MENU

1 CAD = 0.7418 CHF

1 CHF to CAD = 1.3481

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7351 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7210 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7158 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7351 0% Commission

Airport Pickup

Moneycorp
0.7307 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7418
10
7.4180
50
37.0900
100
74.1800
500
370.9000
1,000
741.8000
Convert CAD:
To CHF:
2,500
1,854.5000
5,000
3,709.0000
7,500
5,563.5000
10,000
7,418.0000
50,000
37,090.0000
1,00,000
74,180.0000

Exchange Rate History for CAD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7740

Close: 0.7760

Mid: 0.7814

2

Open: 0.7764

Close: 0.7770

Mid: 0.7766

3

Open: 0.7769

Close: 0.7790

Mid: 0.7786

4

Open: 0.7786

Close: 0.7803

Mid: 0.7802

5

Open: 0.7802

Close: 0.7851

Mid: 0.7847

6
7

Open: 0.7851

Close: 0.7866

Mid: 0.7857

8

Open: 0.7867

Close: 0.7872

Mid: 0.7872

9

Open: 0.7873

Close: 0.7887

Mid: 0.7891

10

Open: 0.7888

Close: 0.7801

Mid: 0.7845

11

Open: 0.7801

Close: 0.7791

Mid: 0.7786

12

Open: 0.7790

Close: 0.7742

Mid: 0.7766

13

Open: 0.7742

Close: 0.7776

Mid: 0.7759

14

Open: 0.7776

Close: 0.7770

Mid: 0.7769

15

Open: 0.7769

Close: 0.7751

Mid: 0.7754

16

Open: 0.7750

Close: 0.7721

Mid: 0.7748

17

Open: 0.7719

Close: 0.7758

Mid: 0.7740

18

Open: 0.7757

Close: 0.7726

Mid: 0.7716

19

Open: 0.7727

Close: 0.7725

Mid: 0.7706

20
21

Open: 0.7708

Close: 0.7700

Mid: 0.7703

22

Open: 0.7702

Close: 0.7725

Mid: 0.7716

23

Open: 0.7727

Close: 0.7706

Mid: 0.7707

24

Open: 0.7706

Close: 0.7662

Mid: 0.7680

25

Open: 0.7662

Close: 0.7608

Mid: 0.7604

26

Open: 0.7608

Close: 0.7581

Mid: 0.7584

27
28

Open: 0.7582

Close: 0.7582

Mid: 0.7578

29

Open: 0.7582

Close: 0.7601

Mid: 0.7597

30

Open: 0.7600

Close: 0.7577

Mid: 0.7578

31

Open: 0.7576

Close: 0.7568

Mid: 0.7578

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7568

Close: 0.7553

Mid: 0.7558

2

Open: 0.7554

Close: 0.7497

Mid: 0.7526

3

Open: 0.7497

Close: 0.7497

Mid: 0.7497

4

Open: 0.7497

Close: 0.7490

Mid: 0.7494

5

Open: 0.7490

Close: 0.7428

Mid: 0.7464

6

Open: 0.7432

Close: 0.7486

Mid: 0.7476

7

Open: 0.7485

Close: 0.7501

Mid: 0.7504

8

Open: 0.7502

Close: 0.7429

Mid: 0.7479

9

Open: 0.7428

Close: 0.7469

Mid: 0.7443

10

Open: 0.7469

Close: 0.7471

Mid: 0.7470

11

Open: 0.7471

Close: 0.7465

Mid: 0.7465

12

Open: 0.7465

Close: 0.7460

Mid: 0.7457

13

Open: 0.7462

Close: 0.7430

Mid: 0.7428

14

Open: 0.7430

Close: 0.7431

Mid: 0.7423

15

Open: 0.7431

Close: 0.7389

Mid: 0.7407

16

Open: 0.7387

Close: 0.7392

Mid: 0.7388

17

Open: 0.7392

Close: 0.7392

Mid: 0.7393

18

Open: 0.7392

Close: 0.7384

Mid: 0.7388

19

Open: 0.7384

Close: 0.7395

Mid: 0.7385

20

Open: 0.7395

Close: 0.7403

Mid: 0.7407

21

Open: 0.7403

Close: 0.7392

Mid: 0.7404

22

Open: 0.7393

Close: 0.7339

Mid: 0.7375

23

Open: 0.7339

Close: 0.7415

Mid: 0.7373

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Surges as Inflation Makes Gains in January: USD/CAD, G…

  “We are comfortably cautious on CAD and reckon the market has been unjustifiably overlooking a...

Canadian Retail Slump Drives USD/CAD, GBP/CAD Through Key Levels: Wher…

Traders were expecting the Bank of Canada to raise interest rates by 25 basis points...

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display