MENU

1 CAD = 0.7544 CHF

1 CHF to CAD = 1.3256

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.7506 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.7476 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.7476 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.7333 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7280 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.7431 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7544
10
7.5440
50
37.7200
100
75.4400
500
377.2000
1,000
754.4000
Convert CAD:
To CHF:
2,500
1,886.0000
5,000
3,772.0000
7,500
5,658.0000
10,000
7,544.0000
50,000
37,720.0000
1,00,000
75,440.0000

Exchange Rate History for CAD To CHF: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.7224

Close: 0.7207

Mid: 0.7345

2

Open: 0.7207

Close: 0.7255

Mid: 0.7251

3

Open: 0.7257

Close: 0.7324

Mid: 0.7287

4

Open: 0.7324

Close: 0.7382

Mid: 0.7352

5

Open: 0.7382

Close: 0.7382

Mid: 0.7381

6

Open: 0.7382

Close: 0.7373

Mid: 0.7373

7

Open: 0.7373

Close: 0.7365

Mid: 0.7365

8

Open: 0.7366

Close: 0.7403

Mid: 0.7387

9

Open: 0.7402

Close: 0.7372

Mid: 0.7396

10

Open: 0.7368

Close: 0.7432

Mid: 0.7400

11

Open: 0.7431

Close: 0.7420

Mid: 0.7432

12

Open: 0.7420

Close: 0.7420

Mid: 0.7422

13

Open: 0.7420

Close: 0.7415

Mid: 0.7418

14

Open: 0.7416

Close: 0.7389

Mid: 0.7402

15

Open: 0.7389

Close: 0.7445

Mid: 0.7435

16

Open: 0.7444

Close: 0.7467

Mid: 0.7458

17

Open: 0.7466

Close: 0.7484

Mid: 0.7469

18

Open: 0.7484

Close: 0.7518

Mid: 0.7498

19
20

Open: 0.7501

Close: 0.7497

Mid: 0.7492

21

Open: 0.7497

Close: 0.7501

Mid: 0.7502

22

Open: 0.7501

Close: 0.7463

Mid: 0.7477

23

Open: 0.7465

Close: 0.7455

Mid: 0.7469

24

Open: 0.7453

Close: 0.7457

Mid: 0.7454

25

Open: 0.7457

Close: 0.7511

Mid: 0.7487

26
27

Open: 0.7503

Close: 0.7507

Mid: 0.7513

28

Open: 0.7509

Close: 0.7480

Mid: 0.7494

29

Open: 0.7477

Close: 0.7494

Mid: 0.7494

30

Open: 0.7494

Close: 0.7561

Mid: 0.7540

31

Open: 0.7560

Close: 0.7572

Mid: 0.7567

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.7572

Close: 0.7608

Mid: 0.7573

2
3

Open: 0.7608

Close: 0.7600

Mid: 0.7604

4

Open: 0.7600

Close: 0.7608

Mid: 0.7605

5

Open: 0.7609

Close: 0.7616

Mid: 0.7624

6

Open: 0.7615

Close: 0.7583

Mid: 0.7599

7

Open: 0.7587

Close: 0.7530

Mid: 0.7546

8

Open: 0.7530

Close: 0.7536

Mid: 0.7530

9
10

Open: 0.7534

Close: 0.7529

Mid: 0.7566

11

Open: 0.7527

Close: 0.7548

Mid: 0.7549

12

Open: 0.7547

Close: 0.7605

Mid: 0.7586

13

Open: 0.7604

Close: 0.7608

Mid: 0.7604

14

Open: 0.7609

Close: 0.7558

Mid: 0.7587

15

Open: 0.7557

Close: 0.7592

Mid: 0.7579

16

Open: 0.7592

Close: 0.7592

Mid: 0.7592

17

Open: 0.7592

Close: 0.7587

Mid: 0.7588

18

Open: 0.7587

Close: 0.7590

Mid: 0.7585

19

Open: 0.7590

Close: 0.7579

Mid: 0.7576

20

Open: 0.7580

Close: 0.7595

Mid: 0.7588

21

Open: 0.7596

Close: 0.7566

Mid: 0.7593

22

Open: 0.7566

Close: 0.7620

Mid: 0.7581

23
24

Open: 0.7644

Close: 0.7613

Mid: 0.7627

25

Open: 0.7615

Close: 0.7585

Mid: 0.7598

26

Open: 0.7585

Close: 0.7592

Mid: 0.7583

27

Open: 0.7595

Close: 0.7611

Mid: 0.7600

28

Open: 0.7611

Close: 0.7576

Mid: 0.7583

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.7575

Close: 0.7522

Mid: 0.7564

2

Open: 0.7522

Close: 0.7523

Mid: 0.7522

3

Open: 0.7523

Close: 0.7517

Mid: 0.7520

4

Open: 0.7517

Close: 0.7504

Mid: 0.7518

5

Open: 0.7504

Close: 0.7523

Mid: 0.7510

6

Open: 0.7521

Close: 0.7470

Mid: 0.7496

7

Open: 0.7470

Close: 0.7519

Mid: 0.7497

8

Open: 0.7519

Close: 0.7514

Mid: 0.7510

9

Open: 0.7514

Close: 0.7514

Mid: 0.7514

10

Open: 0.7514

Close: 0.7511

Mid: 0.7510

11

Open: 0.7510

Close: 0.7543

Mid: 0.7526

12

Open: 0.7541

Close: 0.7542

Mid: 0.7533

13

Open: 0.7544

Close: 0.7543

Mid: 0.7542

14

Open: 0.7543

Close: 0.7531

Mid: 0.7537

15

Open: 0.7530

Close: 0.7523

Mid: 0.7525

16
17

Open: 0.7518

Close: 0.7513

Mid: 0.7513

18

Open: 0.7513

Close: 0.7506

Mid: 0.7507

19

Open: 0.7505

Close: 0.7496

Mid: 0.7525

20

Open: 0.7497

Close: 0.7457

Mid: 0.7478

21

Open: 0.7457

Close: 0.7419

Mid: 0.7477

22

Open: 0.7419

Close: 0.7409

Mid: 0.7423

23
24

Open: 0.7409

Close: 0.7403

Mid: 0.7405

25

Open: 0.7404

Close: 0.7408

Mid: 0.7400

26

Open: 0.7408

Close: 0.7427

Mid: 0.7414

27

Open: 0.7428

Close: 0.7417

Mid: 0.7420

28

Open: 0.7416

Close: 0.7408

Mid: 0.7418

29

Open: 0.7408

Close: 0.7454

Mid: 0.7432

30

Open: 0.7454

Close: 0.7454

Mid: 0.7460

31

Open: 0.7454

Close: 0.7456

Mid: 0.7457

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.7454

Close: 0.7507

Mid: 0.7476

2

Open: 0.7504

Close: 0.7480

Mid: 0.7495

3

Open: 0.7480

Close: 0.7474

Mid: 0.7486

4

Open: 0.7474

Close: 0.7482

Mid: 0.7481

5

Open: 0.7482

Close: 0.7487

Mid: 0.7478

6
7

Open: 0.7482

Close: 0.7481

Mid: 0.7475

8

Open: 0.7480

Close: 0.7504

Mid: 0.7483

9

Open: 0.7505

Close: 0.7501

Mid: 0.7509

10

Open: 0.7500

Close: 0.7528

Mid: 0.7514

11

Open: 0.7527

Close: 0.7495

Mid: 0.7501

12

Open: 0.7496

Close: 0.7549

Mid: 0.7519

13

Open: 0.7549

Close: 0.7527

Mid: 0.7535

14

Open: 0.7527

Close: 0.7518

Mid: 0.7527

15

Open: 0.7518

Close: 0.7507

Mid: 0.7506

16

Open: 0.7507

Close: 0.7543

Mid: 0.7526

17

Open: 0.7542

Close: 0.7571

Mid: 0.7571

18

Open: 0.7570

Close: 0.7594

Mid: 0.7579

19

Open: 0.7594

Close: 0.7577

Mid: 0.7584

20
21

Open: 0.7571

Close: 0.7581

Mid: 0.7578

22

Open: 0.7580

Close: 0.7609

Mid: 0.7598

23

Open: 0.7609

Close: 0.7596

Mid: 0.7611

24

Open: 0.7597

Close: 0.7562

Mid: 0.7559

25

Open: 0.7561

Close: 0.7567

Mid: 0.7563

26

Open: 0.7567

Close: 0.7596

Mid: 0.7577

27
28

Open: 0.7569

Close: 0.7575

Mid: 0.7574

29

Open: 0.7573

Close: 0.7578

Mid: 0.7576

30

Open: 0.7578

Close: 0.7611

Mid: 0.7577

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.7611

Close: 0.7571

Mid: 0.7587

2

Open: 0.7571

Close: 0.7570

Mid: 0.7576

3

Open: 0.7568

Close: 0.7594

Mid: 0.7575

4
5

Open: 0.7590

Close: 0.7547

Mid: 0.7573

6

Open: 0.7545

Close: 0.7565

Mid: 0.7556

7

Open: 0.7563

Close: 0.7569

Mid: 0.7576

8

Open: 0.7569

Close: 0.7573

Mid: 0.7566

9

Open: 0.7570

Close: 0.7541

Mid: 0.7548

10

Open: 0.7541

Close: 0.7539

Mid: 0.7536

11
12

Open: 0.7542

Close: 0.7519

Mid: 0.7533

13

Open: 0.7518

Close: 0.7459

Mid: 0.7484

14

Open: 0.7459

Close: 0.7494

Mid: 0.7485

15

Open: 0.7494

Close: 0.7500

Mid: 0.7490

16

Open: 0.7499

Close: 0.7503

Mid: 0.7513

17

Open: 0.7502

Close: 0.7527

Mid: 0.7511

18
19

Open: 0.7528

Close: 0.7516

Mid: 0.7520

20

Open: 0.7517

Close: 0.7509

Mid: 0.7517

21

Open: 0.7511

Close: 0.7542

Mid: 0.7529

22

Open: 0.7543

Close: 0.7510

Mid: 0.7539

23

Open: 0.7510

Close: 0.7445

Mid: 0.7479

24

Open: 0.7444

Close: 0.7465

Mid: 0.7453

25
26

Open: 0.7454

Close: 0.7455

Mid: 0.7455

27

Open: 0.7455

Close: 0.7472

Mid: 0.7471

28

Open: 0.7472

Close: 0.7466

Mid: 0.7476

29

Open: 0.7466

Close: 0.7461

Mid: 0.7449

30

Open: 0.7460

Close: 0.7445

Mid: 0.7473

31

Open: 0.7442

Close: 0.7418

Mid: 0.7425

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 0.7421

Close: 0.7393

Mid: 0.7409

3

Open: 0.7391

Close: 0.7384

Mid: 0.7392

4

Open: 0.7384

Close: 0.7411

Mid: 0.7400

5

Open: 0.7410

Close: 0.7406

Mid: 0.7400

6

Open: 0.7405

Close: 0.7422

Mid: 0.7415

7

Open: 0.7423

Close: 0.7454

Mid: 0.7444

8
9

Open: 0.7454

Close: 0.7461

Mid: 0.7465

10

Open: 0.7461

Close: 0.7457

Mid: 0.7465

11

Open: 0.7457

Close: 0.7473

Mid: 0.7465

12

Open: 0.7474

Close: 0.7460

Mid: 0.7473

13

Open: 0.7460

Close: 0.7456

Mid: 0.7463

14

Open: 0.7455

Close: 0.7486

Mid: 0.7462

15
16

Open: 0.7450

Close: 0.7449

Mid: 0.7448

17

Open: 0.7447

Close: 0.7447

Mid: 0.7451

18

Open: 0.7447

Close: 0.7482

Mid: 0.7462

19

Open: 0.7483

Close: 0.7482

Mid: 0.7467

20

Open: 0.7481

Close: 0.7442

Mid: 0.7466

21

Open: 0.7442

Close: 0.7391

Mid: 0.7425

22
23

Open: 0.7401

Close: 0.7390

Mid: 0.7395

24

Open: 0.7392

Close: 0.7372

Mid: 0.7399

25

Open: 0.7374

Close: 0.7399

Mid: 0.7400

26

Open: 0.7398

Close: 0.7448

Mid: 0.7427

27

Open: 0.7449

Close: 0.7457

Mid: 0.7455

28

Open: 0.7457

Close: 0.7472

Mid: 0.7453

29
30

Open: 0.7471

Close: 0.7483

Mid: 0.7480

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.7484

Close: 0.7516

Mid: 0.7502

2

Open: 0.7517

Close: 0.7522

Mid: 0.7524

3

Open: 0.7522

Close: 0.7548

Mid: 0.7533

4

Open: 0.7550

Close: 0.7547

Mid: 0.7547

5

Open: 0.7545

Close: 0.7596

Mid: 0.7564

6

Open: 0.7596

Close: 0.7596

Mid: 0.7594

7

Open: 0.7596

Close: 0.7580

Mid: 0.7593

8

Open: 0.7578

Close: 0.7587

Mid: 0.7591

9

Open: 0.7587

Close: 0.7568

Mid: 0.7582

10

Open: 0.7569

Close: 0.7559

Mid: 0.7572

11

Open: 0.7558

Close: 0.7581

Mid: 0.7558

12

Open: 0.7580

Close: 0.7582

Mid: 0.7569

13

Open: 0.7580

Close: 0.7582

Mid: 0.7569

14

Open: 0.7582

Close: 0.7551

Mid: 0.7565

15

Open: 0.7553

Close: 0.7545

Mid: 0.7551

16

Open: 0.7546

Close: 0.7549

Mid: 0.7563

17

Open: 0.7549

Close: 0.7561

Mid: 0.7565

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Softer on Inflation Numbers, but Remains 2019's Domina…

The Canadian Dollar softened with inflation on Wednesday, as markets responded to official data published...

Pound-to-Canadian Dollar Outlook: Established Downtrend Losing Momentu…

The Pound could see its downside momentum against the Canadian Dollar continue to fade over...

Canadian Dollar Tipped to Rise another Four Percent this Summer

The Canadian Dollar built further on recent strong gains Friday and could yet rise another...

Canadian Dollar Risks Taunting the BoC into an Interest Rate Cut 

 The Canadian Dollar rose again Thursday and is on course for further gains in the...

Canadian Dollar Left Reeling after Bank of Canada Airs Concerns about …

The Canadian Dollar was left reeling Wednesday after the Bank of Canada (BoC) dismissed recent...

Publications and News From the Bank of Canada

Bank of Canada to become the administrator of key interest rate benchm…

The Bank of Canada today announced its intention to become the administrator of the Canadian...

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Monetary Policy Report – July 2019

The Bank updated its forecast for real economic growth to 1.3 percent this year, 1.9...

Business Outlook Survey—Summer 2019

Results from the summer Business Outlook Survey point to a slight improvement in business sentiment...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display