MENU

1 CAD = 0.0000 CLP

1 CLP to CAD = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CLP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CLP

Convert CAD:
To CLP:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert CAD:
To CLP:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for CAD To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 487.7890

Close: 488.7570

Mid: 492.6275

2

Open: 488.8360

Close: 485.1880

Mid: 488.5790

3

Open: 489.2560

Close: 483.8910

Mid: 486.1085

4

Open: 483.7090

Close: 485.1490

Mid: 483.5750

5

Open: 484.9950

Close: 487.5260

Mid: 487.2555

6

Open: 487.5260

Close: 487.5260

Mid: 488.3630

7

Open: 489.2000

Close: 489.7350

Mid: 488.6725

8

Open: 489.8090

Close: 490.6230

Mid: 489.4850

9

Open: 490.5520

Close: 485.7850

Mid: 488.8035

10

Open: 485.7520

Close: 485.6860

Mid: 485.8235

11

Open: 486.0980

Close: 483.6600

Mid: 483.7760

12

Open: 483.6930

Close: 484.7400

Mid: 481.7380

13

Open: 482.5930

Close: 484.8270

Mid: 483.6775

14

Open: 484.8270

Close: 484.4750

Mid: 483.4965

15

Open: 484.3940

Close: 482.7890

Mid: 484.1900

16

Open: 482.6180

Close: 488.7150

Mid: 486.2210

17

Open: 483.9450

Close: 487.2400

Mid: 486.0680

18

Open: 487.3750

Close: 488.1050

Mid: 486.0465

19

Open: 488.0460

Close: 485.0380

Mid: 486.9675

20

Open: 485.0380

Close: 486.1490

Mid: 485.8535

21

Open: 486.0910

Close: 486.9810

Mid: 486.1395

22

Open: 485.1020

Close: 485.7830

Mid: 486.5150

23

Open: 485.8720

Close: 491.0060

Mid: 487.3410

24

Open: 490.9030

Close: 487.9410

Mid: 487.7870

25

Open: 488.1250

Close: 486.0000

Mid: 486.9050

26

Open: 485.9750

Close: 486.7680

Mid: 487.2500

27

Open: 486.7680

Close: 486.7680

Mid: 488.3660

28

Open: 486.7680

Close: 486.6770

Mid: 488.2805

29

Open: 486.6600

Close: 489.3640

Mid: 488.5760

30

Open: 489.6750

Close: 492.0610

Mid: 490.1485

31

Open: 491.8980

Close: 489.5700

Mid: 492.1920

February - 2018

SunMonTueWedThuFriSat
1

Open: 489.4510

Close: 487.4660

Mid: 488.9350

2

Open: 487.5860

Close: 482.4440

Mid: 485.4510

3

Open: 482.4440

Close: 482.4440

Mid: 483.9010

4

Open: 482.4440

Close: 482.5820

Mid: 483.9355

5

Open: 482.5910

Close: 484.5320

Mid: 483.7585

6

Open: 484.5430

Close: 479.2280

Mid: 481.5065

7

Open: 481.2410

Close: 476.8020

Mid: 477.9355

8

Open: 476.9120

Close: 479.1370

Mid: 477.2580

9

Open: 478.9800

Close: 480.7060

Mid: 477.3095

10

Open: 480.7060

Close: 480.8440

Mid: 479.9095

11

Open: 479.1130

Close: 478.6830

Mid: 479.7200

12

Open: 478.6830

Close: 477.2910

Mid: 478.4085

13

Open: 477.3140

Close: 472.8400

Mid: 474.8905

14

Open: 472.8740

Close: 475.7960

Mid: 473.9840

15

Open: 473.4380

Close: 475.4180

Mid: 474.1360

16

Open: 475.4680

Close: 472.8240

Mid: 474.8700

17

Open: 472.8240

Close: 472.8240

Mid: 473.9235

18

Open: 472.8240

Close: 472.6220

Mid: 473.7345

19

Open: 474.6030

Close: 473.3980

Mid: 473.9675

20

Open: 473.3970

Close: 471.7370

Mid: 472.1635

21

Open: 471.8920

Close: 469.0680

Mid: 470.8970

22

Open: 470.3840

Close: 465.7980

Mid: 468.7570

23

Open: 465.7750

Close: 467.4920

Mid: 467.6600

24

Open: 467.4920

Close: 468.1320

Mid: 467.8710

25

Open: 467.0000

Close: 468.4460

Mid: 468.1740

26

Open: 468.7100

Close: 463.3070

Mid: 465.2780

27

Open: 463.2470

Close: 463.5260

Mid: 463.4580

28

Open: 463.5910

Close: 463.5500

Mid: 463.5280

March - 2018

SunMonTueWedThuFriSat
1

Open: 463.5440

Close: 464.3890

Mid: 463.2600

2

Open: 464.4450

Close: 465.0650

Mid: 461.8690

3

Open: 465.0650

Close: 465.0650

Mid: 463.7005

4

Open: 462.3880

Close: 462.2060

Mid: 463.1885

5

Open: 462.2200

Close: 460.7580

Mid: 461.9905

6

Open: 460.6880

Close: 459.1950

Mid: 462.5395

7

Open: 459.1770

Close: 466.6260

Mid: 462.6790

8

Open: 466.4870

Close: 470.0550

Mid: 468.7910

9

Open: 471.9520

Close: 470.5250

Mid: 471.1925

10

Open: 472.6000

Close: 470.5250

Mid: 471.5625

11

Open: 470.5250

Close: 470.1410

Mid: 471.2280

12

Open: 470.1090

Close: 470.3190

Mid: 470.3050

13

Open: 470.1690

Close: 465.4120

Mid: 466.5340

14

Open: 465.5090

Close: 464.2590

Mid: 464.9715

15

Open: 464.2750

Close: 463.9840

Mid: 464.1035

16

Open: 463.1000

Close: 464.1780

Mid: 463.5795

17

Open: 464.1780

Close: 464.1780

Mid: 464.6085

18

Open: 464.1780

Close: 464.7490

Mid: 464.6295

19

Open: 464.7440

Close: 464.3570

Mid: 465.2435

20

Open: 464.5200

Close: 467.8890

Mid: 466.1100

21

Open: 467.9770

Close: 468.6010

Mid: 467.6595

22

Open: 468.5750

Close: 468.1200

Mid: 470.1010

23

Open: 468.1910

Close: 471.9540

Mid: 471.6615

24

Open: 471.9540

Close: 471.9540

Mid: 471.6525

25

Open: 471.9540

Close: 472.1970

Mid: 472.2125

26

Open: 472.1390

Close: 472.1340

Mid: 471.8215

27

Open: 472.1640

Close: 469.7220

Mid: 470.9855

28

Open: 469.6600

Close: 467.8730

Mid: 469.7325

29

Open: 472.5620

Close: 468.6470

Mid: 470.6590

30

Open: 468.5970

Close: 469.9440

Mid: 468.8560

31

Open: 469.9440

Close: 469.9440

Mid: 469.3735

April - 2018

SunMonTueWedThuFriSat
1

Open: 469.9440

Close: 468.4380

Mid: 468.8010

2

Open: 469.1180

Close: 468.6710

Mid: 468.5755

3

Open: 468.8670

Close: 470.7120

Mid: 470.8230

4

Open: 473.3240

Close: 472.9920

Mid: 471.5885

5

Open: 472.5560

Close: 472.9660

Mid: 472.2605

6

Open: 473.2660

Close: 471.8190

Mid: 473.5900

7

Open: 471.8190

Close: 471.8190

Mid: 473.2000

8

Open: 471.8190

Close: 472.1800

Mid: 472.4895

9

Open: 472.0520

Close: 474.1780

Mid: 473.7135

10

Open: 474.1810

Close: 476.8470

Mid: 476.5305

11

Open: 477.4800

Close: 475.5540

Mid: 476.1375

12

Open: 478.1940

Close: 474.0400

Mid: 475.5605

13

Open: 475.2270

Close: 471.9430

Mid: 474.0020

14

Open: 471.9430

Close: 471.9430

Mid: 472.8720

15

Open: 471.9430

Close: 472.0560

Mid: 472.3535

16

Open: 471.8210

Close: 473.6540

Mid: 472.8120

17

Open: 473.5660

Close: 475.0090

Mid: 474.8785

18

Open: 474.7430

Close: 470.5130

Mid: 473.4285

19

Open: 470.9680

Close: 470.1440

Mid: 470.9485

20

Open: 469.9370

Close: 467.8290

Mid: 469.7775

21

Open: 467.8290

Close: 466.6890

Mid: 467.2590

22

Open: 466.6890

Close: 468.0790

Mid: 467.5535

23

Open: 468.1100

Close: 469.2940

Mid: 467.6745

24

Open: 465.0220

Close: 466.8490

Mid: 467.2385

25

Open: 468.6610

Close: 470.3340

Mid: 467.9405

26

Open: 467.5130

Close: 471.2330

Mid: 468.8750

27

Open: 471.1900

Close: 468.3830

Mid: 469.8980

28

Open: 468.3830

Close: 468.3830

Mid: 471.0830

29

Open: 468.3830

Close: 467.8320

Mid: 470.2835

30

Open: 467.8660

Close: 477.9800

Mid: 473.1565

May - 2018

SunMonTueWedThuFriSat
1

Open: 472.9430

Close: 477.8270

Mid: 476.3565

2

Open: 476.0680

Close: 479.3310

Mid: 478.6780

3

Open: 478.5750

Close: 480.1110

Mid: 480.1585

4

Open: 480.1770

Close: 481.7810

Mid: 482.1370

5

Open: 481.7810

Close: 480.8570

Mid: 482.6485

6

Open: 480.8570

Close: 481.6390

Mid: 482.7225

7

Open: 481.6480

Close: 488.6080

Mid: 484.6170

8

Open: 488.6330

Close: 490.0930

Mid: 486.9235

9

Open: 486.7930

Close: 493.8330

Mid: 491.0195

10

Open: 494.8420

Close: 495.6570

Mid: 492.3495

11

Open: 495.7340

Close: 486.9330

Mid: 489.8020

12

Open: 486.9330

Close: 486.9330

Mid: 485.6090

13

Open: 486.9330

Close: 486.8860

Mid: 485.6010

14

Open: 486.9760

Close: 488.5940

Mid: 486.6475

15

Open: 488.6500

Close: 491.4250

Mid: 488.6725

16

Open: 489.9580

Close: 493.8420

Mid: 492.5300

17

Open: 493.9340

Close: 491.7690

Mid: 493.5195

18

Open: 491.8790

Close: 491.5820

Mid: 493.6570

19

Open: 491.5820

Close: 491.5820

Mid: 493.0600

20

Open: 491.5820

Close: 495.0530

Mid: 493.2255

21

Open: 492.0300

Close: 498.6740

Mid: 494.9250

22

Open: 498.6160

Close: 497.9620

Mid: 498.3215

23

Open: 498.0410

Close: 485.4070

Mid: 491.9670

24

Open: 486.5210

Close: 483.3710

Mid: 484.7460

25

Open: 483.3850

Close: 485.6590

Mid: 483.4805

26

Open: 485.6590

Close: 485.6590

Mid: 483.7790

27

Open: 485.6590

Close: 480.1680

Mid: 483.0190

28

Open: 483.9640

Close: 480.6850

Mid: 482.4495

29

Open: 482.1780

Close: 483.1140

Mid: 481.9385

30

Open: 483.2790

Close: 486.9710

Mid: 483.6715

31

Open: 486.7520

Close: 484.2220

Mid: 487.2180

June - 2018

SunMonTueWedThuFriSat
1

Open: 484.3920

Close: 489.0810

Mid: 486.6315

2

Open: 484.3920

Close: 488.9540

Mid: 486.6595

3

Open: 488.9540

Close: 487.5750

Mid: 488.4075

4

Open: 488.4840

Close: 488.4260

Mid: 488.8720

5

Open: 489.6170

Close: 489.7160

Mid: 488.5045

6

Open: 485.9210

Close: 485.0710

Mid: 488.3030

7

Open: 488.9370

Close: 484.7490

Mid: 485.6075

8

Open: 484.9270

Close: 486.8650

Mid: 486.0170

9

Open: 486.8650

Close: 486.3610

Mid: 486.8870

10

Open: 486.7250

Close: 484.8070

Mid: 485.6760

11

Open: 484.6680

Close: 485.5430

Mid: 485.3275

12

Open: 485.5770

Close: 488.2020

Mid: 487.3340

13

Open: 488.1260

Close: 489.6980

Mid: 488.6285

14

Open: 489.7010

Close: 485.6750

Mid: 489.6120

15

Open: 485.7270

Close: 480.7990

Mid: 486.4870

16

Open: 480.7990

Close: 480.7990

Mid: 481.9035

17

Open: 480.7990

Close: 479.2980

Mid: 481.8885

18

Open: 483.6180

Close: 478.4180

Mid: 481.9355

19

Open: 478.4730

Close: 478.0650

Mid: 481.2465

20

Open: 478.1030

Close: 481.3510

Mid: 479.9325

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display