Canadian Dollar-Chilean Peso History: 2015

Daily CAD/CLP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 536.666 on 19/11/2015

Lowest exchange rate of 2015: 487.988 on 08/04/2015

Average exchange rate of 2015: 511.539


Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
511.8840
511.9560
511.4110
512.4770
511.9440
Wednesday 30 December 2015 (30/12/2015)
511.5880
511.0330
509.5940
511.3410
510.4675
Tuesday 29 December 2015 (29/12/2015)
509.1840
512.4640
509.5650
510.6880
510.1265
Monday 28 December 2015 (28/12/2015)
505.9080
509.0890
508.4460
506.9540
507.7000
Friday 25 December 2015 (25/12/2015)
506.2930
506.0650
505.0750
506.7600
505.9175
Thursday 24 December 2015 (24/12/2015)
504.0040
506.2980
505.9640
505.0440
505.5040
Wednesday 23 December 2015 (23/12/2015)
500.1450
504.1860
501.4400
501.8830
501.6615
Tuesday 22 December 2015 (22/12/2015)
496.2370
500.1090
497.4680
498.2760
497.8720
Monday 21 December 2015 (21/12/2015)
501.7130
496.2540
500.0340
496.3450
498.1895
Friday 18 December 2015 (18/12/2015)
506.7740
501.1110
506.4890
503.7620
505.1255
Thursday 17 December 2015 (17/12/2015)
511.9270
506.5090
509.0810
509.6030
509.3420
Wednesday 16 December 2015 (16/12/2015)
517.5420
511.6550
514.7360
513.0030
513.8695
Tuesday 15 December 2015 (15/12/2015)
519.1610
517.2020
518.6730
518.0100
518.3415
Monday 14 December 2015 (14/12/2015)
515.3690
518.5740
515.7110
518.3150
517.0130
Friday 11 December 2015 (11/12/2015)
517.5040
516.8020
516.3620
516.4310
516.3965
Thursday 10 December 2015 (10/12/2015)
519.4780
517.3210
518.0320
519.3840
518.7080
Wednesday 9 December 2015 (09/12/2015)
522.3190
519.1950
518.5810
519.3710
518.9760
Tuesday 8 December 2015 (08/12/2015)
522.9820
521.9490
522.2080
522.0560
522.1320
Monday 7 December 2015 (07/12/2015)
523.8920
522.9350
523.1940
523.7350
523.4645
Friday 4 December 2015 (04/12/2015)
525.8460
524.2720
523.9690
525.0500
524.5095
Thursday 3 December 2015 (03/12/2015)
527.7420
525.6650
524.9980
528.5850
526.7915
Wednesday 2 December 2015 (02/12/2015)
526.0230
527.5880
526.2080
526.2800
526.2440
Tuesday 1 December 2015 (01/12/2015)
532.3150
526.4290
531.9760
527.5440
529.7600

November

Monday 30 November 2015 (30/11/2015)
533.5910
532.1730
533.1960
532.6670
532.9315
Friday 27 November 2015 (27/11/2015)
537.2820
535.5590
535.6300
534.3110
534.9705
Thursday 26 November 2015 (26/11/2015)
536.7030
536.9700
536.2260
534.0700
535.1480
Wednesday 25 November 2015 (25/11/2015)
534.9640
536.8670
536.1730
535.3120
535.7425
Tuesday 24 November 2015 (24/11/2015)
535.7620
534.8700
535.9030
533.1990
534.5510
Monday 23 November 2015 (23/11/2015)
533.0450
534.5900
534.4730
534.2910
534.3820
Friday 20 November 2015 (20/11/2015)
534.8440
534.9350
534.0720
533.4390
533.7555
Thursday 19 November 2015 (19/11/2015)
536.6690
534.5820
536.6660
536.9970
536.8315
Wednesday 18 November 2015 (18/11/2015)
534.8770
537.1050
535.7240
534.9370
535.3305
Tuesday 17 November 2015 (17/11/2015)
534.7190
534.4100
535.7040
533.3090
534.5065
Monday 16 November 2015 (16/11/2015)
529.9090
534.6720
533.3900
530.8870
532.1385
Friday 13 November 2015 (13/11/2015)
528.6300
527.9510
529.8010
528.5700
529.1855
Thursday 12 November 2015 (12/11/2015)
526.8190
528.2300
528.3470
527.4200
527.8835
Wednesday 11 November 2015 (11/11/2015)
527.8160
526.8370
526.7060
527.9060
527.3060
Tuesday 10 November 2015 (10/11/2015)
528.9800
527.3940
530.5710
527.7190
529.1450
Monday 9 November 2015 (09/11/2015)
524.9300
529.1170
529.2230
525.9780
527.6005
Friday 6 November 2015 (06/11/2015)
527.5100
524.5330
526.7440
526.4580
526.6010
Thursday 5 November 2015 (05/11/2015)
526.0000
527.6270
527.0680
527.3230
527.1955
Wednesday 4 November 2015 (04/11/2015)
527.5760
526.2730
525.7560
525.8320
525.7940
Tuesday 3 November 2015 (03/11/2015)
528.0310
527.2230
528.0330
527.1860
527.6095
Monday 2 November 2015 (02/11/2015)
528.4810
527.8580
528.6840
528.8080
528.7460

October

Friday 30 October 2015 (30/10/2015)
523.1910
529.7780
527.5680
523.0390
525.3035
Thursday 29 October 2015 (29/10/2015)
521.6530
523.0270
522.9340
522.4920
522.7130
Wednesday 28 October 2015 (28/10/2015)
518.6680
522.7150
518.3500
522.3480
520.3490
Tuesday 27 October 2015 (27/10/2015)
523.0440
518.5840
520.3430
519.6090
519.9760
Monday 26 October 2015 (26/10/2015)
522.0180
521.8130
522.0470
520.4520
521.2495
Friday 23 October 2015 (23/10/2015)
526.3700
521.7110
524.2390
523.6200
523.9295
Thursday 22 October 2015 (22/10/2015)
527.4550
526.4590
525.8040
526.3210
526.0625
Wednesday 21 October 2015 (21/10/2015)
530.1540
528.1450
528.9700
529.8930
529.4315
Tuesday 20 October 2015 (20/10/2015)
522.0720
529.9930
526.9810
525.1730
526.0770
Monday 19 October 2015 (19/10/2015)
522.5590
522.0910
522.7030
522.7950
522.7490
Friday 16 October 2015 (16/10/2015)
524.0210
523.4420
522.4540
522.8480
522.6510
Thursday 15 October 2015 (15/10/2015)
525.8370
524.7230
527.0770
523.8750
525.4760
Wednesday 14 October 2015 (14/10/2015)
524.4790
525.3980
525.2150
525.2020
525.2085
Tuesday 13 October 2015 (13/10/2015)
520.1630
524.0680
520.4260
521.5010
520.9635
Monday 12 October 2015 (12/10/2015)
522.0940
512.2950
521.3410
516.1300
518.7355
Friday 9 October 2015 (09/10/2015)
520.7110
524.1400
521.2190
520.4500
520.8345
Thursday 8 October 2015 (08/10/2015)
520.1600
520.7600
522.6890
521.8090
522.2490
Wednesday 7 October 2015 (07/10/2015)
522.4490
519.4000
520.7300
521.0130
520.8715
Tuesday 6 October 2015 (06/10/2015)
522.0590
522.9690
521.4500
521.4710
521.4605
Monday 5 October 2015 (05/10/2015)
524.4310
521.8160
523.9510
521.7880
522.8695
Friday 2 October 2015 (02/10/2015)
524.6530
524.0030
526.6760
524.1490
525.4125
Thursday 1 October 2015 (01/10/2015)
522.5420
524.5980
523.7720
524.0440
523.9080

September

Wednesday 30 September 2015 (30/09/2015)
524.5650
522.7270
524.1290
522.9850
523.5570
Tuesday 29 September 2015 (29/09/2015)
527.0770
524.6040
525.2640
525.4520
525.3580
Monday 28 September 2015 (28/09/2015)
525.6770
526.6790
528.7910
525.8490
527.3200
Friday 25 September 2015 (25/09/2015)
522.9330
525.1010
524.3880
520.4460
522.4170
Thursday 24 September 2015 (24/09/2015)
528.4860
525.1320
528.7950
525.3870
527.0910
Wednesday 23 September 2015 (23/09/2015)
526.0710
528.6340
526.6900
526.3600
526.5250
Tuesday 22 September 2015 (22/09/2015)
516.5960
526.2110
522.8800
518.3510
520.6155
Monday 21 September 2015 (21/09/2015)
513.3420
516.4630
516.6410
513.1450
514.8930
Friday 18 September 2015 (18/09/2015)
510.5700
513.3320
515.4860
515.2380
515.3620
Thursday 17 September 2015 (17/09/2015)
513.7750
510.6460
515.1100
513.4380
514.2740
Wednesday 16 September 2015 (16/09/2015)
516.1230
512.8880
514.9310
516.5710
515.7510
Tuesday 15 September 2015 (15/09/2015)
518.6710
515.8640
518.7410
516.5050
517.6230
Monday 14 September 2015 (14/09/2015)
519.5550
518.4780
519.6870
519.1790
519.4330
Friday 11 September 2015 (11/09/2015)
517.2390
518.8530
518.4500
514.7750
516.6125
Thursday 10 September 2015 (10/09/2015)
520.6400
516.9450
521.4810
520.4060
520.9435
Wednesday 9 September 2015 (09/09/2015)
523.0640
520.9320
521.2680
521.2270
521.2475
Tuesday 8 September 2015 (08/09/2015)
521.7190
523.3190
521.7060
520.3410
521.0235
Monday 7 September 2015 (07/09/2015)
522.5740
521.9120
522.2710
522.4850
522.3780
Friday 4 September 2015 (04/09/2015)
522.8380
522.9190
522.1930
521.8470
522.0200
Thursday 3 September 2015 (03/09/2015)
519.8080
522.5780
519.3420
522.4480
520.8950
Wednesday 2 September 2015 (02/09/2015)
522.3300
520.7300
519.9650
518.5620
519.2635
Tuesday 1 September 2015 (01/09/2015)
527.4910
521.9030
525.9290
523.4620
524.6955

August

Monday 31 August 2015 (31/08/2015)
523.0520
527.1960
524.4140
527.3630
525.8885
Friday 28 August 2015 (28/08/2015)
526.1140
523.2560
523.1040
520.0590
521.5815
Thursday 27 August 2015 (27/08/2015)
530.4430
525.7250
530.2830
525.8800
528.0815
Wednesday 26 August 2015 (26/08/2015)
530.0400
530.0700
529.3310
530.3280
529.8295
Tuesday 25 August 2015 (25/08/2015)
529.9500
528.6250
530.3420
528.5830
529.4625
Monday 24 August 2015 (24/08/2015)
529.4690
529.8270
532.9410
528.0650
530.5030
Friday 21 August 2015 (21/08/2015)
526.0770
529.3590
529.8320
527.6760
528.7540
Thursday 20 August 2015 (20/08/2015)
528.6060
527.6980
528.2910
527.0430
527.6670
Wednesday 19 August 2015 (19/08/2015)
531.3370
528.5940
529.9320
529.7920
529.8620
Tuesday 18 August 2015 (18/08/2015)
528.5130
529.1200
532.9960
527.9240
530.4600
Monday 17 August 2015 (17/08/2015)
523.4150
528.4670
524.3990
525.7490
525.0740
Friday 14 August 2015 (14/08/2015)
524.6490
524.1320
523.1560
523.7950
523.4755
Thursday 13 August 2015 (13/08/2015)
526.8610
524.5230
524.3390
526.8000
525.5695
Wednesday 12 August 2015 (12/08/2015)
519.7620
526.8170
522.7360
523.3040
523.0200
Tuesday 11 August 2015 (11/08/2015)
517.0440
519.8100
518.7820
516.8600
517.8210
Monday 10 August 2015 (10/08/2015)
516.7540
517.4350
516.5650
516.1930
516.3790
Friday 7 August 2015 (07/08/2015)
517.7770
516.9680
518.4450
515.7140
517.0795
Thursday 6 August 2015 (06/08/2015)
517.3700
517.7800
517.5280
518.0980
517.8130
Wednesday 5 August 2015 (05/08/2015)
517.1050
517.2460
517.7720
517.7020
517.7370
Tuesday 4 August 2015 (04/08/2015)
517.0130
517.0920
518.1140
516.1480
517.1310
Monday 3 August 2015 (03/08/2015)
514.7680
516.3920
516.4530
515.2140
515.8335

July

Friday 31 July 2015 (31/07/2015)
516.8680
513.9720
515.0450
515.8280
515.4365
Thursday 30 July 2015 (30/07/2015)
515.2830
516.8300
516.1550
514.8820
515.5185
Wednesday 29 July 2015 (29/07/2015)
515.0790
515.2830
515.3950
515.8340
515.6145
Tuesday 28 July 2015 (28/07/2015)
510.7660
514.6170
512.6540
512.6460
512.6500
Monday 27 July 2015 (27/07/2015)
506.9290
511.1970
511.9120
509.0080
510.4600
Friday 24 July 2015 (24/07/2015)
504.1280
506.9370
505.0600
504.7660
504.9130
Thursday 23 July 2015 (23/07/2015)
501.4920
503.7700
501.5450
503.4940
502.5195
Wednesday 22 July 2015 (22/07/2015)
503.1210
501.7810
503.0650
503.1520
503.1085
Tuesday 21 July 2015 (21/07/2015)
500.2700
503.0280
501.1720
501.5030
501.3375
Monday 20 July 2015 (20/07/2015)
497.0570
500.3610
499.8690
497.7930
498.8310
Friday 17 July 2015 (17/07/2015)
496.5000
498.1440
496.9180
496.8020
496.8600
Thursday 16 July 2015 (16/07/2015)
497.9650
496.5570
496.6420
496.8800
496.7610
Wednesday 15 July 2015 (15/07/2015)
503.9620
497.7600
496.7200
503.6070
500.1635
Tuesday 14 July 2015 (14/07/2015)
504.8010
504.5700
503.7450
504.8180
504.2815
Monday 13 July 2015 (13/07/2015)
510.0680
504.9060
508.5720
506.5830
507.5775
Friday 10 July 2015 (10/07/2015)
507.6920
511.2410
507.8510
508.3240
508.0875
Thursday 9 July 2015 (09/07/2015)
511.8640
509.1240
512.0740
509.5700
510.8220
Wednesday 8 July 2015 (08/07/2015)
511.0330
511.2840
510.5780
510.3530
510.4655
Tuesday 7 July 2015 (07/07/2015)
507.1520
509.7910
507.5970
505.3890
506.4930
Monday 6 July 2015 (06/07/2015)
506.1850
506.9080
507.0140
506.1930
506.6035
Friday 3 July 2015 (03/07/2015)
505.9630
507.0140
505.7480
506.3950
506.0715
Thursday 2 July 2015 (02/07/2015)
507.5890
505.9490
506.5250
505.4880
506.0065
Wednesday 1 July 2015 (01/07/2015)
511.4570
507.4260
510.6830
509.3580
510.0205

June

Tuesday 30 June 2015 (30/06/2015)
516.0250
511.4320
512.7600
516.0010
514.3805
Monday 29 June 2015 (29/06/2015)
515.6850
512.7040
514.0880
516.3310
515.2095
Friday 26 June 2015 (26/06/2015)
511.9820
515.4800
513.7110
512.3610
513.0360
Thursday 25 June 2015 (25/06/2015)
510.9720
511.8250
510.8020
511.7490
511.2755
Wednesday 24 June 2015 (24/06/2015)
513.4600
511.0090
513.5770
511.9320
512.7545
Tuesday 23 June 2015 (23/06/2015)
512.8380
513.9980
513.1600
513.7180
513.4390
Monday 22 June 2015 (22/06/2015)
516.9010
512.7040
516.0290
514.3300
515.1795
Friday 19 June 2015 (19/06/2015)
514.7460
515.8960
516.2170
514.8040
515.5105
Thursday 18 June 2015 (18/06/2015)
518.6340
514.7200
519.1540
515.6830
517.4185
Wednesday 17 June 2015 (17/06/2015)
516.9570
518.6950
517.9650
516.7560
517.3605
Tuesday 16 June 2015 (16/06/2015)
514.4290
517.1320
515.8240
514.4040
515.1140
Monday 15 June 2015 (15/06/2015)
512.3050
514.6030
514.6930
511.4540
513.0735
Friday 12 June 2015 (12/06/2015)
512.1170
511.7810
513.8030
512.8400
513.3215
Thursday 11 June 2015 (11/06/2015)
514.5430
512.7190
513.3550
514.0000
513.6775
Wednesday 10 June 2015 (10/06/2015)
506.6440
515.3310
514.6090
508.7090
511.6590
Tuesday 9 June 2015 (09/06/2015)
508.2800
506.7650
508.1640
507.7680
507.9660
Monday 8 June 2015 (08/06/2015)
511.2680
508.2600
509.3040
509.4630
509.3835
Friday 5 June 2015 (05/06/2015)
502.6600
512.1350
506.8100
508.5700
507.6900
Thursday 4 June 2015 (04/06/2015)
503.8760
503.0480
503.6180
504.3040
503.9610
Wednesday 3 June 2015 (03/06/2015)
501.6210
503.8000
504.2040
503.3920
503.7980
Tuesday 2 June 2015 (02/06/2015)
498.5740
501.5240
500.5180
498.9390
499.7285
Monday 1 June 2015 (01/06/2015)
494.9550
498.7790
497.4290
496.5630
496.9960

May

Friday 29 May 2015 (29/05/2015)
495.4190
496.2400
494.1850
494.5500
494.3675
Thursday 28 May 2015 (28/05/2015)
493.8650
495.2990
493.7790
493.9080
493.8435
Wednesday 27 May 2015 (27/05/2015)
493.2390
493.9800
493.2270
495.1100
494.1685
Tuesday 26 May 2015 (26/05/2015)
496.1310
493.1470
493.7350
495.0890
494.4120
Monday 25 May 2015 (25/05/2015)
495.0180
496.1180
495.7770
495.2870
495.5320
Friday 22 May 2015 (22/05/2015)
495.4670
495.2130
495.6340
494.5360
495.0850
Thursday 21 May 2015 (21/05/2015)
494.8230
495.0600
494.1470
495.7710
494.9590
Wednesday 20 May 2015 (20/05/2015)
493.8080
494.7960
495.7820
494.2030
494.9925
Tuesday 19 May 2015 (19/05/2015)
493.4720
493.6940
493.7890
493.3750
493.5820
Monday 18 May 2015 (18/05/2015)
496.9410
493.4930
493.8190
495.3400
494.5795
Friday 15 May 2015 (15/05/2015)
496.4320
497.2220
496.4200
495.4370
495.9285
Thursday 14 May 2015 (14/05/2015)
504.0050
496.1810
503.0260
498.5280
500.7770
Wednesday 13 May 2015 (13/05/2015)
502.5540
503.8750
502.7000
501.5840
502.1420
Tuesday 12 May 2015 (12/05/2015)
503.9500
502.5670
506.5410
503.6600
505.1005
Monday 11 May 2015 (11/05/2015)
500.1150
504.1720
503.8370
500.1020
501.9695
Friday 8 May 2015 (08/05/2015)
507.2330
501.0720
503.5940
503.0750
503.3345
Thursday 7 May 2015 (07/05/2015)
508.2380
503.0150
503.5110
505.6100
504.5605
Wednesday 6 May 2015 (06/05/2015)
505.3140
508.1990
508.0810
507.0130
507.5470
Tuesday 5 May 2015 (05/05/2015)
507.9920
505.2560
506.8970
507.0690
506.9830
Monday 4 May 2015 (04/05/2015)
503.5050
508.0570
504.4800
506.3910
505.4355
Friday 1 May 2015 (01/05/2015)
506.7010
503.2790
505.1290
502.5510
503.8400

April

Thursday 30 April 2015 (30/04/2015)
507.2850
506.8480
504.5990
506.3060
505.4525
Wednesday 29 April 2015 (29/04/2015)
504.2020
507.0980
507.0060
504.5180
505.7620
Tuesday 28 April 2015 (28/04/2015)
505.1460
504.2150
504.2130
504.1420
504.1775
Monday 27 April 2015 (27/04/2015)
502.7320
504.8900
502.8630
504.7910
503.8270
Friday 24 April 2015 (24/04/2015)
506.3020
502.9580
503.5760
506.3930
504.9845
Thursday 23 April 2015 (23/04/2015)
505.8280
506.2640
505.1510
506.5040
505.8275
Wednesday 22 April 2015 (22/04/2015)
501.9940
506.0350
504.3160
502.9920
503.6540
Tuesday 21 April 2015 (21/04/2015)
504.2470
501.9500
501.6210
503.8590
502.7400
Monday 20 April 2015 (20/04/2015)
500.8570
504.2800
502.0880
503.0330
502.5605
Friday 17 April 2015 (17/04/2015)
501.3380
499.4270
501.0840
502.0800
501.5820
Thursday 16 April 2015 (16/04/2015)
498.5830
500.8790
498.4990
500.4380
499.4685
Wednesday 15 April 2015 (15/04/2015)
491.4600
498.7200
491.9990
496.6030
494.3010
Tuesday 14 April 2015 (14/04/2015)
489.5170
491.3520
491.2810
490.5740
490.9275
Monday 13 April 2015 (13/04/2015)
492.1930
489.5080
493.1130
491.0350
492.0740
Friday 10 April 2015 (10/04/2015)
489.9590
493.6010
489.8360
489.3260
489.5810
Thursday 9 April 2015 (09/04/2015)
487.4450
489.9550
487.0870
488.6840
487.8855
Wednesday 8 April 2015 (08/04/2015)
487.9550
487.4660
488.4480
487.9880
488.2180
Tuesday 7 April 2015 (07/04/2015)
490.4100
488.1010
490.3420
488.1380
489.2400
Monday 6 April 2015 (06/04/2015)
493.1720
490.3370
492.3230
489.8530
491.0880
Friday 3 April 2015 (03/04/2015)
490.0360
492.7790
491.5680
492.0240
491.7960
Thursday 2 April 2015 (02/04/2015)
489.6130
490.4150
489.1830
488.3930
488.7880
Wednesday 1 April 2015 (01/04/2015)
492.5520
489.2810
492.9160
489.6510
491.2835

March

Tuesday 31 March 2015 (31/03/2015)
494.2100
492.5100
492.6050
492.4750
492.5400
Monday 30 March 2015 (30/03/2015)
493.5430
493.9890
494.0920
493.6620
493.8770
Friday 27 March 2015 (27/03/2015)
499.1130
493.9830
495.0600
497.8350
496.4475
Thursday 26 March 2015 (26/03/2015)
496.0020
499.0830
497.2490
497.6970
497.4730
Wednesday 25 March 2015 (25/03/2015)
498.1860
496.1030
496.4290
496.8020
496.6155
Tuesday 24 March 2015 (24/03/2015)
498.4540
497.9190
498.7990
497.6280
498.2135
Monday 23 March 2015 (23/03/2015)
502.4440
498.3790
501.7100
499.3570
500.5335
Friday 20 March 2015 (20/03/2015)
503.6080
503.5330
502.4100
503.5330
502.9715
Thursday 19 March 2015 (19/03/2015)
506.2710
503.4030
504.3790
501.6320
503.0055
Wednesday 18 March 2015 (18/03/2015)
501.2510
506.1550
509.0350
501.7590
505.3970
Tuesday 17 March 2015 (17/03/2015)
501.7900
501.0870
501.4820
502.7060
502.0940
Monday 16 March 2015 (16/03/2015)
500.8720
501.5550
501.1520
500.3980
500.7750
Friday 13 March 2015 (13/03/2015)
499.6660
500.4750
499.3160
500.2820
499.7990
Thursday 12 March 2015 (12/03/2015)
500.1790
500.2380
502.6520
498.3300
500.4910
Wednesday 11 March 2015 (11/03/2015)
500.8840
500.5880
501.9460
500.6580
501.3020
Tuesday 10 March 2015 (10/03/2015)
498.2400
500.9650
501.5140
498.4790
499.9965
Monday 9 March 2015 (09/03/2015)
496.5300
498.2270
498.5640
496.6940
497.6290
Friday 6 March 2015 (06/03/2015)
496.3650
495.7880
496.3620
497.4900
496.9260
Thursday 5 March 2015 (05/03/2015)
498.1210
496.2020
497.0190
498.2630
497.6410
Wednesday 4 March 2015 (04/03/2015)
493.9300
498.0080
494.6260
497.6520
496.1390
Tuesday 3 March 2015 (03/03/2015)
492.1370
493.9740
493.4900
495.6980
494.5940
Monday 2 March 2015 (02/03/2015)
493.3500
492.1370
493.2520
492.8040
493.0280

February

Friday 27 February 2015 (27/02/2015)
494.7560
493.0320
495.8580
495.9610
495.9095
Thursday 26 February 2015 (26/02/2015)
496.3500
494.5180
495.8790
495.7140
495.7965
Wednesday 25 February 2015 (25/02/2015)
495.1000
496.8890
496.9320
497.5910
497.2615
Tuesday 24 February 2015 (24/02/2015)
495.3730
495.1880
493.5320
495.7520
494.6420
Monday 23 February 2015 (23/02/2015)
490.8960
494.5960
494.9560
490.8150
492.8855
Friday 20 February 2015 (20/02/2015)
495.5010
490.9920
494.6850
495.1850
494.9350
Thursday 19 February 2015 (19/02/2015)
498.8290
495.5110
496.1660
497.1520
496.6590
Wednesday 18 February 2015 (18/02/2015)
501.7130
498.5580
499.1970
500.4870
499.8420
Tuesday 17 February 2015 (17/02/2015)
498.6920
500.7810
498.8130
499.8340
499.3235
Monday 16 February 2015 (16/02/2015)
497.5690
499.0570
498.1800
496.5770
497.3785
Friday 13 February 2015 (13/02/2015)
497.3310
496.5250
497.5190
496.9470
497.2330
Thursday 12 February 2015 (12/02/2015)
498.2660
497.9550
500.5180
500.7960
500.6570
Wednesday 11 February 2015 (11/02/2015)
498.1230
498.2460
497.5620
497.8300
497.6960
Tuesday 10 February 2015 (10/02/2015)
500.9250
498.5120
496.5530
500.8700
498.7115
Monday 9 February 2015 (09/02/2015)
501.7160
500.9650
501.3470
502.0190
501.6830
Friday 6 February 2015 (06/02/2015)
501.8790
501.1900
500.5960
501.8000
501.1980
Thursday 5 February 2015 (05/02/2015)
499.0190
502.0150
500.0970
501.6730
500.8850
Wednesday 4 February 2015 (04/02/2015)
504.5680
499.7590
498.2470
504.2960
501.2715
Tuesday 3 February 2015 (03/02/2015)
501.2410
504.3270
501.2290
501.9110
501.5700
Monday 2 February 2015 (02/02/2015)
498.6480
501.7250
496.3350
501.2540
498.7945

January

Friday 30 January 2015 (30/01/2015)
497.6970
498.6260
495.1570
497.4410
496.2990
Thursday 29 January 2015 (29/01/2015)
496.7250
497.0340
497.2360
497.7180
497.4770
Wednesday 28 January 2015 (28/01/2015)
502.3470
496.7830
498.9630
501.1620
500.0625
Tuesday 27 January 2015 (27/01/2015)
499.5700
502.0550
501.1430
500.8980
501.0205
Monday 26 January 2015 (26/01/2015)
502.6600
499.7710
501.0970
503.2720
502.1845
Friday 23 January 2015 (23/01/2015)
503.6500
503.2280
503.9840
504.4170
504.2005
Thursday 22 January 2015 (22/01/2015)
509.2030
503.5270
507.0130
504.8070
505.9100
Wednesday 21 January 2015 (21/01/2015)
519.0210
509.0880
509.2060
519.9960
514.6010
Tuesday 20 January 2015 (20/01/2015)
525.6220
519.5640
519.9410
525.5250
522.7330
Monday 19 January 2015 (19/01/2015)
523.7070
527.9240
525.1520
526.0390
525.5955
Friday 16 January 2015 (16/01/2015)
523.1230
523.7930
521.3900
523.5360
522.4630
Thursday 15 January 2015 (15/01/2015)
523.6660
522.9670
523.0860
525.4810
524.2835
Wednesday 14 January 2015 (14/01/2015)
518.2280
523.8090
523.1250
518.4490
520.7870
Tuesday 13 January 2015 (13/01/2015)
514.9970
517.9790
518.2100
516.5570
517.3835
Monday 12 January 2015 (12/01/2015)
517.8370
514.9810
515.4630
518.0520
516.7575
Friday 9 January 2015 (09/01/2015)
517.9620
517.6530
518.3170
518.5690
518.4430
Thursday 8 January 2015 (08/01/2015)
519.3960
517.6850
518.9300
519.1140
519.0220
Wednesday 7 January 2015 (07/01/2015)
521.2230
519.8080
519.9990
519.3450
519.6720
Tuesday 6 January 2015 (06/01/2015)
525.3980
521.3320
524.6810
522.1450
523.4130
Monday 5 January 2015 (05/01/2015)
521.0300
525.9050
521.6370
523.7520
522.6945
Friday 2 January 2015 (02/01/2015)
520.8700
522.6750
522.1110
521.5220
521.8165
Thursday 1 January 2015 (01/01/2015)
521.9910
522.4220
521.9060
523.5320
522.7190