MENU

1 CAD = 0.6784 CHF

1 CHF to CAD = 1.4741

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6784
Horizon Currency 0.6750 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6723 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6723 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6594 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6547 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6682 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.6784
10
6.7840
50
33.9200
100
67.8400
500
339.2000
1,000
678.4000
Convert CAD:
To CHF:
2,500
1,696.0000
5,000
3,392.0000
7,500
5,088.0000
10,000
6,784.0000
50,000
33,920.0000
1,00,000
67,840.0000

Exchange Rate History for CAD To CHF: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.7445

Close: 0.7459

Mid: 0.7476

2

Open: 0.7458

Close: 0.7482

Mid: 0.7471

3

Open: 0.7481

Close: 0.7490

Mid: 0.7479

4

Open: 0.7471

Close: 0.7471

Mid: 0.7481

5

Open: 0.7471

Close: 0.7479

Mid: 0.7474

6

Open: 0.7480

Close: 0.7473

Mid: 0.7476

7

Open: 0.7471

Close: 0.7451

Mid: 0.7466

8

Open: 0.7451

Close: 0.7467

Mid: 0.7454

9

Open: 0.7466

Close: 0.7451

Mid: 0.7466

10

Open: 0.7451

Close: 0.7444

Mid: 0.7459

11

Open: 0.7435

Close: 0.7443

Mid: 0.7440

12

Open: 0.7443

Close: 0.7449

Mid: 0.7434

13

Open: 0.7447

Close: 0.7436

Mid: 0.7443

14

Open: 0.7436

Close: 0.7399

Mid: 0.7416

15

Open: 0.7401

Close: 0.7390

Mid: 0.7393

16

Open: 0.7390

Close: 0.7398

Mid: 0.7392

17

Open: 0.7399

Close: 0.7402

Mid: 0.7402

18

Open: 0.7404

Close: 0.7404

Mid: 0.7403

19

Open: 0.7404

Close: 0.7411

Mid: 0.7410

20

Open: 0.7411

Close: 0.7422

Mid: 0.7413

21

Open: 0.7423

Close: 0.7410

Mid: 0.7410

22

Open: 0.7411

Close: 0.7361

Mid: 0.7398

23

Open: 0.7361

Close: 0.7386

Mid: 0.7366

24

Open: 0.7385

Close: 0.7386

Mid: 0.7389

25

Open: 0.7386

Close: 0.7386

Mid: 0.7386

26

Open: 0.7386

Close: 0.7370

Mid: 0.7374

27

Open: 0.7370

Close: 0.7354

Mid: 0.7362

28

Open: 0.7354

Close: 0.7391

Mid: 0.7360

29

Open: 0.7392

Close: 0.7374

Mid: 0.7387

30

Open: 0.7374

Close: 0.7339

Mid: 0.7338

31

Open: 0.7338

Close: 0.7274

Mid: 0.7319

February - 2020

SunMonTueWedThuFriSat
1

Open: 0.7274

Close: 0.7278

Mid: 0.7276

2

Open: 0.7278

Close: 0.7275

Mid: 0.7278

3

Open: 0.7275

Close: 0.7264

Mid: 0.7279

4

Open: 0.7264

Close: 0.7296

Mid: 0.7295

5

Open: 0.7299

Close: 0.7326

Mid: 0.7319

6

Open: 0.7327

Close: 0.7335

Mid: 0.7333

7

Open: 0.7335

Close: 0.7338

Mid: 0.7339

8

Open: 0.7344

Close: 0.7344

Mid: 0.7341

9

Open: 0.7344

Close: 0.7338

Mid: 0.7345

10

Open: 0.7337

Close: 0.7339

Mid: 0.7344

11

Open: 0.7339

Close: 0.7342

Mid: 0.7355

12

Open: 0.7342

Close: 0.7375

Mid: 0.7363

13

Open: 0.7374

Close: 0.7378

Mid: 0.7379

14

Open: 0.7379

Close: 0.7411

Mid: 0.7405

15

Open: 0.7374

Close: 0.7413

Mid: 0.7377

16

Open: 0.7413

Close: 0.7412

Mid: 0.7418

17

Open: 0.7411

Close: 0.7410

Mid: 0.7409

18

Open: 0.7411

Close: 0.7420

Mid: 0.7405

19

Open: 0.7419

Close: 0.7440

Mid: 0.7439

20

Open: 0.7439

Close: 0.7419

Mid: 0.7422

21

Open: 0.7419

Close: 0.7388

Mid: 0.7409

22

Open: 0.7393

Close: 0.7393

Mid: 0.7391

23

Open: 0.7393

Close: 0.7386

Mid: 0.7398

24

Open: 0.7386

Close: 0.7374

Mid: 0.7379

25

Open: 0.7373

Close: 0.7349

Mid: 0.7360

26

Open: 0.7350

Close: 0.7318

Mid: 0.7346

27

Open: 0.7318

Close: 0.7237

Mid: 0.7284

28

Open: 0.7237

Close: 0.7192

Mid: 0.7212

29

Open: 0.7202

Close: 0.7202

Mid: 0.7197

March - 2020

SunMonTueWedThuFriSat
1

Open: 0.7202

Close: 0.7190

Mid: 0.7175

2

Open: 0.7192

Close: 0.7191

Mid: 0.7202

3

Open: 0.7192

Close: 0.7142

Mid: 0.7171

4

Open: 0.7145

Close: 0.7146

Mid: 0.7144

5

Open: 0.7145

Close: 0.7063

Mid: 0.7089

6

Open: 0.7063

Close: 0.7026

Mid: 0.6996

7

Open: 0.7027

Close: 0.6978

Mid: 0.7005

8

Open: 0.6978

Close: 0.6807

Mid: 0.6904

9

Open: 0.6808

Close: 0.6797

Mid: 0.6790

10

Open: 0.6797

Close: 0.6821

Mid: 0.6836

11

Open: 0.6823

Close: 0.6818

Mid: 0.6820

12

Open: 0.6819

Close: 0.6773

Mid: 0.6780

13

Open: 0.6773

Close: 0.6917

Mid: 0.7086

14

Open: 0.6917

Close: 0.6917

Mid: 0.6917

15

Open: 0.6917

Close: 0.6862

Mid: 0.6870

16

Open: 0.6862

Close: 0.6764

Mid: 0.6810

17

Open: 0.6764

Close: 0.6739

Mid: 0.6777

18

Open: 0.6739

Close: 0.6685

Mid: 0.6740

19

Open: 0.6687

Close: 0.6819

Mid: 0.6765

20

Open: 0.6818

Close: 0.6882

Mid: 0.7508

21

Open: 0.6657

Close: 0.6657

Mid: 0.6770

22

Open: 0.6643

Close: 0.6814

Mid: 0.6757

23

Open: 0.6812

Close: 0.6783

Mid: 0.6792

24

Open: 0.6780

Close: 0.6788

Mid: 0.6777

25

Open: 0.6787

Close: 0.6866

Mid: 0.6833

26

Open: 0.6868

Close: 0.6849

Mid: 0.6847

27

Open: 0.6849

Close: 0.6828

Mid: 0.6829

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Jilted by BoC Over Pint of QE at the 'Effective Lower …

The Canadian Dollar was left jilted on Friday by a Bank of Canada (BoC) decision...

Pound-to-Canadian Dollar Rate Steadies after Sterling Trades Places wi…

The Pound-to-Canadian Dollar rate was stabilising around a key level on the charts Tuesday even...

Canadian Dollar Outlook: More Weakness Expected as Expectations for Bo…

The Canadian Dollar is being tipped to experience further weakness by analysts at a global...

Canadian Dollar Beckoned Toward New Millennium Lows

 asThe Canadian Dollar was firmer on Thursday as investors cheered actions by the government and...

Pound-to-Canadian Dollar Week Ahead: Finding Support on Charts as Loon…

The Pound-to-Canadian Dollar rate closed its worst week since the October 2016 Sterling flash-crash on...

Publications and News From the Bank of Canada

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Bank of Canada lowers overnight rate target to ¼ percent

The Bank of Canada today lowered its target for the overnight rate by 50 basis...

COVID-19: Actions to Support the Economy and Financial System

Learn about the economic impact of the COVID-19 pandemic and the Bank’s actions to support...

Statement of G7 Finance Ministers and Central Bank Governors

Consistent with the direction from G7 Leaders, we are taking action and enhancing coordination on...

2020 Fellowship Program Award Recipients

Learn about the 2020 recipients of the Fellowship and Governor’s Awards.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display