Live CAD to CHF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.7362 CHF

1 CHF to CAD = 1.3583

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7156 0.7104 Spreads Data from IMTI
International Payment: Independent 0.7296
0.7244 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7068 0.6982 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7252
0.7141 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7068 0.6994
Cash/Travel: TravelFX 0.7296
0.7244 Online Exclusive

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7362
10
7.3620
50
36.8100
100
73.6200
500
368.1000
1,000
736.2000
Convert CAD:
To CHF:
2,500
1,840.5000
5,000
3,681.0000
7,500
5,521.5000
10,000
7,362.0000
50,000
36,810.0000
1,00,000
73,620.0000

Exchange Rate History for CAD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7577

Close: 0.7584

Mid: 0.7540

2

Open: 0.7584

Close: 0.7620

Mid: 0.7615

3

Open: 0.7625

Close: 0.7652

Mid: 0.7649

4

Open: 0.7651

Close: 0.7676

Mid: 0.7682

5

Open: 0.7677

Close: 0.7638

Mid: 0.7658

6

Open: 0.7640

Close: 0.7692

Mid: 0.7663

7

Open: 0.7640

Close: 0.7692

Mid: 0.7663

8

Open: 0.7640

Close: 0.7692

Mid: 0.7663

9

Open: 0.7677

Close: 0.7681

Mid: 0.7680

10

Open: 0.7678

Close: 0.7687

Mid: 0.7675

11

Open: 0.7688

Close: 0.7696

Mid: 0.7701

12

Open: 0.7697

Close: 0.7692

Mid: 0.7697

13

Open: 0.7690

Close: 0.7689

Mid: 0.7678

14

Open: 0.7690

Close: 0.7689

Mid: 0.7678

15

Open: 0.7690

Close: 0.7689

Mid: 0.7678

16

Open: 0.7693

Close: 0.7679

Mid: 0.7686

17

Open: 0.7681

Close: 0.7680

Mid: 0.7681

18

Open: 0.7680

Close: 0.7592

Mid: 0.7629

19

Open: 0.7591

Close: 0.7557

Mid: 0.7582

20

Open: 0.7558

Close: 0.7523

Mid: 0.7539

21

Open: 0.7558

Close: 0.7523

Mid: 0.7539

22

Open: 0.7558

Close: 0.7523

Mid: 0.7539

23

Open: 0.7518

Close: 0.7528

Mid: 0.7517

24

Open: 0.7523

Close: 0.7607

Mid: 0.7565

25

Open: 0.7606

Close: 0.7647

Mid: 0.7630

26

Open: 0.7647

Close: 0.7638

Mid: 0.7636

27

Open: 0.7642

Close: 0.7598

Mid: 0.7621

28

Open: 0.7642

Close: 0.7598

Mid: 0.7621

29

Open: 0.7642

Close: 0.7598

Mid: 0.7621

30

Open: 0.7588

Close: 0.7589

Mid: 0.7604

31

Open: 0.7590

Close: 0.7592

Mid: 0.7592

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7593

Close: 0.7610

Mid: 0.7588

2

Open: 0.7608

Close: 0.7621

Mid: 0.7608

3

Open: 0.7623

Close: 0.7622

Mid: 0.7622

4

Open: 0.7623

Close: 0.7622

Mid: 0.7622

5

Open: 0.7623

Close: 0.7622

Mid: 0.7622

6

Open: 0.7611

Close: 0.7577

Mid: 0.7607

7

Open: 0.7579

Close: 0.7566

Mid: 0.7580

8

Open: 0.7566

Close: 0.7567

Mid: 0.7579

9

Open: 0.7567

Close: 0.7620

Mid: 0.7602

10

Open: 0.7622

Close: 0.7664

Mid: 0.7649

11

Open: 0.7622

Close: 0.7664

Mid: 0.7649

12

Open: 0.7622

Close: 0.7664

Mid: 0.7649

13

Open: 0.7668

Close: 0.7695

Mid: 0.7678

14

Open: 0.7695

Close: 0.7697

Mid: 0.7702

15

Open: 0.7697

Close: 0.7688

Mid: 0.7704

16

Open: 0.7688

Close: 0.7629

Mid: 0.7662

17

Open: 0.7627

Close: 0.7659

Mid: 0.7643

18

Open: 0.7627

Close: 0.7659

Mid: 0.7643

19

Open: 0.7627

Close: 0.7659

Mid: 0.7643

20

Open: 0.7657

Close: 0.7655

Mid: 0.7658

21

Open: 0.7655

Close: 0.7684

Mid: 0.7669

22

Open: 0.7685

Close: 0.7678

Mid: 0.7683

23

Open: 0.7681

Close: 0.7680

Mid: 0.7685

24

Open: 0.7678

Close: 0.7697

Mid: 0.7678

25

Open: 0.7678

Close: 0.7697

Mid: 0.7678

26

Open: 0.7678

Close: 0.7697

Mid: 0.7678

27

Open: 0.7684

Close: 0.7657

Mid: 0.7674

28

Open: 0.7657

Close: 0.7563

Mid: 0.7604

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7563

Close: 0.7573

Mid: 0.7577

2

Open: 0.7570

Close: 0.7568

Mid: 0.7571

3

Open: 0.7570

Close: 0.7536

Mid: 0.7553

4

Open: 0.7570

Close: 0.7536

Mid: 0.7553

5

Open: 0.7570

Close: 0.7536

Mid: 0.7553

6

Open: 0.7539

Close: 0.7549

Mid: 0.7535

7

Open: 0.7550

Close: 0.7554

Mid: 0.7564

8

Open: 0.7555

Close: 0.7523

Mid: 0.7537

9

Open: 0.7521

Close: 0.7490

Mid: 0.7513

10

Open: 0.7491

Close: 0.7504

Mid: 0.7497

11

Open: 0.7491

Close: 0.7504

Mid: 0.7497

12

Open: 0.7491

Close: 0.7504

Mid: 0.7497

13

Open: 0.7506

Close: 0.7491

Mid: 0.7499

14

Open: 0.7492

Close: 0.7494

Mid: 0.7491

15

Open: 0.7494

Close: 0.7518

Mid: 0.7505

16

Open: 0.7518

Close: 0.7480

Mid: 0.7488

17

Open: 0.7479

Close: 0.7479

Mid: 0.7481

18

Open: 0.7479

Close: 0.7479

Mid: 0.7481

19

Open: 0.7479

Close: 0.7479

Mid: 0.7481

20

Open: 0.7485

Close: 0.7478

Mid: 0.7479

21

Open: 0.7480

Close: 0.7444

Mid: 0.7470

22

Open: 0.7444

Close: 0.7439

Mid: 0.7424

23

Open: 0.7440

Close: 0.7442

Mid: 0.7445

24

Open: 0.7441

Close: 0.7412

Mid: 0.7425

25

Open: 0.7441

Close: 0.7412

Mid: 0.7425

26

Open: 0.7441

Close: 0.7412

Mid: 0.7425

27

Open: 0.7399

Close: 0.7368

Mid: 0.7373

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada