Best CAD to CHF Exchange Rate Today: 0.7606
Live CAD to CHF conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.
| Provider | Indicative Rate | Service | Notes | Action |
|
Online Exclusive 
|
0.7553 | Online money transfers only. Strictly no holiday cash requests. | Do-it-yourself transfers for easily the best exchange rate in the market. | |
|
International Money Transfers 
|
0.7538 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
0.7393 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
0.7340 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Airport Pickup 
|
0.7492 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)
Exchange Rate Today for Converting CAD To CHF
| Convert CAD: To CHF: |
1 0.7606 |
10 7.6060 |
50 38.0300 |
100 76.0600 |
500 380.3000 |
1,000 760.6000 |
| Convert CAD: To CHF: |
2,500 1,901.5000 |
5,000 3,803.0000 |
7,500 5,704.5000 |
10,000 7,606.0000 |
50,000 38,030.0000 |
1,00,000 76,060.0000 |
Exchange Rate History for CAD To CHF: 2018
|
|
|
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7740 Close: 0.7760 Mid: 0.7814 | 2 Open: 0.7764 Close: 0.7770 Mid: 0.7766 | 3 Open: 0.7769 Close: 0.7790 Mid: 0.7786 | 4 Open: 0.7786 Close: 0.7803 Mid: 0.7802 | 5 Open: 0.7802 Close: 0.7851 Mid: 0.7847 | 6 | |
7 Open: 0.7851 Close: 0.7866 Mid: 0.7857 | 8 Open: 0.7867 Close: 0.7872 Mid: 0.7872 | 9 Open: 0.7873 Close: 0.7887 Mid: 0.7891 | 10 Open: 0.7888 Close: 0.7801 Mid: 0.7845 | 11 Open: 0.7801 Close: 0.7791 Mid: 0.7786 | 12 Open: 0.7790 Close: 0.7742 Mid: 0.7766 | 13 Open: 0.7742 Close: 0.7776 Mid: 0.7759 |
14 Open: 0.7776 Close: 0.7770 Mid: 0.7769 | 15 Open: 0.7769 Close: 0.7751 Mid: 0.7754 | 16 Open: 0.7750 Close: 0.7721 Mid: 0.7748 | 17 Open: 0.7719 Close: 0.7758 Mid: 0.7740 | 18 Open: 0.7757 Close: 0.7726 Mid: 0.7716 | 19 Open: 0.7727 Close: 0.7725 Mid: 0.7706 | 20 |
21 Open: 0.7708 Close: 0.7700 Mid: 0.7703 | 22 Open: 0.7702 Close: 0.7725 Mid: 0.7716 | 23 Open: 0.7727 Close: 0.7706 Mid: 0.7707 | 24 Open: 0.7706 Close: 0.7662 Mid: 0.7680 | 25 Open: 0.7662 Close: 0.7608 Mid: 0.7604 | 26 Open: 0.7608 Close: 0.7581 Mid: 0.7584 | 27 |
28 Open: 0.7582 Close: 0.7582 Mid: 0.7578 | 29 Open: 0.7582 Close: 0.7601 Mid: 0.7597 | 30 Open: 0.7600 Close: 0.7577 Mid: 0.7578 | 31 Open: 0.7576 Close: 0.7568 Mid: 0.7578 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7568 Close: 0.7553 Mid: 0.7558 | 2 Open: 0.7554 Close: 0.7497 Mid: 0.7526 | 3 Open: 0.7497 Close: 0.7497 Mid: 0.7497 | ||||
4 Open: 0.7497 Close: 0.7490 Mid: 0.7494 | 5 Open: 0.7490 Close: 0.7428 Mid: 0.7464 | 6 Open: 0.7432 Close: 0.7486 Mid: 0.7476 | 7 Open: 0.7485 Close: 0.7501 Mid: 0.7504 | 8 Open: 0.7502 Close: 0.7429 Mid: 0.7479 | 9 Open: 0.7428 Close: 0.7469 Mid: 0.7443 | 10 Open: 0.7469 Close: 0.7471 Mid: 0.7470 |
11 Open: 0.7471 Close: 0.7465 Mid: 0.7465 | 12 Open: 0.7465 Close: 0.7460 Mid: 0.7457 | 13 Open: 0.7462 Close: 0.7430 Mid: 0.7428 | 14 Open: 0.7430 Close: 0.7431 Mid: 0.7423 | 15 Open: 0.7431 Close: 0.7389 Mid: 0.7407 | 16 Open: 0.7387 Close: 0.7392 Mid: 0.7388 | 17 Open: 0.7392 Close: 0.7392 Mid: 0.7393 |
18 Open: 0.7392 Close: 0.7384 Mid: 0.7388 | 19 Open: 0.7384 Close: 0.7395 Mid: 0.7385 | 20 Open: 0.7395 Close: 0.7403 Mid: 0.7407 | 21 Open: 0.7403 Close: 0.7392 Mid: 0.7404 | 22 Open: 0.7393 Close: 0.7339 Mid: 0.7375 | 23 Open: 0.7339 Close: 0.7415 Mid: 0.7373 | 24 Open: 0.7415 Close: 0.7401 Mid: 0.7409 |
25 Open: 0.7402 Close: 0.7409 Mid: 0.7408 | 26 Open: 0.7410 Close: 0.7400 Mid: 0.7390 | 27 Open: 0.7402 Close: 0.7355 Mid: 0.7376 | 28 Open: 0.7357 Close: 0.7359 Mid: 0.7366 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7358 Close: 0.7336 Mid: 0.7365 | 2 Open: 0.7337 Close: 0.7285 Mid: 0.7282 | 3 Open: 0.7285 Close: 0.7285 Mid: 0.7285 | ||||
4 Open: 0.7285 Close: 0.7272 Mid: 0.7271 | 5 Open: 0.7273 Close: 0.7240 Mid: 0.7251 | 6 Open: 0.7240 Close: 0.7246 Mid: 0.7263 | 7 Open: 0.7246 Close: 0.7311 Mid: 0.7267 | 8 Open: 0.7311 Close: 0.7377 Mid: 0.7337 | 9 Open: 0.7378 Close: 0.7430 Mid: 0.7396 | 10 |
11 Open: 0.7418 Close: 0.7421 Mid: 0.7416 | 12 Open: 0.7421 Close: 0.7376 Mid: 0.7403 | 13 Open: 0.7376 Close: 0.7282 Mid: 0.7330 | 14 Open: 0.7283 Close: 0.7291 Mid: 0.7306 | 15 Open: 0.7291 Close: 0.7288 Mid: 0.7281 | 16 Open: 0.7289 Close: 0.7272 Mid: 0.7280 | 17 |
18 Open: 0.7275 Close: 0.7277 Mid: 0.7276 | 19 Open: 0.7278 Close: 0.7270 Mid: 0.7276 | 20 Open: 0.7272 Close: 0.7311 Mid: 0.7291 | 21 Open: 0.7312 Close: 0.7356 Mid: 0.7330 | 22 Open: 0.7356 Close: 0.7319 Mid: 0.7352 | 23 Open: 0.7321 Close: 0.7350 Mid: 0.7363 | 24 Open: 0.7350 Close: 0.7350 Mid: 0.7347 |
25 Open: 0.7350 Close: 0.7351 Mid: 0.7349 | 26 Open: 0.7353 Close: 0.7362 Mid: 0.7342 | 27 Open: 0.7362 Close: 0.7350 Mid: 0.7364 | 28 Open: 0.7349 Close: 0.7405 Mid: 0.7377 | 29 Open: 0.7405 Close: 0.7419 Mid: 0.7415 | 30 Open: 0.7419 Close: 0.7424 Mid: 0.7408 | 31 Open: 0.7424 Close: 0.7424 Mid: 0.7424 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7424 Close: 0.7403 Mid: 0.7406 | 2 Open: 0.7405 Close: 0.7391 Mid: 0.7390 | 3 Open: 0.7393 Close: 0.7483 Mid: 0.7451 | 4 Open: 0.7484 Close: 0.7528 Mid: 0.7486 | 5 Open: 0.7528 Close: 0.7535 Mid: 0.7535 | 6 Open: 0.7535 Close: 0.7526 Mid: 0.7527 | 7 Open: 0.7526 Close: 0.7526 Mid: 0.7526 |
8 Open: 0.7526 Close: 0.7505 Mid: 0.7509 | 9 Open: 0.7504 Close: 0.7527 Mid: 0.7510 | 10 Open: 0.7527 Close: 0.7595 Mid: 0.7558 | 11 Open: 0.7594 Close: 0.7616 Mid: 0.7611 | 12 Open: 0.7616 Close: 0.7644 Mid: 0.7628 | 13 Open: 0.7646 Close: 0.7645 Mid: 0.7647 | 14 |
15 Open: 0.7645 Close: 0.7642 Mid: 0.7635 | 16 Open: 0.7642 Close: 0.7636 Mid: 0.7630 | 17 Open: 0.7635 Close: 0.7697 Mid: 0.7674 | 18 Open: 0.7698 Close: 0.7670 Mid: 0.7695 | 19 Open: 0.7670 Close: 0.7670 Mid: 0.7677 | 20 Open: 0.7671 Close: 0.7660 Mid: 0.7673 | 21 |
22 Open: 0.7607 Close: 0.7644 Mid: 0.7633 | 23 Open: 0.7644 Close: 0.7616 Mid: 0.7632 | 24 Open: 0.7615 Close: 0.7632 Mid: 0.7628 | 25 Open: 0.7634 Close: 0.7656 Mid: 0.7642 | 26 Open: 0.7655 Close: 0.7684 Mid: 0.7663 | 27 Open: 0.7684 Close: 0.7719 Mid: 0.7702 | 28 |
29 Open: 0.7719 Close: 0.7697 Mid: 0.7703 | 30 Open: 0.7694 Close: 0.7720 Mid: 0.7709 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7720 Close: 0.7758 Mid: 0.7735 | 2 Open: 0.7758 Close: 0.7756 Mid: 0.7757 | 3 Open: 0.7756 Close: 0.7761 Mid: 0.7760 | 4 Open: 0.7761 Close: 0.7814 Mid: 0.7786 | 5 | ||
6 Open: 0.7764 Close: 0.7782 Mid: 0.7784 | 7 Open: 0.7783 Close: 0.7777 Mid: 0.7783 | 8 Open: 0.7779 Close: 0.7734 Mid: 0.7746 | 9 Open: 0.7734 Close: 0.7827 Mid: 0.7779 | 10 Open: 0.7826 Close: 0.7854 Mid: 0.7840 | 11 Open: 0.7854 Close: 0.7828 Mid: 0.7837 | 12 Open: 0.7828 Close: 0.7828 Mid: 0.7828 |
13 Open: 0.7829 Close: 0.7824 Mid: 0.7824 | 14 Open: 0.7824 Close: 0.7814 Mid: 0.7818 | 15 Open: 0.7815 Close: 0.7779 Mid: 0.7796 | 16 Open: 0.7779 Close: 0.7829 Mid: 0.7806 | 17 Open: 0.7826 Close: 0.7804 Mid: 0.7829 | 18 Open: 0.7805 Close: 0.7764 Mid: 0.7780 | 19 Open: 0.7764 Close: 0.7764 Mid: 0.7756 |
20 Open: 0.7764 Close: 0.7750 Mid: 0.7745 | 21 Open: 0.7750 Close: 0.7802 Mid: 0.7775 | 22 Open: 0.7802 Close: 0.7740 Mid: 0.7786 | 23 Open: 0.7740 Close: 0.7746 Mid: 0.7717 | 24 Open: 0.7746 Close: 0.7693 Mid: 0.7703 | 25 Open: 0.7692 Close: 0.7634 Mid: 0.7653 | 26 Open: 0.7634 Close: 0.7634 Mid: 0.7634 |
27 Open: 0.7634 Close: 0.7646 Mid: 0.7646 | 28 Open: 0.7646 Close: 0.7645 Mid: 0.7644 | 29 Open: 0.7646 Close: 0.7603 Mid: 0.7623 | 30 Open: 0.7605 Close: 0.7668 Mid: 0.7652 | 31 Open: 0.7667 Close: 0.7607 Mid: 0.7639 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7610 Close: 0.7647 Mid: 0.7624 | 2 | |||||
3 Open: 0.7634 Close: 0.7632 Mid: 0.7629 | 4 Open: 0.7632 Close: 0.7645 Mid: 0.7637 | 5 Open: 0.7647 Close: 0.7606 Mid: 0.7609 | 6 Open: 0.7608 Close: 0.7615 Mid: 0.7636 | 7 Open: 0.7616 Close: 0.7555 Mid: 0.7579 | 8 Open: 0.7555 Close: 0.7642 Mid: 0.7589 | 9 |
10 Open: 0.7616 Close: 0.7595 Mid: 0.7604 | 11 Open: 0.7595 Close: 0.7595 Mid: 0.7602 | 12 Open: 0.7596 Close: 0.7583 Mid: 0.7578 | 13 Open: 0.7584 Close: 0.7588 Mid: 0.7583 | 14 Open: 0.7589 Close: 0.7601 Mid: 0.7607 | 15 Open: 0.7603 Close: 0.7583 Mid: 0.7579 | 16 |
17 Open: 0.7583 Close: 0.7557 Mid: 0.7560 | 18 Open: 0.7559 Close: 0.7525 Mid: 0.7550 | 19 Open: 0.7526 Close: 0.7486 Mid: 0.7511 | 20 Open: 0.7488 Close: 0.7487 Mid: 0.7492 | 21 Open: 0.7487 Close: 0.7446 Mid: 0.7472 | 22 Open: 0.7446 Close: 0.7463 Mid: 0.7433 | 23 |
24 Open: 0.7455 Close: 0.7441 Mid: 0.7448 | 25 Open: 0.7439 Close: 0.7424 Mid: 0.7425 | 26 Open: 0.7423 Close: 0.7450 Mid: 0.7437 | 27 Open: 0.7450 Close: 0.7478 Mid: 0.7462 | 28 Open: 0.7479 Close: 0.7526 Mid: 0.7501 | 29 Open: 0.7525 Close: 0.7554 Mid: 0.7526 | 30 Open: 0.7554 Close: 0.7554 Mid: 0.7550 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7554 Close: 0.7530 Mid: 0.7545 | 2 Open: 0.7532 Close: 0.7532 Mid: 0.7536 | 3 Open: 0.7534 Close: 0.7547 Mid: 0.7540 | 4 Open: 0.7546 Close: 0.7552 Mid: 0.7552 | 5 Open: 0.7553 Close: 0.7559 Mid: 0.7553 | 6 Open: 0.7560 Close: 0.7575 Mid: 0.7556 | 7 Open: 0.7575 Close: 0.7566 Mid: 0.7571 |
8 Open: 0.7566 Close: 0.7554 Mid: 0.7565 | 9 Open: 0.7555 Close: 0.7561 Mid: 0.7561 | 10 Open: 0.7561 Close: 0.7552 Mid: 0.7562 | 11 Open: 0.7552 Close: 0.7539 Mid: 0.7567 | 12 Open: 0.7537 Close: 0.7617 Mid: 0.7587 | 13 Open: 0.7616 Close: 0.7624 Mid: 0.7612 | 14 Open: 0.7624 Close: 0.7624 Mid: 0.7623 |
15 Open: 0.7624 Close: 0.7617 Mid: 0.7613 | 16 Open: 0.7617 Close: 0.7589 Mid: 0.7595 | 17 Open: 0.7588 Close: 0.7576 Mid: 0.7577 | 18 Open: 0.7577 Close: 0.7583 Mid: 0.7571 | 19 Open: 0.7586 Close: 0.7532 Mid: 0.7561 | 20 Open: 0.7534 Close: 0.7561 Mid: 0.7558 | 21 |
22 Open: 0.7566 Close: 0.7553 Mid: 0.7565 | 23 Open: 0.7553 Close: 0.7541 Mid: 0.7539 | 24 Open: 0.7541 Close: 0.7555 Mid: 0.7548 | 25 Open: 0.7554 Close: 0.7601 Mid: 0.7572 | 26 Open: 0.7600 Close: 0.7605 Mid: 0.7607 | 27 Open: 0.7605 Close: 0.7640 Mid: 0.7623 | 28 |
29 Open: 0.7640 Close: 0.7609 Mid: 0.7621 | 30 Open: 0.7609 Close: 0.7586 Mid: 0.7604 | 31 Open: 0.7585 Close: 0.7607 Mid: 0.7586 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7607 Close: 0.7629 Mid: 0.7621 | 2 Open: 0.7630 Close: 0.7643 Mid: 0.7650 | 3 Open: 0.7642 Close: 0.7657 Mid: 0.7650 | 4 | |||
5 Open: 0.7657 Close: 0.7643 Mid: 0.7645 | 6 Open: 0.7642 Close: 0.7662 Mid: 0.7656 | 7 Open: 0.7663 Close: 0.7621 Mid: 0.7648 | 8 Open: 0.7622 Close: 0.7630 Mid: 0.7622 | 9 Open: 0.7630 Close: 0.7620 Mid: 0.7614 | 10 Open: 0.7621 Close: 0.7586 Mid: 0.7603 | 11 |
12 Open: 0.7586 Close: 0.7564 Mid: 0.7558 | 13 Open: 0.7561 Close: 0.7564 Mid: 0.7568 | 14 Open: 0.7563 Close: 0.7615 Mid: 0.7596 | 15 Open: 0.7613 Close: 0.7558 Mid: 0.7592 | 16 Open: 0.7559 Close: 0.7580 Mid: 0.7569 | 17 Open: 0.7579 Close: 0.7637 Mid: 0.7599 | 18 |
19 Open: 0.7637 Close: 0.7621 Mid: 0.7624 | 20 Open: 0.7621 Close: 0.7594 Mid: 0.7613 | 21 Open: 0.7594 Close: 0.7552 Mid: 0.7570 | 22 Open: 0.7552 Close: 0.7560 Mid: 0.7549 | 23 Open: 0.7561 Close: 0.7528 Mid: 0.7542 | 24 Open: 0.7529 Close: 0.7558 Mid: 0.7539 | 25 |
26 Open: 0.7558 Close: 0.7549 Mid: 0.7551 | 27 Open: 0.7548 Close: 0.7556 Mid: 0.7545 | 28 Open: 0.7556 Close: 0.7553 Mid: 0.7552 | 29 Open: 0.7553 Close: 0.7519 Mid: 0.7528 | 30 Open: 0.7520 Close: 0.7459 Mid: 0.7494 | 31 Open: 0.7459 Close: 0.7449 Mid: 0.7422 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7449 Close: 0.7449 Mid: 0.7449 | ||||||
2 Open: 0.7449 Close: 0.7421 Mid: 0.7421 | 3 Open: 0.7422 Close: 0.7401 Mid: 0.7424 | 4 Open: 0.7402 Close: 0.7393 Mid: 0.7401 | 5 Open: 0.7392 Close: 0.7372 Mid: 0.7384 | 6 Open: 0.7372 Close: 0.7338 Mid: 0.7345 | 7 Open: 0.7338 Close: 0.7377 Mid: 0.7353 | 8 Open: 0.7377 Close: 0.7377 Mid: 0.7377 |
9 Open: 0.7377 Close: 0.7354 Mid: 0.7363 | 10 Open: 0.7355 Close: 0.7405 Mid: 0.7379 | 11 Open: 0.7405 Close: 0.7449 Mid: 0.7425 | 12 Open: 0.7448 Close: 0.7461 Mid: 0.7463 | 13 Open: 0.7462 Close: 0.7429 Mid: 0.7445 | 14 Open: 0.7430 Close: 0.7428 Mid: 0.7418 | 15 |
16 Open: 0.7427 Close: 0.7414 Mid: 0.7418 | 17 Open: 0.7415 Close: 0.7369 Mid: 0.7393 | 18 Open: 0.7368 Close: 0.7429 Mid: 0.7395 | 19 Open: 0.7428 Close: 0.7490 Mid: 0.7470 | 20 Open: 0.7488 Close: 0.7428 Mid: 0.7472 | 21 Open: 0.7426 Close: 0.7438 Mid: 0.7425 | 22 Open: 0.7438 Close: 0.7439 Mid: 0.7402 |
23 Open: 0.7439 Close: 0.7421 Mid: 0.7425 | 24 Open: 0.7423 Close: 0.7448 Mid: 0.7429 | 25 Open: 0.7448 Close: 0.7451 Mid: 0.7453 | 26 Open: 0.7450 Close: 0.7405 Mid: 0.7450 | 27 Open: 0.7403 Close: 0.7494 Mid: 0.7450 | 28 Open: 0.7494 Close: 0.7621 Mid: 0.7537 | 29 |
30 Open: 0.7621 Close: 0.7643 Mid: 0.7624 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7644 Close: 0.7676 Mid: 0.7668 | 2 Open: 0.7676 Close: 0.7674 Mid: 0.7677 | 3 Open: 0.7675 Close: 0.7701 Mid: 0.7695 | 4 Open: 0.7702 Close: 0.7673 Mid: 0.7689 | 5 Open: 0.7673 Close: 0.7679 Mid: 0.7671 | 6 | |
7 Open: 0.7669 Close: 0.7657 Mid: 0.7674 | 8 Open: 0.7657 Close: 0.7659 Mid: 0.7653 | 9 Open: 0.7658 Close: 0.7665 Mid: 0.7658 | 10 Open: 0.7665 Close: 0.7572 Mid: 0.7632 | 11 Open: 0.7571 Close: 0.7597 Mid: 0.7585 | 12 Open: 0.7595 Close: 0.7632 Mid: 0.7612 | 13 |
14 Open: 0.7583 Close: 0.7608 Mid: 0.7606 | 15 Open: 0.7608 Close: 0.7596 Mid: 0.7591 | 16 Open: 0.7596 Close: 0.7656 Mid: 0.7626 | 17 Open: 0.7656 Close: 0.7639 Mid: 0.7651 | 18 Open: 0.7638 Close: 0.7613 Mid: 0.7623 | 19 Open: 0.7615 Close: 0.7619 Mid: 0.7618 | 20 |
21 Open: 0.7604 Close: 0.7603 Mid: 0.7603 | 22 Open: 0.7604 Close: 0.7607 Mid: 0.7606 | 23 Open: 0.7604 Close: 0.7603 Mid: 0.7599 | 24 Open: 0.7605 Close: 0.7640 Mid: 0.7642 | 25 Open: 0.7640 Close: 0.7648 Mid: 0.7649 | 26 Open: 0.7647 Close: 0.7642 Mid: 0.7626 | 27 Open: 0.7642 Close: 0.7642 Mid: 0.7642 |
28 Open: 0.7642 Close: 0.7620 Mid: 0.7626 | 29 Open: 0.7618 Close: 0.7632 Mid: 0.7633 | 30 Open: 0.7629 Close: 0.7664 Mid: 0.7654 | 31 Open: 0.7663 Close: 0.7661 Mid: 0.7661 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7661 Close: 0.7655 Mid: 0.7657 | 2 Open: 0.7655 Close: 0.7653 Mid: 0.7661 | 3 | ||||
4 Open: 0.7653 Close: 0.7652 Mid: 0.7652 | 5 Open: 0.7651 Close: 0.7661 Mid: 0.7669 | 6 Open: 0.7661 Close: 0.7636 Mid: 0.7648 | 7 Open: 0.7634 Close: 0.7639 Mid: 0.7628 | 8 Open: 0.7639 Close: 0.7652 Mid: 0.7650 | 9 Open: 0.7652 Close: 0.7613 Mid: 0.7627 | 10 Open: 0.7613 Close: 0.7613 Mid: 0.7618 |
11 Open: 0.7613 Close: 0.7626 Mid: 0.7613 | 12 Open: 0.7624 Close: 0.7628 Mid: 0.7643 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |