SEARCH

Canadian Dollar to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
CHF

1 CAD = 0.5756 CHF

-0.03%
0.5759
= today's high
0.5754
= low
0.5758
= open
0.5758
= yesterday's close
Retail Rates
0.5756
is the live market rate
0.5736
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.12%
0.5759
= current week high
0.5736
= current week low
One Month:
+0.4%
0.5759
= current month high
0.5736
= current month low
One Year:
-7.77%
0.6391
= current year high
0.5626
= current year low

Interday CAD/CHF Chart

Loading

Monthly CAD/CHF Chart

Loading

Interactive CAD/CHF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/CHF News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Swiss Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5759
0.5754
0.5757
Thursday 4 December 2025 (04/12/2025)
0.5732
0.5758
0.5741
0.5738
0.5740
Wednesday 3 December 2025 (03/12/2025)
0.5748
0.5732
0.5747
0.5736
0.5742
Tuesday 2 December 2025 (02/12/2025)
0.5749
0.5748
0.5753
0.5746
0.5750
Monday 1 December 2025 (01/12/2025)
0.5749
0.5749
0.5744
0.5742
0.5743

November

Friday 28 November 2025 (28/11/2025)
0.5736
0.5750
0.5765
0.5739
0.5752
Thursday 27 November 2025 (27/11/2025)
0.5728
0.5736
0.5736
0.5735
0.5736
Wednesday 26 November 2025 (26/11/2025)
0.5728
0.5728
0.5729
0.5728
0.5729
Tuesday 25 November 2025 (25/11/2025)
0.5730
0.5728
0.5730
0.5725
0.5728
Monday 24 November 2025 (24/11/2025)
0.5733
0.5730
0.5732
0.5719
0.5726
Friday 21 November 2025 (21/11/2025)
0.5716
0.5733
0.5734
0.5715
0.5725
Thursday 20 November 2025 (20/11/2025)
0.5734
0.5716
0.5736
0.5735
0.5736
Wednesday 19 November 2025 (19/11/2025)
0.5717
0.5734
0.5730
0.5726
0.5728
Tuesday 18 November 2025 (18/11/2025)
0.5664
0.5717
0.5686
0.5686
0.5686
Monday 17 November 2025 (17/11/2025)
0.5662
0.5664
0.5671
0.5666
0.5669
Friday 14 November 2025 (14/11/2025)
0.5649
0.5663
0.5650
0.5629
0.5640
Thursday 13 November 2025 (13/11/2025)
0.5697
0.5649
0.5690
0.5660
0.5675
Wednesday 12 November 2025 (12/11/2025)
0.5710
0.5696
0.5710
0.5698
0.5704
Tuesday 11 November 2025 (11/11/2025)
0.5741
0.5710
0.5745
0.5715
0.5730
Monday 10 November 2025 (10/11/2025)
0.5740
0.5741
0.5745
0.5740
0.5743
Friday 7 November 2025 (07/11/2025)
0.5711
0.5734
0.5722
0.5717
0.5720
Thursday 6 November 2025 (06/11/2025)
0.5743
0.5711
0.5738
0.5717
0.5728
Wednesday 5 November 2025 (05/11/2025)
0.5747
0.5743
0.5740
0.5729
0.5735
Tuesday 4 November 2025 (04/11/2025)
0.5749
0.5747
0.5751
0.5745
0.5748
Monday 3 November 2025 (03/11/2025)
0.5734
0.5749
0.5743
0.5742
0.5743

October

Friday 31 October 2025 (31/10/2025)
0.5735
0.5743
0.5744
0.5734
0.5739
Thursday 30 October 2025 (30/10/2025)
0.5738
0.5735
0.5730
0.5730
0.5730
Wednesday 29 October 2025 (29/10/2025)
0.5689
0.5738
0.5731
0.5706
0.5719
Tuesday 28 October 2025 (28/10/2025)
0.5685
0.5689
0.5690
0.5673
0.5682
Monday 27 October 2025 (27/10/2025)
0.5693
0.5685
0.5695
0.5690
0.5693
Friday 24 October 2025 (24/10/2025)
0.5683
0.5685
0.5679
0.5669
0.5674
Thursday 23 October 2025 (23/10/2025)
0.5688
0.5683
0.5699
0.5685
0.5692
Wednesday 22 October 2025 (22/10/2025)
0.5679
0.5688
0.5684
0.5681
0.5683
Tuesday 21 October 2025 (21/10/2025)
0.5646
0.5679
0.5658
0.5658
0.5658
Monday 20 October 2025 (20/10/2025)
0.5651
0.5646
0.5653
0.5639
0.5646
Friday 17 October 2025 (17/10/2025)
0.5641
0.5660
0.5637
0.5626
0.5632
Thursday 16 October 2025 (16/10/2025)
0.5674
0.5641
0.5679
0.5659
0.5669
Wednesday 15 October 2025 (15/10/2025)
0.5704
0.5674
0.5701
0.5683
0.5692
Tuesday 14 October 2025 (14/10/2025)
0.5729
0.5704
0.5725
0.5715
0.5720
Monday 13 October 2025 (13/10/2025)
0.5730
0.5729
0.5733
0.5729
0.5731
Friday 10 October 2025 (10/10/2025)
0.5751
0.5706
0.5749
0.5738
0.5744
Thursday 9 October 2025 (09/10/2025)
0.5748
0.5751
0.5745
0.5744
0.5745
Wednesday 8 October 2025 (08/10/2025)
0.5723
0.5748
0.5742
0.5740
0.5741
Tuesday 7 October 2025 (07/10/2025)
0.5701
0.5722
0.5722
0.5705
0.5714
Monday 6 October 2025 (06/10/2025)
0.5705
0.5701
0.5712
0.5710
0.5711
Friday 3 October 2025 (03/10/2025)
0.5713
0.5701
0.5706
0.5704
0.5705
Thursday 2 October 2025 (02/10/2025)
0.5720
0.5712
0.5717
0.5714
0.5716
Wednesday 1 October 2025 (01/10/2025)
0.5721
0.5720
0.5722
0.5709
0.5716

September

Tuesday 30 September 2025 (30/09/2025)
0.5733
0.5722
0.5723
0.5722
0.5723
Monday 29 September 2025 (29/09/2025)
0.5724
0.5733
0.5726
0.5723
0.5725
Friday 26 September 2025 (26/09/2025)
0.5736
0.5723
0.5743
0.5725
0.5734
Thursday 25 September 2025 (25/09/2025)
0.5722
0.5736
0.5740
0.5726
0.5733
Wednesday 24 September 2025 (24/09/2025)
0.5719
0.5722
0.5725
0.5722
0.5724
Tuesday 23 September 2025 (23/09/2025)
0.5735
0.5719
0.5728
0.5726
0.5727
Monday 22 September 2025 (22/09/2025)
0.5765
0.5734
0.5767
0.5742
0.5755
Friday 19 September 2025 (19/09/2025)
0.5743
0.5773
0.5773
0.5746
0.5760
Thursday 18 September 2025 (18/09/2025)
0.5727
0.5744
0.5744
0.5726
0.5735
Wednesday 17 September 2025 (17/09/2025)
0.5720
0.5727
0.5720
0.5710
0.5715
Tuesday 16 September 2025 (16/09/2025)
0.5767
0.5720
0.5753
0.5725
0.5739
Monday 15 September 2025 (15/09/2025)
0.5748
0.5767
0.5758
0.5752
0.5755
Friday 12 September 2025 (12/09/2025)
0.5753
0.5753
0.5761
0.5752
0.5757
Thursday 11 September 2025 (11/09/2025)
0.5765
0.5753
0.5754
0.5754
0.5754
Wednesday 10 September 2025 (10/09/2025)
0.5761
0.5765
0.5760
0.5752
0.5756
Tuesday 9 September 2025 (09/09/2025)
0.5746
0.5761
0.5753
0.5747
0.5750
Monday 8 September 2025 (08/09/2025)
0.5766
0.5746
0.5759
0.5758
0.5759
Friday 5 September 2025 (05/09/2025)
0.5830
0.5772
0.5804
0.5787
0.5796
Thursday 4 September 2025 (04/09/2025)
0.5831
0.5830
0.5828
0.5827
0.5828
Wednesday 3 September 2025 (03/09/2025)
0.5838
0.5831
0.5842
0.5828
0.5835
Tuesday 2 September 2025 (02/09/2025)
0.5821
0.5838
0.5833
0.5823
0.5828
Monday 1 September 2025 (01/09/2025)
0.5823
0.5821
0.5826
0.5826
0.5826

August

Friday 29 August 2025 (29/08/2025)
0.5829
0.5825
0.5835
0.5831
0.5833
Thursday 28 August 2025 (28/08/2025)
0.5817
0.5829
0.5823
0.5821
0.5822
Wednesday 27 August 2025 (27/08/2025)
0.5805
0.5817
0.5818
0.5815
0.5817
Tuesday 26 August 2025 (26/08/2025)
0.5816
0.5805
0.5818
0.5810
0.5814
Monday 25 August 2025 (25/08/2025)
0.5801
0.5816
0.5807
0.5804
0.5806
Friday 22 August 2025 (22/08/2025)
0.5815
0.5797
0.5808
0.5798
0.5803
Thursday 21 August 2025 (21/08/2025)
0.5796
0.5815
0.5805
0.5802
0.5804
Wednesday 20 August 2025 (20/08/2025)
0.5825
0.5796
0.5826
0.5796
0.5811
Tuesday 19 August 2025 (19/08/2025)
0.5850
0.5824
0.5837
0.5831
0.5834
Monday 18 August 2025 (18/08/2025)
0.5847
0.5850
0.5848
0.5838
0.5843
Friday 15 August 2025 (15/08/2025)
0.5845
0.5838
0.5838
0.5836
0.5837
Thursday 14 August 2025 (14/08/2025)
0.5855
0.5845
0.5855
0.5847
0.5851
Wednesday 13 August 2025 (13/08/2025)
0.5856
0.5855
0.5854
0.5852
0.5853
Tuesday 12 August 2025 (12/08/2025)
0.5897
0.5856
0.5883
0.5872
0.5878
Monday 11 August 2025 (11/08/2025)
0.5868
0.5897
0.5888
0.5873
0.5881
Friday 8 August 2025 (08/08/2025)
0.5866
0.5876
0.5874
0.5874
0.5874
Thursday 7 August 2025 (07/08/2025)
0.5867
0.5866
0.5877
0.5866
0.5872
Wednesday 6 August 2025 (06/08/2025)
0.5862
0.5867
0.5870
0.5868
0.5869
Tuesday 5 August 2025 (05/08/2025)
0.5866
0.5862
0.5872
0.5864
0.5868
Monday 4 August 2025 (04/08/2025)
0.5838
0.5866
0.5870
0.5836
0.5853
Friday 1 August 2025 (01/08/2025)
0.5863
0.5832
0.5860
0.5849
0.5855

July

Thursday 31 July 2025 (31/07/2025)
0.5892
0.5863
0.5879
0.5874
0.5877
Wednesday 30 July 2025 (30/07/2025)
0.5854
0.5892
0.5875
0.5854
0.5865
Tuesday 29 July 2025 (29/07/2025)
0.5849
0.5854
0.5852
0.5850
0.5851
Monday 28 July 2025 (28/07/2025)
0.5805
0.5849
0.5846
0.5826
0.5836
Friday 25 July 2025 (25/07/2025)
0.5834
0.5802
0.5831
0.5810
0.5821
Thursday 24 July 2025 (24/07/2025)
0.5827
0.5833
0.5828
0.5826
0.5827
Wednesday 23 July 2025 (23/07/2025)
0.5822
0.5827
0.5834
0.5831
0.5833
Tuesday 22 July 2025 (22/07/2025)
0.5832
0.5822
0.5835
0.5823
0.5829
Monday 21 July 2025 (21/07/2025)
0.5846
0.5832
0.5839
0.5831
0.5835
Friday 18 July 2025 (18/07/2025)
0.5849
0.5841
0.5845
0.5837
0.5841
Thursday 17 July 2025 (17/07/2025)
0.5854
0.5849
0.5856
0.5851
0.5854
Wednesday 16 July 2025 (16/07/2025)
0.5842
0.5854
0.5841
0.5836
0.5839
Tuesday 15 July 2025 (15/07/2025)
0.5823
0.5842
0.5829
0.5825
0.5827
Monday 14 July 2025 (14/07/2025)
0.5819
0.5823
0.5825
0.5819
0.5822
Friday 11 July 2025 (11/07/2025)
0.5836
0.5819
0.5824
0.5818
0.5821
Thursday 10 July 2025 (10/07/2025)
0.5804
0.5836
0.5812
0.5811
0.5812
Wednesday 9 July 2025 (09/07/2025)
0.5825
0.5804
0.5817
0.5813
0.5815
Tuesday 8 July 2025 (08/07/2025)
0.5835
0.5825
0.5837
0.5832
0.5835
Monday 7 July 2025 (07/07/2025)
0.5838
0.5835
0.5840
0.5829
0.5835
Friday 4 July 2025 (04/07/2025)
0.5855
0.5838
0.5845
0.5837
0.5841
Thursday 3 July 2025 (03/07/2025)
0.5828
0.5855
0.5847
0.5830
0.5839
Wednesday 2 July 2025 (02/07/2025)
0.5797
0.5828
0.5812
0.5800
0.5806
Tuesday 1 July 2025 (01/07/2025)
0.5828
0.5798
0.5808
0.5803
0.5806

June

Monday 30 June 2025 (30/06/2025)
0.5841
0.5828
0.5835
0.5826
0.5831
Friday 27 June 2025 (27/06/2025)
0.5867
0.5838
0.5846
0.5845
0.5846
Thursday 26 June 2025 (26/06/2025)
0.5863
0.5867
0.5859
0.5851
0.5855
Wednesday 25 June 2025 (25/06/2025)
0.5867
0.5864
0.5867
0.5863
0.5865
Tuesday 24 June 2025 (24/06/2025)
0.5918
0.5867
0.5906
0.5901
0.5904
Monday 23 June 2025 (23/06/2025)
0.5958
0.5917
0.5938
0.5912
0.5925
Friday 20 June 2025 (20/06/2025)
0.5960
0.5958
0.5956
0.5955
0.5956
Thursday 19 June 2025 (19/06/2025)
0.5978
0.5961
0.5964
0.5963
0.5964
Wednesday 18 June 2025 (18/06/2025)
0.5970
0.5978
0.5974
0.5971
0.5973
Tuesday 17 June 2025 (17/06/2025)
0.5997
0.5970
0.5997
0.5983
0.5990
Monday 16 June 2025 (16/06/2025)
0.5973
0.5997
0.5994
0.5974
0.5984
Friday 13 June 2025 (13/06/2025)
0.5957
0.5973
0.5961
0.5937
0.5949
Thursday 12 June 2025 (12/06/2025)
0.6001
0.5957
0.5986
0.5966
0.5976
Wednesday 11 June 2025 (11/06/2025)
0.6018
0.6001
0.6017
0.6004
0.6011
Tuesday 10 June 2025 (10/06/2025)
0.5998
0.6018
0.5999
0.5999
0.5999
Monday 9 June 2025 (09/06/2025)
0.6011
0.5998
0.6003
0.5999
0.6001
Friday 6 June 2025 (06/06/2025)
0.5993
0.6003
0.6008
0.6007
0.6008
Thursday 5 June 2025 (05/06/2025)
0.5984
0.5993
0.6005
0.5986
0.5996
Wednesday 4 June 2025 (04/06/2025)
0.6006
0.5984
0.6006
0.5985
0.5996
Tuesday 3 June 2025 (03/06/2025)
0.5958
0.6006
0.5996
0.5963
0.5980
Monday 2 June 2025 (02/06/2025)
0.5994
0.5958
0.5981
0.5974
0.5978

May

Friday 30 May 2025 (30/05/2025)
0.5960
0.5987
0.5988
0.5960
0.5974
Thursday 29 May 2025 (29/05/2025)
0.5977
0.5960
0.6007
0.5969
0.5988
Wednesday 28 May 2025 (28/05/2025)
0.5990
0.5977
0.5990
0.5979
0.5985
Tuesday 27 May 2025 (27/05/2025)
0.5976
0.5990
0.5998
0.5981
0.5990
Monday 26 May 2025 (26/05/2025)
0.5987
0.5976
0.5989
0.5987
0.5988
Friday 23 May 2025 (23/05/2025)
0.5982
0.5979
0.5975
0.5968
0.5972
Thursday 22 May 2025 (22/05/2025)
0.5954
0.5982
0.5971
0.5953
0.5962
Wednesday 21 May 2025 (21/05/2025)
0.5953
0.5954
0.5943
0.5938
0.5941
Tuesday 20 May 2025 (20/05/2025)
0.5983
0.5952
0.5977
0.5974
0.5976
Monday 19 May 2025 (19/05/2025)
0.5990
0.5983
0.5985
0.5971
0.5978
Friday 16 May 2025 (16/05/2025)
0.5988
0.5997
0.5993
0.5987
0.5990
Thursday 15 May 2025 (15/05/2025)
0.6023
0.5988
0.5999
0.5992
0.5996
Wednesday 14 May 2025 (14/05/2025)
0.6024
0.6023
0.6013
0.6003
0.6008
Tuesday 13 May 2025 (13/05/2025)
0.6051
0.6024
0.6029
0.6027
0.6028
Monday 12 May 2025 (12/05/2025)
0.5987
0.6051
0.6024
0.6022
0.6023
Friday 9 May 2025 (09/05/2025)
0.5975
0.5966
0.5972
0.5963
0.5968
Thursday 8 May 2025 (08/05/2025)
0.5952
0.5975
0.5955
0.5953
0.5954
Wednesday 7 May 2025 (07/05/2025)
0.5966
0.5952
0.5984
0.5944
0.5964
Tuesday 6 May 2025 (06/05/2025)
0.5947
0.5967
0.5973
0.5952
0.5963
Monday 5 May 2025 (05/05/2025)
0.5988
0.5947
0.5973
0.5969
0.5971
Friday 2 May 2025 (02/05/2025)
0.5987
0.5982
0.5993
0.5965
0.5979
Thursday 1 May 2025 (01/05/2025)
0.5989
0.5986
0.6008
0.5997
0.6003

April

Wednesday 30 April 2025 (30/04/2025)
0.5956
0.5988
0.5964
0.5957
0.5961
Tuesday 29 April 2025 (29/04/2025)
0.5929
0.5956
0.5954
0.5949
0.5952
Monday 28 April 2025 (28/04/2025)
0.5974
0.5929
0.5970
0.5962
0.5966
Friday 25 April 2025 (25/04/2025)
0.5970
0.5974
0.5989
0.5979
0.5984
Thursday 24 April 2025 (24/04/2025)
0.5985
0.5970
0.5968
0.5967
0.5968
Wednesday 23 April 2025 (23/04/2025)
0.5930
0.5985
0.5972
0.5948
0.5960
Tuesday 22 April 2025 (22/04/2025)
0.5845
0.5930
0.5894
0.5872
0.5883
Monday 21 April 2025 (21/04/2025)
0.5910
0.5845
0.5875
0.5857
0.5866
Friday 18 April 2025 (18/04/2025)
0.5914
0.5914
0.5914
0.5914
0.5914
Thursday 17 April 2025 (17/04/2025)
0.5869
0.5914
0.5930
0.5876
0.5903
Wednesday 16 April 2025 (16/04/2025)
0.5899
0.5869
0.5890
0.5866
0.5878
Tuesday 15 April 2025 (15/04/2025)
0.5873
0.5899
0.5899
0.5870
0.5885
Monday 14 April 2025 (14/04/2025)
0.5918
0.5873
0.5926
0.5892
0.5909
Friday 11 April 2025 (11/04/2025)
0.5891
0.5879
0.5890
0.5860
0.5875
Thursday 10 April 2025 (10/04/2025)
0.6093
0.5891
0.6061
0.5922
0.5992
Wednesday 9 April 2025 (09/04/2025)
0.5943
0.6093
0.6017
0.5944
0.5981
Tuesday 8 April 2025 (08/04/2025)
0.6037
0.5942
0.6022
0.5988
0.6005
Monday 7 April 2025 (07/04/2025)
0.6033
0.6037
0.6029
0.6014
0.6022
Friday 4 April 2025 (04/04/2025)
0.6095
0.6051
0.6079
0.6021
0.6050
Thursday 3 April 2025 (03/04/2025)
0.6195
0.6095
0.6153
0.6105
0.6129
Wednesday 2 April 2025 (02/04/2025)
0.6178
0.6195
0.6179
0.6156
0.6168
Tuesday 1 April 2025 (01/04/2025)
0.6146
0.6178
0.6154
0.6140
0.6147

March

Monday 31 March 2025 (31/03/2025)
0.6156
0.6146
0.6154
0.6142
0.6148
Friday 28 March 2025 (28/03/2025)
0.6164
0.6152
0.6165
0.6160
0.6163
Thursday 27 March 2025 (27/03/2025)
0.6194
0.6164
0.6190
0.6159
0.6175
Wednesday 26 March 2025 (26/03/2025)
0.6182
0.6194
0.6203
0.6187
0.6195
Tuesday 25 March 2025 (25/03/2025)
0.6167
0.6182
0.6165
0.6165
0.6165
Monday 24 March 2025 (24/03/2025)
0.6156
0.6167
0.6174
0.6153
0.6164
Friday 21 March 2025 (21/03/2025)
0.6156
0.6153
0.6159
0.6154
0.6157
Thursday 20 March 2025 (20/03/2025)
0.6127
0.6156
0.6141
0.6129
0.6135
Wednesday 19 March 2025 (19/03/2025)
0.6130
0.6127
0.6130
0.6127
0.6129
Tuesday 18 March 2025 (18/03/2025)
0.6165
0.6130
0.6156
0.6151
0.6154
Monday 17 March 2025 (17/03/2025)
0.6170
0.6165
0.6162
0.6151
0.6157
Friday 14 March 2025 (14/03/2025)
0.6109
0.6161
0.6151
0.6130
0.6141
Thursday 13 March 2025 (13/03/2025)
0.6136
0.6109
0.6132
0.6130
0.6131
Wednesday 12 March 2025 (12/03/2025)
0.6114
0.6136
0.6124
0.6123
0.6124
Tuesday 11 March 2025 (11/03/2025)
0.6100
0.6114
0.6092
0.6085
0.6089
Monday 10 March 2025 (10/03/2025)
0.6133
0.6100
0.6109
0.6094
0.6102
Friday 7 March 2025 (07/03/2025)
0.6182
0.6122
0.6148
0.6119
0.6134
Thursday 6 March 2025 (06/03/2025)
0.6212
0.6182
0.6208
0.6188
0.6198
Wednesday 5 March 2025 (05/03/2025)
0.6180
0.6212
0.6197
0.6174
0.6186
Tuesday 4 March 2025 (04/03/2025)
0.6192
0.6180
0.6164
0.6143
0.6154
Monday 3 March 2025 (03/03/2025)
0.6247
0.6192
0.6245
0.6197
0.6221

February

Friday 28 February 2025 (28/02/2025)
0.6232
0.6242
0.6252
0.6238
0.6245
Thursday 27 February 2025 (27/02/2025)
0.6240
0.6232
0.6248
0.6245
0.6247
Wednesday 26 February 2025 (26/02/2025)
0.6238
0.6240
0.6241
0.6229
0.6235
Tuesday 25 February 2025 (25/02/2025)
0.6291
0.6238
0.6272
0.6251
0.6262
Monday 24 February 2025 (24/02/2025)
0.6327
0.6291
0.6315
0.6304
0.6310
Friday 21 February 2025 (21/02/2025)
0.6335
0.6310
0.6335
0.6321
0.6328
Thursday 20 February 2025 (20/02/2025)
0.6355
0.6335
0.6348
0.6341
0.6345
Wednesday 19 February 2025 (19/02/2025)
0.6364
0.6355
0.6368
0.6357
0.6363
Tuesday 18 February 2025 (18/02/2025)
0.6351
0.6364
0.6362
0.6350
0.6356
Monday 17 February 2025 (17/02/2025)
0.6333
0.6351
0.6350
0.6342
0.6346
Friday 14 February 2025 (14/02/2025)
0.6362
0.6343
0.6363
0.6359
0.6361
Thursday 13 February 2025 (13/02/2025)
0.6385
0.6362
0.6382
0.6358
0.6370
Wednesday 12 February 2025 (12/02/2025)
0.6394
0.6385
0.6388
0.6382
0.6385
Tuesday 11 February 2025 (11/02/2025)
0.6366
0.6393
0.6391
0.6361
0.6376
Monday 10 February 2025 (10/02/2025)
0.6361
0.6366
0.6366
0.6348
0.6357
Friday 7 February 2025 (07/02/2025)
0.6325
0.6367
0.6351
0.6336
0.6344
Thursday 6 February 2025 (06/02/2025)
0.6300
0.6325
0.6308
0.6293
0.6301
Wednesday 5 February 2025 (05/02/2025)
0.6320
0.6300
0.6312
0.6308
0.6310
Tuesday 4 February 2025 (04/02/2025)
0.6309
0.6320
0.6315
0.6308
0.6312
Monday 3 February 2025 (03/02/2025)
0.6228
0.6309
0.6269
0.6232
0.6251

January

Friday 31 January 2025 (31/01/2025)
0.6277
0.6272
0.6292
0.6274
0.6283
Thursday 30 January 2025 (30/01/2025)
0.6289
0.6277
0.6296
0.6247
0.6272
Wednesday 29 January 2025 (29/01/2025)
0.6279
0.6289
0.6286
0.6282
0.6284
Tuesday 28 January 2025 (28/01/2025)
0.6276
0.6278
0.6289
0.6281
0.6285
Monday 27 January 2025 (27/01/2025)
0.6310
0.6275
0.6283
0.6266
0.6275
Friday 24 January 2025 (24/01/2025)
0.6308
0.6329
0.6315
0.6311
0.6313
Thursday 23 January 2025 (23/01/2025)
0.6306
0.6308
0.6311
0.6303
0.6307
Wednesday 22 January 2025 (22/01/2025)
0.6324
0.6306
0.6320
0.6309
0.6315
Tuesday 21 January 2025 (21/01/2025)
0.6338
0.6324
0.6315
0.6290
0.6303
Monday 20 January 2025 (20/01/2025)
0.6311
0.6337
0.6335
0.6324
0.6330
Friday 17 January 2025 (17/01/2025)
0.6327
0.6338
0.6327
0.6327
0.6327
Thursday 16 January 2025 (16/01/2025)
0.6365
0.6327
0.6342
0.6342
0.6342
Wednesday 15 January 2025 (15/01/2025)
0.6359
0.6365
0.6358
0.6354
0.6356
Tuesday 14 January 2025 (14/01/2025)
0.6377
0.6359
0.6374
0.6371
0.6373
Monday 13 January 2025 (13/01/2025)
0.6346
0.6377
0.6354
0.6354
0.6354
Friday 10 January 2025 (10/01/2025)
0.6337
0.6350
0.6357
0.6341
0.6349
Thursday 9 January 2025 (09/01/2025)
0.6339
0.6337
0.6339
0.6337
0.6338
Wednesday 8 January 2025 (08/01/2025)
0.6332
0.6339
0.6336
0.6328
0.6332
Tuesday 7 January 2025 (07/01/2025)
0.6312
0.6332
0.6325
0.6324
0.6325
Monday 6 January 2025 (06/01/2025)
0.6295
0.6312
0.6315
0.6296
0.6306
Friday 3 January 2025 (03/01/2025)
0.6335
0.6286
0.6322
0.6295
0.6309
Thursday 2 January 2025 (02/01/2025)
0.6296
0.6335
0.6322
0.6300
0.6311
Wednesday 1 January 2025 (01/01/2025)
0.6296
0.6307
0.6294
0.6293
0.6294
Theme: GKNEWS