Best Canadian Dollar / Swiss Franc Exchange Rate Today: 0.6780

Live rate: 1 CAD = 0.6780 CHF (+0.01%)

Inverted: 1 CHF = 1.4749 CAD
Last Updated: Monday, 25 September 2023 23:26:40 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	0.6780	0	0.6712	Set Alert
	0.6753 (indicative)	0	0.6753	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	0.6733 (indicative)	0	0.6733	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	0.6719	0	0.6719	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	0.6590 (upper range)	Variable	0.6590	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.6543 (lower range)	Variable	0.6543	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.6475	0	0.6475	International Payments and Transfers
Airport Pickup	0.6678	0	0.6678	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/CHF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/CHF exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6803

Close: 0.6816

Mid: 0.6813

Open: 0.6816

Close: 0.6846

Mid: 0.6858

Open: 0.6846

Close: 0.6898

Mid: 0.6852

Open: 0.6898

Close: 0.6899

Mid: 0.6890

Open: 0.6899

Close: 0.6902

Mid: 0.6907

Open: 0.6906

Close: 0.6880

Mid: 0.6893

Open: 0.6881

Close: 0.6873

Mid: 0.6880

Open: 0.6871

Close: 0.6938

Mid: 0.6910

Open: 0.6939

Close: 0.6940

Mid: 0.6945

Open: 0.6940

Close: 0.6917

Mid: 0.6940

Open: 0.6917

Close: 0.6907

Mid: 0.6912

Open: 0.6908

Close: 0.6886

Mid: 0.6887

Open: 0.6887

Close: 0.6792

Mid: 0.6837

Open: 0.6792

Close: 0.6804

Mid: 0.6796

Open: 0.6806

Close: 0.6877

Mid: 0.6833

Open: 0.6870

Close: 0.6897

Mid: 0.6875

Open: 0.6897

Close: 0.6900

Mid: 0.6905

Open: 0.6901

Close: 0.6855

Mid: 0.6880

Open: 0.6855

Close: 0.6910

Mid: 0.6877

Open: 0.6910

Close: 0.6927

Mid: 0.6915

Open: 0.6915

Close: 0.6911

Mid: 0.6912

Open: 0.6911

Close: 0.6882

Mid: 0.6889

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.6883 Close: 0.6834 Mid: 0.6863	2 Open: 0.6834 Close: 0.6858 Mid: 0.6845	3 Open: 0.6858 Close: 0.6910 Mid: 0.6875	4
5	6 Open: 0.6908 Close: 0.6904 Mid: 0.6894	7 Open: 0.6904 Close: 0.6881 Mid: 0.6895	8 Open: 0.6881 Close: 0.6849 Mid: 0.6869	9 Open: 0.6849 Close: 0.6854 Mid: 0.6849	10 Open: 0.6855 Close: 0.6917 Mid: 0.6895	11
12	13 Open: 0.6914 Close: 0.6896 Mid: 0.6903	14 Open: 0.6896 Close: 0.6912 Mid: 0.6886	15 Open: 0.6912 Close: 0.6899 Mid: 0.6902	16 Open: 0.6899 Close: 0.6880 Mid: 0.6887	17 Open: 0.6879 Close: 0.6862 Mid: 0.6876	18
19	20 Open: 0.6862 Close: 0.6864 Mid: 0.6860	21 Open: 0.6864 Close: 0.6854 Mid: 0.6862	22 Open: 0.6853 Close: 0.6873 Mid: 0.6855	23 Open: 0.6873 Close: 0.6894 Mid: 0.6889	24 Open: 0.6894 Close: 0.6914 Mid: 0.6894	25
26	27 Open: 0.6908 Close: 0.6893 Mid: 0.6908	28 Open: 0.6893 Close: 0.6905 Mid: 0.6887

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6905

Close: 0.6911

Mid: 0.6900

Open: 0.6910

Close: 0.6931

Mid: 0.6918

Open: 0.6932

Close: 0.6884

Mid: 0.6900

Open: 0.6886

Close: 0.6837

Mid: 0.6867

Open: 0.6837

Close: 0.6847

Mid: 0.6836

Open: 0.6847

Close: 0.6819

Mid: 0.6834

Open: 0.6820

Close: 0.6744

Mid: 0.6789

Open: 0.6744

Close: 0.6647

Mid: 0.6697

Open: 0.6664

Close: 0.6641

Mid: 0.6630

Open: 0.6641

Close: 0.6680

Mid: 0.6660

Open: 0.6680

Close: 0.6779

Mid: 0.6726

Open: 0.6779

Close: 0.6773

Mid: 0.6759

Open: 0.6773

Close: 0.6762

Mid: 0.6758

Open: 0.6752

Close: 0.6800

Mid: 0.6771

Open: 0.6801

Close: 0.6726

Mid: 0.6762

Open: 0.6727

Close: 0.6681

Mid: 0.6727

Open: 0.6681

Close: 0.6683

Mid: 0.6700

Open: 0.6683

Close: 0.6690

Mid: 0.6680

Open: 0.6692

Close: 0.6703

Mid: 0.6690

Open: 0.6703

Close: 0.6762

Mid: 0.6725

Open: 0.6761

Close: 0.6775

Mid: 0.6771

Open: 0.6776

Close: 0.6755

Mid: 0.6759

Open: 0.6755

Close: 0.6770

Mid: 0.6768

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6780 Close: 0.6792 Mid: 0.6795	4 Open: 0.6792 Close: 0.6741 Mid: 0.6788	5 Open: 0.6741 Close: 0.6737 Mid: 0.6725	6 Open: 0.6738 Close: 0.6706 Mid: 0.6720	7 Open: 0.6706 Close: 0.6702 Mid: 0.6702	8
9	10 Open: 0.6694 Close: 0.6734 Mid: 0.6714	11 Open: 0.6734 Close: 0.6709 Mid: 0.6705	12 Open: 0.6708 Close: 0.6669 Mid: 0.6684	13 Open: 0.6669 Close: 0.6669 Mid: 0.6661	14 Open: 0.6669 Close: 0.6685 Mid: 0.6680	15
16	17 Open: 0.6692 Close: 0.6710 Mid: 0.6694	18 Open: 0.6711 Close: 0.6694 Mid: 0.6706	19 Open: 0.6694 Close: 0.6668 Mid: 0.6688	20 Open: 0.6667 Close: 0.6621 Mid: 0.6646	21 Open: 0.6621 Close: 0.6596 Mid: 0.6599	22
23	24 Open: 0.6597 Close: 0.6556 Mid: 0.6573	25 Open: 0.6556 Close: 0.6546 Mid: 0.6543	26 Open: 0.6546 Close: 0.6536 Mid: 0.6535	27 Open: 0.6536 Close: 0.6580 Mid: 0.6562	28 Open: 0.6581 Close: 0.6600 Mid: 0.6579	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6606

Close: 0.6614

Mid: 0.6607

Open: 0.6614

Close: 0.6556

Mid: 0.6592

Open: 0.6556

Close: 0.6495

Mid: 0.6525

Open: 0.6495

Close: 0.6544

Mid: 0.6516

Open: 0.6544

Close: 0.6650

Mid: 0.6602

Open: 0.6657

Close: 0.6651

Mid: 0.6655

Open: 0.6651

Close: 0.6653

Mid: 0.6656

Open: 0.6653

Close: 0.6655

Mid: 0.6654

Open: 0.6655

Close: 0.6629

Mid: 0.6653

Open: 0.6628

Close: 0.6630

Mid: 0.6622

Open: 0.6618

Close: 0.6650

Mid: 0.6633

Open: 0.6651

Close: 0.6649

Mid: 0.6651

Open: 0.6649

Close: 0.6678

Mid: 0.6666

Open: 0.6679

Close: 0.6705

Mid: 0.6691

Open: 0.6705

Close: 0.6650

Mid: 0.6681

Open: 0.6662

Close: 0.6648

Mid: 0.6646

Open: 0.6648

Close: 0.6676

Mid: 0.6668

Open: 0.6675

Close: 0.6658

Mid: 0.6667

Open: 0.6658

Close: 0.6640

Mid: 0.6657

Open: 0.6640

Close: 0.6650

Mid: 0.6635

Open: 0.6653

Close: 0.6654

Mid: 0.6650

Open: 0.6655

Close: 0.6660

Mid: 0.6651

Open: 0.6660

Close: 0.6709

Mid: 0.6693

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6709

Close: 0.6733

Mid: 0.6716

Open: 0.6733

Close: 0.6768

Mid: 0.6757

Open: 0.6762

Close: 0.6739

Mid: 0.6767

Open: 0.6739

Close: 0.6771

Mid: 0.6752

Open: 0.6771

Close: 0.6808

Mid: 0.6770

Open: 0.6808

Close: 0.6731

Mid: 0.6766

Open: 0.6731

Close: 0.6773

Mid: 0.6757

Open: 0.6771

Close: 0.6803

Mid: 0.6785

Open: 0.6803

Close: 0.6797

Mid: 0.6796

Open: 0.6797

Close: 0.6762

Mid: 0.6779

Open: 0.6762

Close: 0.6745

Mid: 0.6765

Open: 0.6745

Close: 0.6778

Mid: 0.6749

Open: 0.6764

Close: 0.6783

Mid: 0.6781

Open: 0.6781

Close: 0.6784

Mid: 0.6785

Open: 0.6784

Close: 0.6785

Mid: 0.6790

Open: 0.6785

Close: 0.6805

Mid: 0.6787

Open: 0.6805

Close: 0.6808

Mid: 0.6801

Open: 0.6798

Close: 0.6808

Mid: 0.6790

Open: 0.6808

Close: 0.6775

Mid: 0.6803

Open: 0.6774

Close: 0.6765

Mid: 0.6771

Open: 0.6764

Close: 0.6788

Mid: 0.6770

Open: 0.6788

Close: 0.6757

Mid: 0.6779

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 0.6754 Close: 0.6765 Mid: 0.6770	4 Open: 0.6763 Close: 0.6786 Mid: 0.6774	5 Open: 0.6784 Close: 0.6767 Mid: 0.6771	6 Open: 0.6767 Close: 0.6697 Mid: 0.6732	7 Open: 0.6697 Close: 0.6693 Mid: 0.6701	8
9	10 Open: 0.6696 Close: 0.6666 Mid: 0.6688	11 Open: 0.6667 Close: 0.6647 Mid: 0.6651	12 Open: 0.6647 Close: 0.6578 Mid: 0.6617	13 Open: 0.6578 Close: 0.6551 Mid: 0.6554	14 Open: 0.6551 Close: 0.6521 Mid: 0.6531	15
16	17 Open: 0.6517 Close: 0.6519 Mid: 0.6519	18 Open: 0.6518 Close: 0.6514 Mid: 0.6505	19 Open: 0.6513 Close: 0.6520 Mid: 0.6519	20 Open: 0.6521 Close: 0.6579 Mid: 0.6549	21 Open: 0.6580 Close: 0.6549 Mid: 0.6566	22
23	24 Open: 0.6548 Close: 0.6602 Mid: 0.6568	25 Open: 0.6601 Close: 0.6558 Mid: 0.6568	26 Open: 0.6559 Close: 0.6518 Mid: 0.6534	27 Open: 0.6518 Close: 0.6573 Mid: 0.6544	28 Open: 0.6573 Close: 0.6572 Mid: 0.6567	29
30	31 Open: 0.6563 Close: 0.6610 Mid: 0.6588

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 0.6610

Close: 0.6589

Mid: 0.6601

Open: 0.6590

Close: 0.6574

Mid: 0.6589

Open: 0.6573

Close: 0.6546

Mid: 0.6564

Open: 0.6547

Close: 0.6521

Mid: 0.6541

Open: 0.6505

Close: 0.6529

Mid: 0.6537

Open: 0.6529

Close: 0.6527

Mid: 0.6514

Open: 0.6525

Close: 0.6534

Mid: 0.6528

Open: 0.6536

Close: 0.6520

Mid: 0.6517

Open: 0.6520

Close: 0.6519

Mid: 0.6518

Open: 0.6528

Close: 0.6524

Mid: 0.6529

Open: 0.6526

Close: 0.6509

Mid: 0.6513

Open: 0.6508

Close: 0.6504

Mid: 0.6451

Open: 0.6504

Close: 0.6486

Mid: 0.6604

Open: 0.6486

Close: 0.6514

Mid: 0.6505

Open: 0.6502

Close: 0.6486

Mid: 0.6502

Open: 0.6486

Close: 0.6496

Mid: 0.6493

Open: 0.6498

Close: 0.6491

Mid: 0.6492

Open: 0.6490

Close: 0.6512

Mid: 0.6503

Open: 0.6512

Close: 0.6502

Mid: 0.6509

Open: 0.6512

Close: 0.6499

Mid: 0.6501

Open: 0.6499

Close: 0.6482

Mid: 0.6488

Open: 0.6482

Close: 0.6492

Mid: 0.6480

Open: 0.6492

Close: 0.6539

Mid: 0.6514

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.6539 Close: 0.6516 Mid: 0.6515	2
3	4 Open: 0.6516 Close: 0.6509 Mid: 0.6511	5 Open: 0.6509 Close: 0.6522 Mid: 0.6507	6 Open: 0.6521 Close: 0.6535 Mid: 0.6527	7 Open: 0.6535 Close: 0.6524 Mid: 0.6533	8 Open: 0.6524 Close: 0.6546 Mid: 0.6533	9
10	11 Open: 0.6550 Close: 0.6563 Mid: 0.6556	12 Open: 0.6563 Close: 0.6577 Mid: 0.6571	13 Open: 0.6578 Close: 0.6595 Mid: 0.6581	14 Open: 0.6596 Close: 0.6630 Mid: 0.6612	15 Open: 0.6630 Close: 0.6635 Mid: 0.6631	16
17	18 Open: 0.6636 Close: 0.6652 Mid: 0.6639	19 Open: 0.6651 Close: 0.6676 Mid: 0.6673	20 Open: 0.6676 Close: 0.6676 Mid: 0.6673	21 Open: 0.6675 Close: 0.6708 Mid: 0.6704	22 Open: 0.6707 Close: 0.6728 Mid: 0.6721	23
24	25 Open: 0.6705 Close: 0.6779 Mid: 0.6744	26	27	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"