Live CAD to CHF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7686 CHF

1 CHF to CAD = 1.3011

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7471 0.7417 Spreads Data from IMTI
International Payment: Independent 0.7617
0.7563 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7379 0.7289 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7571
0.7455 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7379 0.7302
Cash/Travel: TravelFX 0.7617
0.7563 Online Exclusive

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7686
10
7.6860
50
38.4300
100
76.8600
500
384.3000
1,000
768.6000
Convert CAD:
To CHF:
2,500
1,921.5000
5,000
3,843.0000
7,500
5,764.5000
10,000
7,686.0000
50,000
38,430.0000
1,00,000
76,860.0000

Exchange Rate History for CAD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7577

Close: 0.7584

Mid: 0.7540

2

Open: 0.7584

Close: 0.7620

Mid: 0.7615

3

Open: 0.7625

Close: 0.7652

Mid: 0.7649

4

Open: 0.7651

Close: 0.7676

Mid: 0.7682

5

Open: 0.7677

Close: 0.7638

Mid: 0.7658

6

Open: 0.7640

Close: 0.7692

Mid: 0.7663

7

Open: 0.7640

Close: 0.7692

Mid: 0.7663

8

Open: 0.7640

Close: 0.7692

Mid: 0.7663

9

Open: 0.7677

Close: 0.7681

Mid: 0.7680

10

Open: 0.7678

Close: 0.7687

Mid: 0.7675

11

Open: 0.7688

Close: 0.7696

Mid: 0.7701

12

Open: 0.7697

Close: 0.7692

Mid: 0.7697

13

Open: 0.7690

Close: 0.7689

Mid: 0.7678

14

Open: 0.7690

Close: 0.7689

Mid: 0.7678

15

Open: 0.7690

Close: 0.7689

Mid: 0.7678

16

Open: 0.7693

Close: 0.7679

Mid: 0.7686

17

Open: 0.7681

Close: 0.7680

Mid: 0.7681

18

Open: 0.7680

Close: 0.7592

Mid: 0.7629

19

Open: 0.7591

Close: 0.7557

Mid: 0.7582

20

Open: 0.7558

Close: 0.7523

Mid: 0.7539

21

Open: 0.7558

Close: 0.7523

Mid: 0.7539

22

Open: 0.7558

Close: 0.7523

Mid: 0.7539

23

Open: 0.7518

Close: 0.7528

Mid: 0.7517

24

Open: 0.7523

Close: 0.7607

Mid: 0.7565

25

Open: 0.7606

Close: 0.7647

Mid: 0.7630

26

Open: 0.7647

Close: 0.7638

Mid: 0.7636

27

Open: 0.7642

Close: 0.7598

Mid: 0.7621

28

Open: 0.7642

Close: 0.7598

Mid: 0.7621

29

Open: 0.7642

Close: 0.7598

Mid: 0.7621

30

Open: 0.7588

Close: 0.7589

Mid: 0.7604

31

Open: 0.7590

Close: 0.7592

Mid: 0.7592

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7593

Close: 0.7610

Mid: 0.7588

2

Open: 0.7608

Close: 0.7621

Mid: 0.7608

3

Open: 0.7623

Close: 0.7622

Mid: 0.7622

4

Open: 0.7623

Close: 0.7622

Mid: 0.7622

5

Open: 0.7623

Close: 0.7622

Mid: 0.7622

6

Open: 0.7611

Close: 0.7577

Mid: 0.7607

7

Open: 0.7579

Close: 0.7566

Mid: 0.7580

8

Open: 0.7566

Close: 0.7567

Mid: 0.7579

9

Open: 0.7567

Close: 0.7620

Mid: 0.7602

10

Open: 0.7622

Close: 0.7664

Mid: 0.7649

11

Open: 0.7622

Close: 0.7664

Mid: 0.7649

12

Open: 0.7622

Close: 0.7664

Mid: 0.7649

13

Open: 0.7668

Close: 0.7695

Mid: 0.7678

14

Open: 0.7695

Close: 0.7697

Mid: 0.7702

15

Open: 0.7697

Close: 0.7688

Mid: 0.7704

16

Open: 0.7688

Close: 0.7629

Mid: 0.7662

17

Open: 0.7627

Close: 0.7659

Mid: 0.7643

18

Open: 0.7627

Close: 0.7659

Mid: 0.7643

19

Open: 0.7627

Close: 0.7659

Mid: 0.7643

20

Open: 0.7657

Close: 0.7655

Mid: 0.7658

21

Open: 0.7655

Close: 0.7684

Mid: 0.7669

22

Open: 0.7685

Close: 0.7676

Mid: 0.7679

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada