MENU

Live CAD to CLP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 501.2500 CLP

1 CLP to CAD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 487.2150 483.7063 Spreads Data from IMTI
International Payment: Independent 496.7388
493.2300 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 481.2000 475.3855 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 493.7313
486.2125 Home delivery, airport collection
Cash/Travel: High Street Providers 481.2000 476.1875
Cash/Travel: TravelFX 496.7388
493.2300 Online Exclusive

CAD/CLP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting CAD To CLP

Convert CAD:
To CLP:
1
501.2500
10
5,012.5000
50
25,062.5000
100
50,125.0000
500
250,625.0000
1,000
501,250.0000
Convert CAD:
To CLP:
2,500
1,253,125.0000
5,000
2,506,250.0000
7,500
3,759,375.0000
10,000
5,012,500.0000
50,000
25,062,500.0000
1,00,000
50,125,000.0000

Exchange Rate History for CAD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 484.9520

Close: 486.5860

Mid: 482.4675

2

Open: 488.3040

Close: 491.4720

Mid: 489.9385

3

Open: 489.9490

Close: 492.0900

Mid: 491.5610

4

Open: 488.9680

Close: 490.1010

Mid: 490.1350

5

Open: 493.5380

Close: 490.9510

Mid: 491.8655

6

Open: 491.6670

Close: 494.6080

Mid: 492.7370

7

Open: 491.6670

Close: 494.6080

Mid: 492.7370

8

Open: 491.6670

Close: 494.6080

Mid: 492.7370

9

Open: 491.6590

Close: 490.8780

Mid: 491.2465

10

Open: 494.6650

Close: 495.4050

Mid: 494.3110

11

Open: 498.0800

Close: 498.4370

Mid: 499.2980

12

Open: 496.4140

Close: 496.4010

Mid: 496.6585

13

Open: 497.4690

Close: 497.0500

Mid: 496.4055

14

Open: 497.4690

Close: 497.0500

Mid: 496.4055

15

Open: 497.4690

Close: 497.0500

Mid: 496.4055

16

Open: 494.2800

Close: 493.0540

Mid: 493.5815

17

Open: 491.6520

Close: 491.3850

Mid: 491.8285

18

Open: 493.5860

Close: 488.8990

Mid: 490.8530

19

Open: 488.6420

Close: 485.5780

Mid: 487.5305

20

Open: 487.1440

Close: 485.4000

Mid: 485.9425

21

Open: 487.1440

Close: 485.4000

Mid: 485.9425

22

Open: 487.1440

Close: 485.4000

Mid: 485.9425

23

Open: 483.4920

Close: 483.9840

Mid: 483.2280

24

Open: 481.2790

Close: 485.8680

Mid: 483.2825

25

Open: 487.0590

Close: 489.6150

Mid: 488.6410

26

Open: 489.4040

Close: 491.3160

Mid: 489.9670

27

Open: 487.7110

Close: 484.8420

Mid: 486.2800

28

Open: 487.7110

Close: 484.8420

Mid: 486.2800

29

Open: 487.7110

Close: 484.8420

Mid: 486.2800

30

Open: 484.0530

Close: 485.6960

Mid: 485.5465

31

Open: 484.6080

Close: 483.1190

Mid: 483.9285

February - 2017

SunMonTueWedThuFriSat
1

Open: 482.6560

Close: 483.7510

Mid: 482.4655

2

Open: 487.6660

Close: 489.0060

Mid: 487.7430

3

Open: 485.9290

Close: 484.6440

Mid: 485.2920

4

Open: 485.9290

Close: 484.6440

Mid: 485.2920

5

Open: 485.9290

Close: 484.6440

Mid: 485.2920

6

Open: 481.8970

Close: 482.0380

Mid: 482.8555

7

Open: 477.9830

Close: 477.1580

Mid: 477.8505

8

Open: 477.8130

Close: 478.3400

Mid: 478.9025

9

Open: 477.6010

Close: 479.9540

Mid: 479.1875

10

Open: 485.1380

Close: 487.7580

Mid: 486.7900

11

Open: 485.1380

Close: 487.7580

Mid: 486.7900

12

Open: 485.1380

Close: 487.7580

Mid: 486.7900

13

Open: 483.9370

Close: 485.6000

Mid: 484.0920

14

Open: 480.3760

Close: 481.4880

Mid: 480.9235

15

Open: 482.4340

Close: 480.7420

Mid: 482.0715

16

Open: 477.2730

Close: 474.6140

Mid: 476.0405

17

Open: 477.0420

Close: 479.0780

Mid: 477.9395

18

Open: 477.0420

Close: 479.0780

Mid: 477.9395

19

Open: 477.0420

Close: 479.0780

Mid: 477.9395

20

Open: 480.7940

Close: 480.3690

Mid: 480.2370

21

Open: 481.7290

Close: 483.3630

Mid: 482.5110

22

Open: 478.7980

Close: 476.9640

Mid: 477.8415

23

Open: 475.1840

Close: 476.3640

Mid: 475.9500

24

Open: 478.8160

Close: 480.5020

Mid: 478.7620

25

Open: 478.8160

Close: 480.5020

Mid: 478.7620

26

Open: 478.8160

Close: 480.5020

Mid: 478.7620

27

Open: 482.2220

Close: 478.4850

Mid: 480.5170

28

Open: 479.4290

Close: 475.7230

Mid: 477.1485

March - 2017

SunMonTueWedThuFriSat
1

Open: 478.4100

Close: 478.6170

Mid: 478.5615

2

Open: 476.4300

Close: 476.0200

Mid: 476.0945

3

Open: 476.7710

Close: 472.6400

Mid: 474.5665

4

Open: 476.7710

Close: 472.6400

Mid: 474.5665

5

Open: 476.7710

Close: 472.6400

Mid: 474.5665

6

Open: 477.9700

Close: 477.7580

Mid: 477.0740

7

Open: 480.6170

Close: 481.3270

Mid: 480.9185

8

Open: 483.6510

Close: 481.8740

Mid: 482.6065

9

Open: 480.4160

Close: 478.3210

Mid: 478.8045

10

Open: 481.9180

Close: 479.2130

Mid: 480.2570

11

Open: 481.9180

Close: 479.2130

Mid: 480.2570

12

Open: 481.9180

Close: 479.2130

Mid: 480.2570

13

Open: 480.6300

Close: 482.2310

Mid: 480.7045

14

Open: 483.8150

Close: 485.0130

Mid: 483.9300

15

Open: 487.3190

Close: 487.7620

Mid: 487.6700

16

Open: 487.6820

Close: 485.8540

Mid: 486.7120

17

Open: 486.7880

Close: 486.8360

Mid: 487.0265

18

Open: 486.7880

Close: 486.8360

Mid: 487.0265

19

Open: 486.7880

Close: 486.8360

Mid: 487.0265

20

Open: 486.4750

Close: 485.4670

Mid: 485.3005

21

Open: 487.3530

Close: 484.1150

Mid: 485.9875

22

Open: 484.2360

Close: 485.8370

Mid: 484.1655

23

Open: 486.5920

Close: 486.1980

Mid: 486.6540

24

Open: 484.0220

Close: 482.7190

Mid: 483.1455

25

Open: 484.0220

Close: 482.7190

Mid: 483.1455

26

Open: 484.0220

Close: 482.7190

Mid: 483.1455

27

Open: 485.3490

Close: 483.4390

Mid: 483.7910

28

Open: 483.8380

Close: 486.2110

Mid: 485.0060

29

Open: 489.1160

Close: 493.1190

Mid: 490.9380

30

Open: 490.8400

Close: 494.0900

Mid: 492.8130

31

Open: 489.4070

Close: 491.3270

Mid: 489.7025

April - 2017

SunMonTueWedThuFriSat
1

Open: 489.4070

Close: 491.3270

Mid: 489.7025

2

Open: 489.4070

Close: 491.3270

Mid: 489.7025

3

Open: 489.4090

Close: 486.3680

Mid: 487.6230

4

Open: 482.7890

Close: 481.6420

Mid: 481.7630

5

Open: 479.7010

Close: 479.2960

Mid: 479.7965

6

Open: 482.1120

Close: 483.6320

Mid: 482.4350

7

Open: 482.8270

Close: 485.6540

Mid: 483.9915

8

Open: 482.8270

Close: 485.6540

Mid: 483.9915

9

Open: 482.8270

Close: 485.6540

Mid: 483.9915

10

Open: 482.0170

Close: 483.9940

Mid: 482.4045

11

Open: 481.9720

Close: 481.4930

Mid: 481.1200

12

Open: 480.0790

Close: 480.2130

Mid: 480.7225

13

Open: 481.4880

Close: 480.7440

Mid: 482.0660

14

Open: 480.1940

Close: 480.4760

Mid: 480.1995

15

Open: 480.1940

Close: 480.4760

Mid: 480.1995

16

Open: 480.1940

Close: 480.4760

Mid: 480.1995

17

Open: 456.8740

Close: 454.2290

Mid: 455.3835

18

Open: 454.5470

Close: 453.6010

Mid: 454.3290

19

Open: 469.7410

Close: 467.4440

Mid: 468.4190

20

Open: 472.0830

Close: 472.4240

Mid: 470.7935

21

Open: 473.2800

Close: 472.1770

Mid: 472.9940

22

Open: 473.2800

Close: 472.1770

Mid: 472.9940

23

Open: 473.2800

Close: 472.1770

Mid: 472.9940

24

Open: 463.4900

Close: 464.2140

Mid: 465.2695

25

Open: 474.0610

Close: 469.0370

Mid: 470.3965

26

Open: 471.1780

Close: 471.5440

Mid: 472.7770

27

Open: 476.1160

Close: 477.2010

Mid: 477.0285

28

Open: 477.7750

Close: 476.3510

Mid: 476.2085

29

Open: 477.7750

Close: 476.3510

Mid: 476.2085

30

Open: 477.7750

Close: 476.3510

Mid: 476.2085

May - 2017

SunMonTueWedThuFriSat
1

Open: 477.8450

Close: 477.4090

Mid: 477.5800

2

Open: 477.4830

Close: 475.0980

Mid: 476.0990

3

Open: 475.7630

Close: 477.0530

Mid: 476.1570

4

Open: 477.8800

Close: 473.4570

Mid: 475.5780

5

Open: 476.4960

Close: 479.6710

Mid: 477.4975

6

Open: 476.4960

Close: 479.6710

Mid: 477.4975

7

Open: 476.4960

Close: 479.6710

Mid: 477.4975

8

Open: 481.7860

Close: 485.2620

Mid: 483.6050

9

Open: 482.2810

Close: 483.7320

Mid: 483.0815

10

Open: 486.6340

Close: 489.0950

Mid: 487.4035

11

Open: 488.0160

Close: 486.4390

Mid: 486.0940

12

Open: 482.4510

Close: 478.8040

Mid: 480.4690

13

Open: 482.4510

Close: 478.8040

Mid: 480.4690

14

Open: 482.4510

Close: 478.8040

Mid: 480.4690

15

Open: 478.7310

Close: 478.8850

Mid: 479.0815

16

Open: 483.4680

Close: 479.7550

Mid: 481.2940

17

Open: 480.6750

Close: 477.7780

Mid: 478.7080

18

Open: 479.1360

Close: 481.8510

Mid: 480.0840

19

Open: 485.5440

Close: 484.5740

Mid: 484.1975

20

Open: 485.5440

Close: 484.5740

Mid: 484.1975

21

Open: 485.5440

Close: 484.5740

Mid: 484.1975

22

Open: 486.8190

Close: 485.6600

Mid: 486.3220

23

Open: 485.2320

Close: 487.3990

Mid: 486.1360

24

Open: 489.6190

Close: 491.9710

Mid: 490.6795

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada