MENU

Live CAD to CHF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7239 CHF

1 CHF to CAD = 1.3814

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7036 0.6986 Spreads Data from IMTI
International Payment: Independent 0.7174
0.7123 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6949 0.6865 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7130
0.7022 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6949 0.6877
Cash/Travel: TravelFX 0.7174
0.7123 Online Exclusive

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7239
10
7.2390
50
36.1950
100
72.3900
500
361.9500
1,000
723.9000
Convert CAD:
To CHF:
2,500
1,809.7500
5,000
3,619.5000
7,500
5,429.2500
10,000
7,239.0000
50,000
36,195.0000
1,00,000
72,390.0000

Exchange Rate History for CAD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7577

Close: 0.7584

Mid: 0.7540

2

Open: 0.7584

Close: 0.7620

Mid: 0.7615

3

Open: 0.7625

Close: 0.7652

Mid: 0.7649

4

Open: 0.7651

Close: 0.7676

Mid: 0.7682

5

Open: 0.7677

Close: 0.7638

Mid: 0.7658

6

Open: 0.7640

Close: 0.7692

Mid: 0.7663

7

Open: 0.7640

Close: 0.7692

Mid: 0.7663

8

Open: 0.7640

Close: 0.7692

Mid: 0.7663

9

Open: 0.7677

Close: 0.7681

Mid: 0.7680

10

Open: 0.7678

Close: 0.7687

Mid: 0.7675

11

Open: 0.7688

Close: 0.7696

Mid: 0.7701

12

Open: 0.7697

Close: 0.7692

Mid: 0.7697

13

Open: 0.7690

Close: 0.7689

Mid: 0.7678

14

Open: 0.7690

Close: 0.7689

Mid: 0.7678

15

Open: 0.7690

Close: 0.7689

Mid: 0.7678

16

Open: 0.7693

Close: 0.7679

Mid: 0.7686

17

Open: 0.7681

Close: 0.7680

Mid: 0.7681

18

Open: 0.7680

Close: 0.7592

Mid: 0.7629

19

Open: 0.7591

Close: 0.7557

Mid: 0.7582

20

Open: 0.7558

Close: 0.7523

Mid: 0.7539

21

Open: 0.7558

Close: 0.7523

Mid: 0.7539

22

Open: 0.7558

Close: 0.7523

Mid: 0.7539

23

Open: 0.7518

Close: 0.7528

Mid: 0.7517

24

Open: 0.7523

Close: 0.7607

Mid: 0.7565

25

Open: 0.7606

Close: 0.7647

Mid: 0.7630

26

Open: 0.7647

Close: 0.7638

Mid: 0.7636

27

Open: 0.7642

Close: 0.7598

Mid: 0.7621

28

Open: 0.7642

Close: 0.7598

Mid: 0.7621

29

Open: 0.7642

Close: 0.7598

Mid: 0.7621

30

Open: 0.7588

Close: 0.7589

Mid: 0.7604

31

Open: 0.7590

Close: 0.7592

Mid: 0.7592

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7593

Close: 0.7610

Mid: 0.7588

2

Open: 0.7608

Close: 0.7621

Mid: 0.7608

3

Open: 0.7623

Close: 0.7622

Mid: 0.7622

4

Open: 0.7623

Close: 0.7622

Mid: 0.7622

5

Open: 0.7623

Close: 0.7622

Mid: 0.7622

6

Open: 0.7611

Close: 0.7577

Mid: 0.7607

7

Open: 0.7579

Close: 0.7566

Mid: 0.7580

8

Open: 0.7566

Close: 0.7567

Mid: 0.7579

9

Open: 0.7567

Close: 0.7620

Mid: 0.7602

10

Open: 0.7622

Close: 0.7664

Mid: 0.7649

11

Open: 0.7622

Close: 0.7664

Mid: 0.7649

12

Open: 0.7622

Close: 0.7664

Mid: 0.7649

13

Open: 0.7668

Close: 0.7695

Mid: 0.7678

14

Open: 0.7695

Close: 0.7697

Mid: 0.7702

15

Open: 0.7697

Close: 0.7688

Mid: 0.7704

16

Open: 0.7688

Close: 0.7629

Mid: 0.7662

17

Open: 0.7627

Close: 0.7659

Mid: 0.7643

18

Open: 0.7627

Close: 0.7659

Mid: 0.7643

19

Open: 0.7627

Close: 0.7659

Mid: 0.7643

20

Open: 0.7657

Close: 0.7655

Mid: 0.7658

21

Open: 0.7655

Close: 0.7684

Mid: 0.7669

22

Open: 0.7685

Close: 0.7678

Mid: 0.7683

23

Open: 0.7681

Close: 0.7680

Mid: 0.7685

24

Open: 0.7678

Close: 0.7697

Mid: 0.7678

25

Open: 0.7678

Close: 0.7697

Mid: 0.7678

26

Open: 0.7678

Close: 0.7697

Mid: 0.7678

27

Open: 0.7684

Close: 0.7657

Mid: 0.7674

28

Open: 0.7657

Close: 0.7563

Mid: 0.7604

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7563

Close: 0.7573

Mid: 0.7577

2

Open: 0.7570

Close: 0.7568

Mid: 0.7571

3

Open: 0.7570

Close: 0.7536

Mid: 0.7553

4

Open: 0.7570

Close: 0.7536

Mid: 0.7553

5

Open: 0.7570

Close: 0.7536

Mid: 0.7553

6

Open: 0.7539

Close: 0.7549

Mid: 0.7535

7

Open: 0.7550

Close: 0.7554

Mid: 0.7564

8

Open: 0.7555

Close: 0.7523

Mid: 0.7537

9

Open: 0.7521

Close: 0.7490

Mid: 0.7513

10

Open: 0.7491

Close: 0.7504

Mid: 0.7497

11

Open: 0.7491

Close: 0.7504

Mid: 0.7497

12

Open: 0.7491

Close: 0.7504

Mid: 0.7497

13

Open: 0.7506

Close: 0.7491

Mid: 0.7499

14

Open: 0.7492

Close: 0.7494

Mid: 0.7491

15

Open: 0.7494

Close: 0.7518

Mid: 0.7505

16

Open: 0.7518

Close: 0.7480

Mid: 0.7488

17

Open: 0.7479

Close: 0.7479

Mid: 0.7481

18

Open: 0.7479

Close: 0.7479

Mid: 0.7481

19

Open: 0.7479

Close: 0.7479

Mid: 0.7481

20

Open: 0.7485

Close: 0.7478

Mid: 0.7479

21

Open: 0.7480

Close: 0.7444

Mid: 0.7470

22

Open: 0.7444

Close: 0.7439

Mid: 0.7424

23

Open: 0.7440

Close: 0.7442

Mid: 0.7445

24

Open: 0.7441

Close: 0.7412

Mid: 0.7425

25

Open: 0.7441

Close: 0.7412

Mid: 0.7425

26

Open: 0.7441

Close: 0.7412

Mid: 0.7425

27

Open: 0.7399

Close: 0.7368

Mid: 0.7373

28

Open: 0.7367

Close: 0.7416

Mid: 0.7386

29

Open: 0.7416

Close: 0.7477

Mid: 0.7438

30

Open: 0.7478

Close: 0.7505

Mid: 0.7497

31

Open: 0.7507

Close: 0.7535

Mid: 0.7518

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7507

Close: 0.7535

Mid: 0.7518

2

Open: 0.7507

Close: 0.7535

Mid: 0.7518

3

Open: 0.7529

Close: 0.7485

Mid: 0.7503

4

Open: 0.7487

Close: 0.7476

Mid: 0.7469

5

Open: 0.7475

Close: 0.7481

Mid: 0.7487

6

Open: 0.7481

Close: 0.7492

Mid: 0.7481

7

Open: 0.7493

Close: 0.7534

Mid: 0.7511

8

Open: 0.7493

Close: 0.7534

Mid: 0.7511

9

Open: 0.7493

Close: 0.7534

Mid: 0.7511

10

Open: 0.7534

Close: 0.7568

Mid: 0.7542

11

Open: 0.7568

Close: 0.7562

Mid: 0.7555

12

Open: 0.7562

Close: 0.7568

Mid: 0.7570

13

Open: 0.7568

Close: 0.7547

Mid: 0.7573

14

Open: 0.7547

Close: 0.7544

Mid: 0.7541

15

Open: 0.7547

Close: 0.7544

Mid: 0.7541

16

Open: 0.7547

Close: 0.7544

Mid: 0.7541

17

Open: 0.7535

Close: 0.7543

Mid: 0.7543

18

Open: 0.7544

Close: 0.7445

Mid: 0.7487

19

Open: 0.7444

Close: 0.7403

Mid: 0.7419

20

Open: 0.7402

Close: 0.7414

Mid: 0.7390

21

Open: 0.7415

Close: 0.7386

Mid: 0.7405

22

Open: 0.7415

Close: 0.7386

Mid: 0.7405

23

Open: 0.7415

Close: 0.7386

Mid: 0.7405

24

Open: 0.7352

Close: 0.7376

Mid: 0.7385

25

Open: 0.7376

Close: 0.7321

Mid: 0.7332

26

Open: 0.7325

Close: 0.7294

Mid: 0.7328

27

Open: 0.7293

Close: 0.7290

Mid: 0.7302

28

Open: 0.7292

Close: 0.7286

Mid: 0.7277

29

Open: 0.7292

Close: 0.7286

Mid: 0.7277

30

Open: 0.7292

Close: 0.7286

Mid: 0.7277

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7277

Close: 0.7283

Mid: 0.7278

2

Open: 0.7285

Close: 0.7234

Mid: 0.7254

3

Open: 0.7234

Close: 0.7246

Mid: 0.7226

4

Open: 0.7246

Close: 0.7174

Mid: 0.7212

5

Open: 0.7174

Close: 0.7229

Mid: 0.7195

6

Open: 0.7174

Close: 0.7229

Mid: 0.7195

7

Open: 0.7174

Close: 0.7229

Mid: 0.7195

8

Open: 0.7219

Close: 0.7294

Mid: 0.7253

9

Open: 0.7295

Close: 0.7344

Mid: 0.7325

10

Open: 0.7345

Close: 0.7388

Mid: 0.7357

11

Open: 0.7387

Close: 0.7358

Mid: 0.7355

12

Open: 0.7358

Close: 0.7297

Mid: 0.7335

13

Open: 0.7358

Close: 0.7297

Mid: 0.7335

14

Open: 0.7358

Close: 0.7297

Mid: 0.7335

15

Open: 0.7306

Close: 0.7311

Mid: 0.7318

16

Open: 0.7309

Close: 0.7245

Mid: 0.7280

17

Open: 0.7245

Close: 0.7197

Mid: 0.7205

18

Open: 0.7194

Close: 0.7204

Mid: 0.7192

19

Open: 0.7205

Close: 0.7201

Mid: 0.7197

20

Open: 0.7205

Close: 0.7201

Mid: 0.7197

21

Open: 0.7205

Close: 0.7201

Mid: 0.7197

22

Open: 0.7206

Close: 0.7210

Mid: 0.7206

23

Open: 0.7208

Close: 0.7222

Mid: 0.7212

24

Open: 0.7219

Close: 0.7257

Mid: 0.7241

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada