Best Canadian Dollar / Swiss Franc Exchange Rate Today: 0.6780
Search for the best swiss franc rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 0.6780 CHF (+0.01% )
Inverted: 1 CHF = 1.4749 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
0.6780 | 0 | 0.6712 |
![]() |
||
![]() |
0.6753 (indicative) |
0 | 0.6753 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.6733 (indicative) |
0 | 0.6733 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
0.6719 | 0 | 0.6719 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
0.6590 (upper range) |
Variable | 0.6590 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
0.6543 (lower range) |
Variable | 0.6543 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
0.6475 | 0 | 0.6475 | International Payments and Transfers | ||
Airport Pickup ![]() |
0.6678 | 0 | 0.6678 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.6803 Close: 0.6816 Mid: 0.6813 | 3 Open: 0.6816 Close: 0.6846 Mid: 0.6858 | 4 Open: 0.6846 Close: 0.6898 Mid: 0.6852 | 5 Open: 0.6898 Close: 0.6899 Mid: 0.6890 | 6 Open: 0.6899 Close: 0.6902 Mid: 0.6907 | 7 |
8 | 9 Open: 0.6906 Close: 0.6880 Mid: 0.6893 | 10 Open: 0.6881 Close: 0.6873 Mid: 0.6880 | 11 Open: 0.6871 Close: 0.6938 Mid: 0.6910 | 12 Open: 0.6939 Close: 0.6940 Mid: 0.6945 | 13 Open: 0.6940 Close: 0.6917 Mid: 0.6940 | 14 |
15 | 16 Open: 0.6917 Close: 0.6907 Mid: 0.6912 | 17 Open: 0.6908 Close: 0.6886 Mid: 0.6887 | 18 Open: 0.6887 Close: 0.6792 Mid: 0.6837 | 19 Open: 0.6792 Close: 0.6804 Mid: 0.6796 | 20 Open: 0.6806 Close: 0.6877 Mid: 0.6833 | 21 |
22 | 23 Open: 0.6870 Close: 0.6897 Mid: 0.6875 | 24 Open: 0.6897 Close: 0.6900 Mid: 0.6905 | 25 Open: 0.6901 Close: 0.6855 Mid: 0.6880 | 26 Open: 0.6855 Close: 0.6910 Mid: 0.6877 | 27 Open: 0.6910 Close: 0.6927 Mid: 0.6915 | 28 |
29 | 30 Open: 0.6915 Close: 0.6911 Mid: 0.6912 | 31 Open: 0.6911 Close: 0.6882 Mid: 0.6889 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6883 Close: 0.6834 Mid: 0.6863 | 2 Open: 0.6834 Close: 0.6858 Mid: 0.6845 | 3 Open: 0.6858 Close: 0.6910 Mid: 0.6875 | 4 | |||
5 | 6 Open: 0.6908 Close: 0.6904 Mid: 0.6894 | 7 Open: 0.6904 Close: 0.6881 Mid: 0.6895 | 8 Open: 0.6881 Close: 0.6849 Mid: 0.6869 | 9 Open: 0.6849 Close: 0.6854 Mid: 0.6849 | 10 Open: 0.6855 Close: 0.6917 Mid: 0.6895 | 11 |
12 | 13 Open: 0.6914 Close: 0.6896 Mid: 0.6903 | 14 Open: 0.6896 Close: 0.6912 Mid: 0.6886 | 15 Open: 0.6912 Close: 0.6899 Mid: 0.6902 | 16 Open: 0.6899 Close: 0.6880 Mid: 0.6887 | 17 Open: 0.6879 Close: 0.6862 Mid: 0.6876 | 18 |
19 | 20 Open: 0.6862 Close: 0.6864 Mid: 0.6860 | 21 Open: 0.6864 Close: 0.6854 Mid: 0.6862 | 22 Open: 0.6853 Close: 0.6873 Mid: 0.6855 | 23 Open: 0.6873 Close: 0.6894 Mid: 0.6889 | 24 Open: 0.6894 Close: 0.6914 Mid: 0.6894 | 25 |
26 | 27 Open: 0.6908 Close: 0.6893 Mid: 0.6908 | 28 Open: 0.6893 Close: 0.6905 Mid: 0.6887 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6905 Close: 0.6911 Mid: 0.6900 | 2 Open: 0.6910 Close: 0.6931 Mid: 0.6918 | 3 Open: 0.6932 Close: 0.6884 Mid: 0.6900 | 4 | |||
5 | 6 Open: 0.6886 Close: 0.6837 Mid: 0.6867 | 7 Open: 0.6837 Close: 0.6847 Mid: 0.6836 | 8 Open: 0.6847 Close: 0.6819 Mid: 0.6834 | 9 Open: 0.6820 Close: 0.6744 Mid: 0.6789 | 10 Open: 0.6744 Close: 0.6647 Mid: 0.6697 | 11 |
12 | 13 Open: 0.6664 Close: 0.6641 Mid: 0.6630 | 14 Open: 0.6641 Close: 0.6680 Mid: 0.6660 | 15 Open: 0.6680 Close: 0.6779 Mid: 0.6726 | 16 Open: 0.6779 Close: 0.6773 Mid: 0.6759 | 17 Open: 0.6773 Close: 0.6762 Mid: 0.6758 | 18 |
19 | 20 Open: 0.6752 Close: 0.6800 Mid: 0.6771 | 21 Open: 0.6801 Close: 0.6726 Mid: 0.6762 | 22 Open: 0.6727 Close: 0.6681 Mid: 0.6727 | 23 Open: 0.6681 Close: 0.6683 Mid: 0.6700 | 24 Open: 0.6683 Close: 0.6690 Mid: 0.6680 | 25 |
26 | 27 Open: 0.6692 Close: 0.6703 Mid: 0.6690 | 28 Open: 0.6703 Close: 0.6762 Mid: 0.6725 | 29 Open: 0.6761 Close: 0.6775 Mid: 0.6771 | 30 Open: 0.6776 Close: 0.6755 Mid: 0.6759 | 31 Open: 0.6755 Close: 0.6770 Mid: 0.6768 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.6780 Close: 0.6792 Mid: 0.6795 | 4 Open: 0.6792 Close: 0.6741 Mid: 0.6788 | 5 Open: 0.6741 Close: 0.6737 Mid: 0.6725 | 6 Open: 0.6738 Close: 0.6706 Mid: 0.6720 | 7 Open: 0.6706 Close: 0.6702 Mid: 0.6702 | 8 |
9 | 10 Open: 0.6694 Close: 0.6734 Mid: 0.6714 | 11 Open: 0.6734 Close: 0.6709 Mid: 0.6705 | 12 Open: 0.6708 Close: 0.6669 Mid: 0.6684 | 13 Open: 0.6669 Close: 0.6669 Mid: 0.6661 | 14 Open: 0.6669 Close: 0.6685 Mid: 0.6680 | 15 |
16 | 17 Open: 0.6692 Close: 0.6710 Mid: 0.6694 | 18 Open: 0.6711 Close: 0.6694 Mid: 0.6706 | 19 Open: 0.6694 Close: 0.6668 Mid: 0.6688 | 20 Open: 0.6667 Close: 0.6621 Mid: 0.6646 | 21 Open: 0.6621 Close: 0.6596 Mid: 0.6599 | 22 |
23 | 24 Open: 0.6597 Close: 0.6556 Mid: 0.6573 | 25 Open: 0.6556 Close: 0.6546 Mid: 0.6543 | 26 Open: 0.6546 Close: 0.6536 Mid: 0.6535 | 27 Open: 0.6536 Close: 0.6580 Mid: 0.6562 | 28 Open: 0.6581 Close: 0.6600 Mid: 0.6579 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6606 Close: 0.6614 Mid: 0.6607 | 2 Open: 0.6614 Close: 0.6556 Mid: 0.6592 | 3 Open: 0.6556 Close: 0.6495 Mid: 0.6525 | 4 Open: 0.6495 Close: 0.6544 Mid: 0.6516 | 5 Open: 0.6544 Close: 0.6650 Mid: 0.6602 | 6 | |
7 | 8 Open: 0.6657 Close: 0.6651 Mid: 0.6655 | 9 Open: 0.6651 Close: 0.6653 Mid: 0.6656 | 10 Open: 0.6653 Close: 0.6655 Mid: 0.6654 | 11 Open: 0.6655 Close: 0.6629 Mid: 0.6653 | 12 Open: 0.6628 Close: 0.6630 Mid: 0.6622 | 13 |
14 | 15 Open: 0.6618 Close: 0.6650 Mid: 0.6633 | 16 Open: 0.6651 Close: 0.6649 Mid: 0.6651 | 17 Open: 0.6649 Close: 0.6678 Mid: 0.6666 | 18 Open: 0.6679 Close: 0.6705 Mid: 0.6691 | 19 Open: 0.6705 Close: 0.6650 Mid: 0.6681 | 20 |
21 | 22 Open: 0.6662 Close: 0.6648 Mid: 0.6646 | 23 Open: 0.6648 Close: 0.6676 Mid: 0.6668 | 24 Open: 0.6675 Close: 0.6658 Mid: 0.6667 | 25 Open: 0.6658 Close: 0.6640 Mid: 0.6657 | 26 Open: 0.6640 Close: 0.6650 Mid: 0.6635 | 27 |
28 | 29 Open: 0.6653 Close: 0.6654 Mid: 0.6650 | 30 Open: 0.6655 Close: 0.6660 Mid: 0.6651 | 31 Open: 0.6660 Close: 0.6709 Mid: 0.6693 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6709 Close: 0.6733 Mid: 0.6716 | 2 Open: 0.6733 Close: 0.6768 Mid: 0.6757 | 3 | ||||
4 | 5 Open: 0.6762 Close: 0.6739 Mid: 0.6767 | 6 Open: 0.6739 Close: 0.6771 Mid: 0.6752 | 7 Open: 0.6771 Close: 0.6808 Mid: 0.6770 | 8 Open: 0.6808 Close: 0.6731 Mid: 0.6766 | 9 Open: 0.6731 Close: 0.6773 Mid: 0.6757 | 10 |
11 | 12 Open: 0.6771 Close: 0.6803 Mid: 0.6785 | 13 Open: 0.6803 Close: 0.6797 Mid: 0.6796 | 14 Open: 0.6797 Close: 0.6762 Mid: 0.6779 | 15 Open: 0.6762 Close: 0.6745 Mid: 0.6765 | 16 Open: 0.6745 Close: 0.6778 Mid: 0.6749 | 17 |
18 | 19 Open: 0.6764 Close: 0.6783 Mid: 0.6781 | 20 Open: 0.6781 Close: 0.6784 Mid: 0.6785 | 21 Open: 0.6784 Close: 0.6785 Mid: 0.6790 | 22 Open: 0.6785 Close: 0.6805 Mid: 0.6787 | 23 Open: 0.6805 Close: 0.6808 Mid: 0.6801 | 24 |
25 | 26 Open: 0.6798 Close: 0.6808 Mid: 0.6790 | 27 Open: 0.6808 Close: 0.6775 Mid: 0.6803 | 28 Open: 0.6774 Close: 0.6765 Mid: 0.6771 | 29 Open: 0.6764 Close: 0.6788 Mid: 0.6770 | 30 Open: 0.6788 Close: 0.6757 Mid: 0.6779 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.6754 Close: 0.6765 Mid: 0.6770 | 4 Open: 0.6763 Close: 0.6786 Mid: 0.6774 | 5 Open: 0.6784 Close: 0.6767 Mid: 0.6771 | 6 Open: 0.6767 Close: 0.6697 Mid: 0.6732 | 7 Open: 0.6697 Close: 0.6693 Mid: 0.6701 | 8 |
9 | 10 Open: 0.6696 Close: 0.6666 Mid: 0.6688 | 11 Open: 0.6667 Close: 0.6647 Mid: 0.6651 | 12 Open: 0.6647 Close: 0.6578 Mid: 0.6617 | 13 Open: 0.6578 Close: 0.6551 Mid: 0.6554 | 14 Open: 0.6551 Close: 0.6521 Mid: 0.6531 | 15 |
16 | 17 Open: 0.6517 Close: 0.6519 Mid: 0.6519 | 18 Open: 0.6518 Close: 0.6514 Mid: 0.6505 | 19 Open: 0.6513 Close: 0.6520 Mid: 0.6519 | 20 Open: 0.6521 Close: 0.6579 Mid: 0.6549 | 21 Open: 0.6580 Close: 0.6549 Mid: 0.6566 | 22 |
23 | 24 Open: 0.6548 Close: 0.6602 Mid: 0.6568 | 25 Open: 0.6601 Close: 0.6558 Mid: 0.6568 | 26 Open: 0.6559 Close: 0.6518 Mid: 0.6534 | 27 Open: 0.6518 Close: 0.6573 Mid: 0.6544 | 28 Open: 0.6573 Close: 0.6572 Mid: 0.6567 | 29 |
30 | 31 Open: 0.6563 Close: 0.6610 Mid: 0.6588 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6610 Close: 0.6589 Mid: 0.6601 | 2 Open: 0.6590 Close: 0.6574 Mid: 0.6589 | 3 Open: 0.6573 Close: 0.6546 Mid: 0.6564 | 4 Open: 0.6547 Close: 0.6521 Mid: 0.6541 | 5 | ||
6 | 7 Open: 0.6505 Close: 0.6529 Mid: 0.6537 | 8 Open: 0.6529 Close: 0.6527 Mid: 0.6514 | 9 Open: 0.6525 Close: 0.6534 Mid: 0.6528 | 10 Open: 0.6536 Close: 0.6520 Mid: 0.6517 | 11 Open: 0.6520 Close: 0.6519 Mid: 0.6518 | 12 |
13 | 14 Open: 0.6528 Close: 0.6524 Mid: 0.6529 | 15 Open: 0.6526 Close: 0.6509 Mid: 0.6513 | 16 Open: 0.6508 Close: 0.6504 Mid: 0.6451 | 17 Open: 0.6504 Close: 0.6486 Mid: 0.6604 | 18 Open: 0.6486 Close: 0.6514 Mid: 0.6505 | 19 |
20 | 21 Open: 0.6502 Close: 0.6486 Mid: 0.6502 | 22 Open: 0.6486 Close: 0.6496 Mid: 0.6493 | 23 Open: 0.6498 Close: 0.6491 Mid: 0.6492 | 24 Open: 0.6490 Close: 0.6512 Mid: 0.6503 | 25 Open: 0.6512 Close: 0.6502 Mid: 0.6509 | 26 |
27 | 28 Open: 0.6512 Close: 0.6499 Mid: 0.6501 | 29 Open: 0.6499 Close: 0.6482 Mid: 0.6488 | 30 Open: 0.6482 Close: 0.6492 Mid: 0.6480 | 31 Open: 0.6492 Close: 0.6539 Mid: 0.6514 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6539 Close: 0.6516 Mid: 0.6515 | 2 | |||||
3 | 4 Open: 0.6516 Close: 0.6509 Mid: 0.6511 | 5 Open: 0.6509 Close: 0.6522 Mid: 0.6507 | 6 Open: 0.6521 Close: 0.6535 Mid: 0.6527 | 7 Open: 0.6535 Close: 0.6524 Mid: 0.6533 | 8 Open: 0.6524 Close: 0.6546 Mid: 0.6533 | 9 |
10 | 11 Open: 0.6550 Close: 0.6563 Mid: 0.6556 | 12 Open: 0.6563 Close: 0.6577 Mid: 0.6571 | 13 Open: 0.6578 Close: 0.6595 Mid: 0.6581 | 14 Open: 0.6596 Close: 0.6630 Mid: 0.6612 | 15 Open: 0.6630 Close: 0.6635 Mid: 0.6631 | 16 |
17 | 18 Open: 0.6636 Close: 0.6652 Mid: 0.6639 | 19 Open: 0.6651 Close: 0.6676 Mid: 0.6673 | 20 Open: 0.6676 Close: 0.6676 Mid: 0.6673 | 21 Open: 0.6675 Close: 0.6708 Mid: 0.6704 | 22 Open: 0.6707 Close: 0.6728 Mid: 0.6721 | 23 |
24 | 25 Open: 0.6705 Close: 0.6779 Mid: 0.6744 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Pound to Canadian Dollar 5-Day Forecast: Correction Required
September 25, 2023

Euro-Dollar 5-day Forecast: More Progress to 1.05
September 25, 2023