Live Rate

1 CAD = 0.5816 CHF ▼ -0.4800%

High 0.5851

Low 0.5788

Open 0.5844

Prev. Close 0.5844

One Week

-0.73%

0.5880 H · 0.5788 L

One Month

-0.65%

0.5877 H · 0.5788 L

One Year

+0.73%

0.5900 H · 0.5630 L

Best Transfer Rate

0.5796

Compare rates →

CAD/CHF Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

CHF

Rate: 1 CAD = 0.5816 CHF · Compare specialist providers →

🔔

Set a CAD/CHF Rate Alert

We'll email you when the Canadian Dollar to Swiss Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Swiss Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/CHF rate.

Latest CAD/CHF News More news →

30 Sep GBP/CAD Gains Look a Fade: Scotiabank Backs Canadian Dollar Resilience

28 Sep Pound to Canadian Dollar Week Ahead Forecast: Firm Oil Keeps Sterling Capped

21 Sep Pound to Canadian Dollar Week Ahead Forecast: Oil Holds the Key to September's Fragile Recovery

8 Sep GBP/CAD Short-Term Forecast: Staying Bearish

31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced

More CAD/CHF news →

Daily Canadian Dollar to Swiss Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 2 Oct	0.5844	0.5816	0.5817	0.5806	0.5830
Thu 1 Oct	0.5873	0.5844	0.5877	0.5838	0.5859
Wed 30 Sep	0.5877	0.5873	0.5877	0.5875	0.5875
Tue 29 Sep	0.5871	0.5877	0.5880	0.5878	0.5874
Mon 28 Sep	0.5856	0.5871	0.5870	0.5859	0.5864
Fri 25 Sep	0.5856	0.5859	0.5860	0.5855	0.5858
Thu 24 Sep	0.5851	0.5856	0.5864	0.5845	0.5854
Wed 23 Sep	0.5834	0.5851	0.5852	0.5836	0.5843
Tue 22 Sep	0.5851	0.5834	0.5851	0.5842	0.5843
Mon 21 Sep	0.5887	0.5851	0.5872	0.5865	0.5869
Fri 18 Sep	0.5895	0.5879	0.5889	0.5884	0.5887
Thu 17 Sep	0.5905	0.5895	0.5900	0.5890	0.5900
Wed 16 Sep	0.5882	0.5905	0.5885	0.5880	0.5894
Tue 15 Sep	0.5880	0.5882	0.5888	0.5879	0.5881
Mon 14 Sep	0.5885	0.5880	0.5885	0.5883	0.5883
Fri 11 Sep	0.5876	0.5886	0.5884	0.5878	0.5881
Thu 10 Sep	0.5869	0.5876	0.5874	0.5873	0.5873
Wed 9 Sep	0.5873	0.5869	0.5867	0.5864	0.5871
Tue 8 Sep	0.5860	0.5873	0.5878	0.5870	0.5867
Mon 7 Sep	0.5851	0.5860	0.5858	0.5851	0.5856
Fri 4 Sep	0.5855	0.5854	0.5854	0.5854	0.5855
Thu 3 Sep	0.5873	0.5855	0.5873	0.5856	0.5864
Wed 2 Sep	0.5841	0.5873	0.5875	0.5846	0.5857
Tue 1 Sep	0.5835	0.5841	0.5841	0.5833	0.5838
Mon 31 Aug	0.5812	0.5835	0.5828	0.5822	0.5824
Fri 28 Aug	0.5805	0.5820	0.5816	0.5806	0.5813
Thu 27 Aug	0.5804	0.5805	0.5802	0.5800	0.5805
Wed 26 Aug	0.5791	0.5804	0.5797	0.5796	0.5798
Tue 25 Aug	0.5797	0.5791	0.5799	0.5799	0.5794
Mon 24 Aug	0.5787	0.5797	0.5798	0.5792	0.5792
Fri 21 Aug	0.5806	0.5820	0.5818	0.5816	0.5813
Thu 20 Aug	0.5775	0.5806	0.5806	0.5782	0.5791
Wed 19 Aug	0.5846	0.5775	0.5835	0.5774	0.5811
Tue 18 Aug	0.5844	0.5846	0.5849	0.5845	0.5845
Mon 17 Aug	0.5854	0.5844	0.5852	0.5836	0.5849
Fri 14 Aug	0.5845	0.5862	0.5855	0.5849	0.5854
Thu 13 Aug	0.5837	0.5845	0.5833	0.5832	0.5841
Wed 12 Aug	0.5823	0.5837	0.5830	0.5825	0.5830
Tue 11 Aug	0.5813	0.5823	0.5822	0.5821	0.5818
Mon 10 Aug	0.5796	0.5813	0.5806	0.5791	0.5805
Fri 7 Aug	0.5797	0.5796	0.5794	0.5790	0.5797
Thu 6 Aug	0.5761	0.5797	0.5794	0.5763	0.5779
Wed 5 Aug	0.5753	0.5761	0.5761	0.5753	0.5757
Tue 4 Aug	0.5770	0.5753	0.5765	0.5755	0.5762
Mon 3 Aug	0.5763	0.5770	0.5767	0.5764	0.5767
Fri 31 Jul	0.5747	0.5761	0.5767	0.5765	0.5754
Thu 30 Jul	0.5792	0.5747	0.5780	0.5769	0.5770
Wed 29 Jul	0.5808	0.5792	0.5809	0.5806	0.5800
Tue 28 Jul	0.5801	0.5808	0.5805	0.5805	0.5805
Mon 27 Jul	0.5797	0.5801	0.5789	0.5784	0.5799
Fri 24 Jul	0.5800	0.5805	0.5804	0.5802	0.5803
Thu 23 Jul	0.5781	0.5801	0.5801	0.5786	0.5791
Wed 22 Jul	0.5761	0.5781	0.5771	0.5767	0.5771
Tue 21 Jul	0.5758	0.5761	0.5765	0.5755	0.5760
Mon 20 Jul	0.5767	0.5758	0.5766	0.5762	0.5763
Fri 17 Jul	0.5759	0.5759	0.5758	0.5758	0.5759
Thu 16 Jul	0.5736	0.5759	0.5757	0.5743	0.5748
Wed 15 Jul	0.5755	0.5736	0.5749	0.5741	0.5746
Tue 14 Jul	0.5756	0.5755	0.5753	0.5750	0.5756
Mon 13 Jul	0.5707	0.5756	0.5736	0.5725	0.5732
Fri 10 Jul	0.5696	0.5712	0.5703	0.5695	0.5704
Thu 9 Jul	0.5704	0.5696	0.5697	0.5692	0.5700
Wed 8 Jul	0.5693	0.5704	0.5704	0.5703	0.5699
Tue 7 Jul	0.5669	0.5693	0.5682	0.5672	0.5681
Mon 6 Jul	0.5656	0.5669	0.5666	0.5660	0.5663
Fri 3 Jul	0.5666	0.5658	0.5663	0.5658	0.5662
Thu 2 Jul	0.5695	0.5666	0.5681	0.5676	0.5681
Wed 1 Jul	0.5694	0.5695	0.5694	0.5694	0.5695
Tue 30 Jun	0.5684	0.5694	0.5688	0.5687	0.5689
Mon 29 Jun	0.5699	0.5684	0.5703	0.5685	0.5692
Fri 26 Jun	0.5705	0.5706	0.5701	0.5697	0.5706
Thu 25 Jun	0.5708	0.5705	0.5709	0.5701	0.5707
Wed 24 Jun	0.5698	0.5708	0.5711	0.5704	0.5703
Tue 23 Jun	0.5711	0.5698	0.5709	0.5701	0.5705
Mon 22 Jun	0.5701	0.5711	0.5713	0.5701	0.5706
Fri 19 Jun	0.5691	0.5702	0.5699	0.5697	0.5697
Thu 18 Jun	0.5671	0.5691	0.5690	0.5664	0.5681
Wed 17 Jun	0.5667	0.5671	0.5670	0.5665	0.5669
Tue 16 Jun	0.5681	0.5667	0.5675	0.5675	0.5674
Mon 15 Jun	0.5694	0.5680	0.5684	0.5676	0.5687
Fri 12 Jun	0.5691	0.5698	0.5696	0.5695	0.5695
Thu 11 Jun	0.5737	0.5691	0.5724	0.5708	0.5714
Wed 10 Jun	0.5723	0.5738	0.5729	0.5727	0.5731
Tue 9 Jun	0.5718	0.5723	0.5722	0.5714	0.5721
Mon 8 Jun	0.5715	0.5718	0.5717	0.5716	0.5717
Fri 5 Jun	0.5677	0.5713	0.5694	0.5688	0.5695
Thu 4 Jun	0.5700	0.5677	0.5684	0.5683	0.5689
Wed 3 Jun	0.5689	0.5700	0.5697	0.5690	0.5695
Tue 2 Jun	0.5684	0.5689	0.5684	0.5678	0.5687
Mon 1 Jun	0.5665	0.5685	0.5683	0.5665	0.5675
Fri 29 May	0.5688	0.5660	0.5672	0.5669	0.5674
Thu 28 May	0.5687	0.5688	0.5689	0.5688	0.5688
Wed 27 May	0.5688	0.5687	0.5686	0.5682	0.5688
Tue 26 May	0.5671	0.5688	0.5693	0.5676	0.5680
Mon 25 May	0.5682	0.5671	0.5672	0.5671	0.5677
Fri 22 May	0.5710	0.5680	0.5700	0.5691	0.5695
Thu 21 May	0.5727	0.5710	0.5722	0.5716	0.5719
Wed 20 May	0.5740	0.5727	0.5740	0.5731	0.5734
Tue 19 May	0.5709	0.5740	0.5730	0.5716	0.5725
Mon 18 May	0.5723	0.5709	0.5722	0.5714	0.5716
Fri 15 May	0.5713	0.5723	0.5723	0.5711	0.5718
Thu 14 May	0.5704	0.5713	0.5710	0.5702	0.5709
Wed 13 May	0.5699	0.5704	0.5711	0.5703	0.5702
Tue 12 May	0.5688	0.5699	0.5696	0.5691	0.5694
Mon 11 May	0.5684	0.5688	0.5688	0.5685	0.5686
Fri 8 May	0.5712	0.5678	0.5712	0.5674	0.5695
Thu 7 May	0.5712	0.5712	0.5715	0.5703	0.5712
Wed 6 May	0.5750	0.5712	0.5740	0.5727	0.5731
Tue 5 May	0.5754	0.5750	0.5757	0.5748	0.5752
Mon 4 May	0.5755	0.5754	0.5759	0.5747	0.5755
Fri 1 May	0.5753	0.5753	0.5752	0.5743	0.5753
Thu 30 Apr	0.5784	0.5753	0.5767	0.5750	0.5769
Wed 29 Apr	0.5769	0.5784	0.5780	0.5769	0.5777
Tue 28 Apr	0.5765	0.5769	0.5772	0.5768	0.5767
Mon 27 Apr	0.5752	0.5765	0.5766	0.5750	0.5759
Fri 24 Apr	0.5740	0.5742	0.5742	0.5741	0.5741
Thu 23 Apr	0.5740	0.5740	0.5741	0.5739	0.5740
Wed 22 Apr	0.5715	0.5740	0.5738	0.5715	0.5728
Tue 21 Apr	0.5704	0.5715	0.5713	0.5709	0.5710
Mon 20 Apr	0.5709	0.5704	0.5707	0.5704	0.5707
Fri 17 Apr	0.5719	0.5709	0.5713	0.5710	0.5714
Thu 16 Apr	0.5690	0.5718	0.5713	0.5697	0.5704
Wed 15 Apr	0.5672	0.5690	0.5680	0.5677	0.5681
Tue 14 Apr	0.5684	0.5672	0.5674	0.5672	0.5678
Mon 13 Apr	0.5709	0.5684	0.5702	0.5701	0.5697
Fri 10 Apr	0.5722	0.5702	0.5706	0.5702	0.5712
Thu 9 Apr	0.5716	0.5722	0.5714	0.5712	0.5719
Wed 8 Apr	0.5745	0.5716	0.5729	0.5686	0.5731
Tue 7 Apr	0.5738	0.5745	0.5738	0.5737	0.5742
Mon 6 Apr	0.5735	0.5738	0.5738	0.5735	0.5737
Fri 3 Apr	0.5739	0.5735	0.5738	0.5737	0.5737
Thu 2 Apr	0.5725	0.5739	0.5746	0.5726	0.5732
Wed 1 Apr	0.5745	0.5725	0.5729	0.5715	0.5735
Tue 31 Mar	0.5742	0.5745	0.5744	0.5738	0.5744
Mon 30 Mar	0.5756	0.5742	0.5746	0.5745	0.5749
Fri 27 Mar	0.5737	0.5751	0.5746	0.5745	0.5744
Thu 26 Mar	0.5732	0.5737	0.5734	0.5731	0.5735
Wed 25 Mar	0.5727	0.5732	0.5736	0.5722	0.5730
Tue 24 Mar	0.5728	0.5727	0.5742	0.5732	0.5728
Mon 23 Mar	0.5729	0.5728	0.5748	0.5731	0.5729
Fri 20 Mar	0.5737	0.5742	0.5745	0.5740	0.5740
Thu 19 Mar	0.5777	0.5737	0.5770	0.5740	0.5757
Wed 18 Mar	0.5732	0.5777	0.5759	0.5753	0.5755
Tue 17 Mar	0.5756	0.5732	0.5761	0.5735	0.5744
Mon 16 Mar	0.5770	0.5756	0.5762	0.5754	0.5763
Fri 13 Mar	0.5763	0.5770	0.5765	0.5762	0.5767
Thu 12 Mar	0.5742	0.5763	0.5754	0.5754	0.5753
Wed 11 Mar	0.5733	0.5742	0.5736	0.5732	0.5738
Tue 10 Mar	0.5721	0.5733	0.5729	0.5713	0.5727
Mon 9 Mar	0.5719	0.5721	0.5755	0.5723	0.5720
Fri 6 Mar	0.5711	0.5719	0.5721	0.5717	0.5715
Thu 5 Mar	0.5711	0.5711	0.5717	0.5715	0.5711
Wed 4 Mar	0.5716	0.5711	0.5718	0.5709	0.5714
Tue 3 Mar	0.5699	0.5716	0.5725	0.5707	0.5708
Mon 2 Mar	0.5622	0.5699	0.5684	0.5649	0.5661
Fri 27 Feb	0.5658	0.5640	0.5659	0.5635	0.5649
Thu 26 Feb	0.5650	0.5658	0.5659	0.5659	0.5654
Wed 25 Feb	0.5650	0.5650	0.5650	0.5647	0.5650
Tue 24 Feb	0.5657	0.5650	0.5651	0.5647	0.5654
Mon 23 Feb	0.5666	0.5657	0.5665	0.5656	0.5662
Fri 20 Feb	0.5666	0.5671	0.5667	0.5665	0.5669
Thu 19 Feb	0.5645	0.5665	0.5664	0.5648	0.5655
Wed 18 Feb	0.5647	0.5645	0.5649	0.5644	0.5646
Tue 17 Feb	0.5644	0.5647	0.5647	0.5645	0.5646
Mon 16 Feb	0.5645	0.5644	0.5652	0.5645	0.5645
Fri 13 Feb	0.5653	0.5637	0.5646	0.5643	0.5645
Thu 12 Feb	0.5684	0.5653	0.5662	0.5661	0.5669
Wed 11 Feb	0.5668	0.5684	0.5679	0.5664	0.5676
Tue 10 Feb	0.5652	0.5668	0.5652	0.5650	0.5660
Mon 9 Feb	0.5684	0.5652	0.5681	0.5649	0.5668
Fri 6 Feb	0.5676	0.5673	0.5683	0.5670	0.5675
Thu 5 Feb	0.5690	0.5676	0.5688	0.5679	0.5683
Wed 4 Feb	0.5683	0.5690	0.5685	0.5682	0.5687
Tue 3 Feb	0.5699	0.5683	0.5693	0.5680	0.5691
Mon 2 Feb	0.5680	0.5699	0.5698	0.5673	0.5690
Fri 30 Jan	0.5665	0.5677	0.5685	0.5676	0.5671
Thu 29 Jan	0.5667	0.5665	0.5671	0.5663	0.5666
Wed 28 Jan	0.5607	0.5667	0.5652	0.5636	0.5637
Tue 27 Jan	0.5668	0.5607	0.5657	0.5630	0.5638
Mon 26 Jan	0.5656	0.5668	0.5667	0.5663	0.5662
Fri 23 Jan	0.5724	0.5696	0.5730	0.5716	0.5710
Thu 22 Jan	0.5751	0.5724	0.5740	0.5738	0.5738
Wed 21 Jan	0.5709	0.5751	0.5743	0.5720	0.5730
Tue 20 Jan	0.5749	0.5708	0.5738	0.5712	0.5729
Mon 19 Jan	0.5757	0.5749	0.5755	0.5752	0.5753
Fri 16 Jan	0.5782	0.5770	0.5775	0.5769	0.5776
Thu 15 Jan	0.5763	0.5782	0.5776	0.5764	0.5773
Wed 14 Jan	0.5767	0.5763	0.5776	0.5765	0.5765
Tue 13 Jan	0.5746	0.5767	0.5758	0.5753	0.5757
Mon 12 Jan	0.5755	0.5746	0.5745	0.5742	0.5751
Fri 9 Jan	0.5761	0.5758	0.5766	0.5763	0.5760
Thu 8 Jan	0.5756	0.5761	0.5759	0.5754	0.5759
Wed 7 Jan	0.5761	0.5756	0.5769	0.5761	0.5759
Tue 6 Jan	0.5747	0.5761	0.5761	0.5756	0.5754
Mon 5 Jan	0.5755	0.5747	0.5769	0.5753	0.5751
Fri 2 Jan	0.5782	0.5769	0.5780	0.5768	0.5776
Thu 1 Jan	0.5783	0.5783	0.5783	0.5783	0.5783

CAD/CHF Historical Data

Long-term CAD/CHF historical data

Daily closing rates going back decades: full historical archive

→

Canadian Dollar to Swiss Franc Forecast and Live Exchange Rate