

19

Open: 488.6420

Close: 485.5780

Mid: 487.5305

20

Open: 487.1440

Close: 485.4000

Mid: 485.9425

21

Open: 487.1440

Close: 485.4000

Mid: 485.9425

22

Open: 487.1440

Close: 485.4000

Mid: 485.9425

23

Open: 483.4920

Close: 483.9840

Mid: 483.2280

24

Open: 481.2790

Close: 485.8680

Mid: 483.2825

25

Open: 487.0590

Close: 489.6150

Mid: 488.6410

26

Open: 489.4040

Close: 491.3160

Mid: 489.9670

27

Open: 487.7110

Close: 484.8420

Mid: 486.2800

28

Open: 487.7110

Close: 484.8420

Mid: 486.2800

29

Open: 487.7110

Close: 484.8420

Mid: 486.2800

30

Open: 484.0530

Close: 485.6960

Mid: 485.5465

31

Open: 484.6080

Close: 483.1190

Mid: 483.9285

February - 2017

SunMonTueWedThuFriSat
1

Open: 482.6560

Close: 483.7510

Mid: 482.4655

2

Open: 487.6660

Close: 489.0060

Mid: 487.7430

3

Open: 485.9290

Close: 484.6440

Mid: 485.2920

4

Open: 485.9290

Close: 484.6440

Mid: 485.2920

5

Open: 485.9290

Close: 484.6440

Mid: 485.2920

6

Open: 481.8970

Close: 482.0380

Mid: 482.8555

7

Open: 477.9830

Close: 477.1580

Mid: 477.8505

8

Open: 477.8130

Close: 478.3400

Mid: 478.9025

9

Open: 477.6010

Close: 479.9540

Mid: 479.1875

10

Open: 485.1380

Close: 487.7580

Mid: 486.7900

11

Open: 485.1380

Close: 487.7580

Mid: 486.7900

12

Open: 485.1380

Close: 487.7580

Mid: 486.7900

13

Open: 483.9370

Close: 485.6000

Mid: 484.0920

14

Open: 480.3760

Close: 481.4880

Mid: 480.9235

15

Open: 482.4340

Close: 480.7420

Mid: 482.0715

16

Open: 477.2730

Close: 474.6140

Mid: 476.0405

17

Open: 477.0420

Close: 479.0780

Mid: 477.9395

18

Open: 477.0420

Close: 479.0780

Mid: 477.9395

19

Open: 477.0420

Close: 479.0780

Mid: 477.9395

20

Open: 480.7940

Close: 480.3690

Mid: 480.2370

21

Open: 481.7290

Close: 483.3630

Mid: 482.5110

22

Open: 478.7980

Close: 476.9640

Mid: 477.8415

23

Open: 475.1840

Close: 476.3640

Mid: 475.9500

24

Open: 478.8160

Close: 480.5020

Mid: 478.7620

25

Open: 478.8160

Close: 480.5020

Mid: 478.7620

26

Open: 478.8160

Close: 480.5020

Mid: 478.7620

27

Open: 482.2220

Close: 478.4850

Mid: 480.5170

28

Open: 479.4290

Close: 475.7230

Mid: 477.1485

March - 2017

SunMonTueWedThuFriSat
1

Open: 478.4100

Close: 478.6170

Mid: 478.5615

2

Open: 476.4300

Close: 476.0200

Mid: 476.0945

3

Open: 476.7710

Close: 472.6400

Mid: 474.5665

4

Open: 476.7710

Close: 472.6400

Mid: 474.5665

5

Open: 476.7710

Close: 472.6400

Mid: 474.5665

6

Open: 477.9700

Close: 477.7580

Mid: 477.0740

7

Open: 480.6170

Close: 481.3270

Mid: 480.9185

8

Open: 483.6510

Close: 481.8740

Mid: 482.6065

9

Open: 480.4160

Close: 478.3210

Mid: 478.8045

10

Open: 481.9180

Close: 479.2130

Mid: 480.2570

11

Open: 481.9180

Close: 479.2130

Mid: 480.2570

12

Open: 481.9180

Close: 479.2130

Mid: 480.2570

13

Open: 480.6300

Close: 482.2310

Mid: 480.7045

14

Open: 483.8150

Close: 485.0130

Mid: 483.9300

15

Open: 487.3190

Close: 487.7620

Mid: 487.6700

16

Open: 487.6820

Close: 485.8540

Mid: 486.7120

17

Open: 486.7880

Close: 486.8360

Mid: 487.0265

18

Open: 486.7880

Close: 486.8360

Mid: 487.0265

19

Open: 486.7880

Close: 486.8360

Mid: 487.0265

20

Open: 486.4750

Close: 485.4670

Mid: 485.3005

21

Open: 487.3530

Close: 484.1150

Mid: 485.9875

22

Open: 484.2360

Close: 485.8370

Mid: 484.1655

23

Open: 486.5920

Close: 486.1980

Mid: 486.6540

24

Open: 484.0220

Close: 482.7190

Mid: 483.1455

25

Open: 484.0220

Close: 482.7190

Mid: 483.1455

26

Open: 484.0220

Close: 482.7190

Mid: 483.1455

27

Open: 485.3490

Close: 483.4390

Mid: 483.7910

28

Open: 483.8380

Close: 486.2110

Mid: 485.0060

29

Open: 489.1160

Close: 493.1190

Mid: 490.9380

30

Open: 490.8400

Close: 494.0900

Mid: 492.8130

31

Open: 489.4070

Close: 491.3270

Mid: 489.7025

April - 2017

SunMonTueWedThuFriSat
1

Open: 489.4070

Close: 491.3270

Mid: 489.7025

2

Open: 489.4070

Close: 491.3270

Mid: 489.7025

3

Open: 489.4090

Close: 486.3680

Mid: 487.6230

4

Open: 482.7890

Close: 481.6420

Mid: 481.7630

5

Open: 479.7010

Close: 479.2960

Mid: 479.7965

6

Open: 482.1120

Close: 483.6320

Mid: 482.4350

7

Open: 482.8270

Close: 485.6540

Mid: 483.9915

8

Open: 482.8270

Close: 485.6540

Mid: 483.9915

9

Open: 482.8270

Close: 485.6540

Mid: 483.9915

10

Open: 482.0170

Close: 483.9940

Mid: 482.4045

11

Open: 481.9720

Close: 481.4930

Mid: 481.1200

12

Open: 480.0790

Close: 480.2130

Mid: 480.7225

13

Open: 481.4880

Close: 480.7440

Mid: 482.0660

14

Open: 480.1940

Close: 480.4760

Mid: 480.1995

15

Open: 480.1940

Close: 480.4760

Mid: 480.1995

16

Open: 480.1940

Close: 480.4760

Mid: 480.1995

17

Open: 456.8740

Close: 454.2290

Mid: 455.3835

18

Open: 454.5470

Close: 453.6010

Mid: 454.3290

19

Open: 469.7410

Close: 467.4440

Mid: 468.4190

20

Open: 472.0830

Close: 472.4240

Mid: 470.7935

21

Open: 473.2800

Close: 472.1770

Mid: 472.9940

22

Open: 473.2800

Close: 472.1770

Mid: 472.9940

23

Open: 473.2800

Close: 472.1770

Mid: 472.9940

24

Open: 463.4900

Close: 464.2140

Mid: 465.2695

25

Open: 474.0610

Close: 469.0370

Mid: 470.3965

26

Open: 471.1780

Close: 471.5440

Mid: 472.7770

27

Open: 476.1160

Close: 477.2010

Mid: 477.0285

28

Open: 477.7750

Close: 476.3510

Mid: 476.2085

29

Open: 477.7750

Close: 476.3510

Mid: 476.2085

30

Open: 477.7750

Close: 476.3510

Mid: 476.2085

May - 2017

SunMonTueWedThuFriSat
1

Open: 477.8450

Close: 477.4090

Mid: 477.5800

2

Open: 477.4830

Close: 475.0980

Mid: 476.0990

3

Open: 475.7630

Close: 477.0530

Mid: 476.1570

4

Open: 477.8800

Close: 473.4570

Mid: 475.5780

5

Open: 476.4960

Close: 479.6710

Mid: 477.4975

6

Open: 476.4960

Close: 479.6710

Mid: 477.4975

7

Open: 476.4960

Close: 479.6710

Mid: 477.4975

8

Open: 481.7860

Close: 485.2620

Mid: 483.6050

9

Open: 482.2810

Close: 483.7320

Mid: 483.0815

10

Open: 486.6340

Close: 489.0950

Mid: 487.4035

11

Open: 488.0160

Close: 486.4390

Mid: 486.0940

12

Open: 482.4510

Close: 478.8040

Mid: 480.4690

13

Open: 482.4510

Close: 478.8040

Mid: 480.4690

14

Open: 482.4510

Close: 478.8040

Mid: 480.4690

15

Open: 478.7310

Close: 478.8850

Mid: 479.0815

16

Open: 483.4680

Close: 479.7550

Mid: 481.2940

17

Open: 480.6750

Close: 477.7780

Mid: 478.7080

18

Open: 479.1360

Close: 481.8510

Mid: 480.0840

19

Open: 485.5440

Close: 484.5740

Mid: 484.1975

20

Open: 485.5440

Close: 484.5740

Mid: 484.1975

21

Open: 485.5440

Close: 484.5740

Mid: 484.1975

22

Open: 486.8190

Close: 485.6600

Mid: 486.3220

23

Open: 485.2320

Close: 487.3990

Mid: 486.1360

24

Open: 489.6190

Close: 491.9710

Mid: 490.6795

25

Open: 492.9710

Close: 490.3970

Mid: 491.7405

26

Open: 489.5660

Close: 492.2110

Mid: 490.9350

27

Open: 489.5660

Close: 492.2110

Mid: 490.9350

28

Open: 489.5660

Close: 492.2110

Mid: 490.9350

29

Open: 490.7220

Close: 490.7900

Mid: 490.1370

30

Open: 491.6300

Close: 490.3010

Mid: 490.8555

31

Open: 490.7270

Close: 486.8580

Mid: 488.9485

June - 2017

SunMonTueWedThuFriSat
1

Open: 489.4000

Close: 490.2060

Mid: 490.2970

2

Open: 489.6500

Close: 487.7930

Mid: 487.8770

3

Open: 489.6500

Close: 487.7930

Mid: 487.8770

4

Open: 489.6500

Close: 487.7930

Mid: 487.8770

5

Open: 487.1030

Close: 488.4750

Mid: 487.6775

6

Open: 487.9260

Close: 487.5070

Mid: 487.7565

7

Open: 487.0850

Close: 485.7770

Mid: 487.6685

8

Open: 484.0580

Close: 486.4870

Mid: 485.3435

9

Open: 487.2010

Close: 488.6610

Mid: 488.0185

10

Open: 487.2010

Close: 488.6610

Mid: 488.0185

11

Open: 487.2010

Close: 488.6610

Mid: 488.0185

12

Open: 484.0900

Close: 488.9750

Mid: 486.1450

13

Open: 489.2920

Close: 491.8640

Mid: 491.2880

14

Open: 490.1370

Close: 489.7500

Mid: 490.0155

15

Open: 489.2740

Close: 491.4880

Mid: 490.2865

16

Open: 489.8940

Close: 490.1120

Mid: 489.5730

17

Open: 489.8940

Close: 490.1120

Mid: 489.5730

18

Open: 489.8940

Close: 490.1120

Mid: 489.5730

19

Open: 493.5540

Close: 495.7620

Mid: 494.2485

20

Open: 496.5970

Close: 494.6810

Mid: 494.8985

21

Open: 490.1260

Close: 486.3690

Mid: 488.3640

22

Open: 487.6490

Close: 492.2800

Mid: 490.1710

23

Open: 494.1770

Close: 490.8930

Mid: 492.1680

24

Open: 494.1770

Close: 490.8930

Mid: 492.1680

25

Open: 494.1770

Close: 490.8930

Mid: 492.1680

26

Open: 489.7400

Close: 491.0740

Mid: 490.5695

27

Open: 489.8270

Close: 485.0100

Mid: 487.3020

28

Open: 488.3100

Close: 493.1790

Mid: 491.1560

29

Open: 498.6850

Close: 497.4450

Mid: 497.7885

30

Open: 499.5460

Close: 501.7490

Mid: 500.8840

July - 2017

SunMonTueWedThuFriSat
1

Open: 499.5460

Close: 501.7490

Mid: 500.8840

2

Open: 499.5460

Close: 501.7490

Mid: 500.8840

3

Open: 502.6770

Close: 503.7830

Mid: 503.5715

4

Open: 501.4580

Close: 505.0650

Mid: 503.4175

5

Open: 503.1550

Close: 502.0500

Mid: 502.2000

6

Open: 501.4210

Close: 497.7700

Mid: 500.0600

7

Open: 501.2990

Close: 506.5290

Mid: 504.1420

8

Open: 501.2990

Close: 506.5290

Mid: 504.1420

9

Open: 501.2990

Close: 506.5290

Mid: 504.1420

10

Open: 507.9110

Close: 507.3160

Mid: 507.3230

11

Open: 507.6630

Close: 503.7990

Mid: 505.6870

12

Open: 503.4910

Close: 512.6850

Mid: 508.9075

13

Open: 515.1430

Close: 516.4940

Mid: 515.2080

14

Open: 511.1830

Close: 511.0210

Mid: 509.7525

15

Open: 511.1830

Close: 511.0210

Mid: 509.7525

16

Open: 511.1830

Close: 511.0210

Mid: 509.7525

17

Open: 510.5340

Close: 508.0600

Mid: 509.6215

18

Open: 507.6320

Close: 507.5850

Mid: 506.7490

19

Open: 513.5950

Close: 515.7840

Mid: 515.0220

20

Open: 510.8890

Close: 505.8520

Mid: 508.2375

21

Open: 504.1500

Close: 505.2050

Mid: 504.3930

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada