MENU

1 CAD = 0.7334 CHF

1 CHF to CAD = 1.3635

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7334 Set Alert Set Alert
Horizon Currency 0.7294 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7283 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7129 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7077 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7268 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7224 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7334
10
7.3340
50
36.6700
100
73.3400
500
366.7000
1,000
733.4000
Convert CAD:
To CHF:
2,500
1,833.5000
5,000
3,667.0000
7,500
5,500.5000
10,000
7,334.0000
50,000
36,670.0000
1,00,000
73,340.0000

Exchange Rate History for CAD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6990

Close: 0.6926

Mid: 0.6990

2

Open: 0.6977

Close: 0.6977

Mid: 0.6952

3

Open: 0.6977

Close: 0.6941

Mid: 0.6959

4

Open: 0.6941

Close: 0.6894

Mid: 0.6937

5

Open: 0.6895

Close: 0.6929

Mid: 0.6913

6

Open: 0.6929

Close: 0.6934

Mid: 0.6928

7

Open: 0.6933

Close: 0.6979

Mid: 0.6945

8

Open: 0.6978

Close: 0.6982

Mid: 0.6995

9

Open: 0.6998

Close: 0.6977

Mid: 0.6987

10

Open: 0.6977

Close: 0.6972

Mid: 0.6978

11

Open: 0.6974

Close: 0.6964

Mid: 0.6959

12

Open: 0.6965

Close: 0.6971

Mid: 0.6971

13

Open: 0.6972

Close: 0.6988

Mid: 0.6987

14

Open: 0.6987

Close: 0.7024

Mid: 0.7028

15

Open: 0.7024

Close: 0.6988

Mid: 0.7102

16

Open: 0.6988

Close: 0.6996

Mid: 0.6994

17

Open: 0.6996

Close: 0.6989

Mid: 0.6993

18

Open: 0.6989

Close: 0.6988

Mid: 0.6977

19

Open: 0.6988

Close: 0.6979

Mid: 0.6977

20

Open: 0.6981

Close: 0.7043

Mid: 0.7021

21

Open: 0.7041

Close: 0.6998

Mid: 0.7032

22

Open: 0.7000

Close: 0.6951

Mid: 0.6985

23

Open: 0.6951

Close: 0.6982

Mid: 0.6967

24

Open: 0.6979

Close: 0.6960

Mid: 0.6967

25

Open: 0.6960

Close: 0.6972

Mid: 0.6969

26

Open: 0.6972

Close: 0.6985

Mid: 0.6974

27

Open: 0.6986

Close: 0.6938

Mid: 0.6964

28

Open: 0.6938

Close: 0.6925

Mid: 0.6928

29

Open: 0.6926

Close: 0.6973

Mid: 0.6976

30

Open: 0.7031

Close: 0.6974

Mid: 0.7003

31

Open: 0.6974

Close: 0.6963

Mid: 0.6962

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6964

Close: 0.6976

Mid: 0.6983

2

Open: 0.6976

Close: 0.7024

Mid: 0.7004

3

Open: 0.7020

Close: 0.7029

Mid: 0.7032

4

Open: 0.7027

Close: 0.7050

Mid: 0.7049

5

Open: 0.7049

Close: 0.7037

Mid: 0.7047

6

Open: 0.7042

Close: 0.7042

Mid: 0.7040

7

Open: 0.7042

Close: 0.7046

Mid: 0.7047

8

Open: 0.7046

Close: 0.7054

Mid: 0.7051

9

Open: 0.7054

Close: 0.7029

Mid: 0.7025

10

Open: 0.7030

Close: 0.7012

Mid: 0.7018

11

Open: 0.7011

Close: 0.7007

Mid: 0.7014

12

Open: 0.7009

Close: 0.7031

Mid: 0.7061

13

Open: 0.7030

Close: 0.7021

Mid: 0.7026

14

Open: 0.7021

Close: 0.7029

Mid: 0.7029

15

Open: 0.7029

Close: 0.7042

Mid: 0.7039

16

Open: 0.7043

Close: 0.7029

Mid: 0.7030

17

Open: 0.7030

Close: 0.7075

Mid: 0.7057

18

Open: 0.7077

Close: 0.7064

Mid: 0.7069

19

Open: 0.7066

Close: 0.7096

Mid: 0.7117

20

Open: 0.7096

Close: 0.7107

Mid: 0.7097

21

Open: 0.7107

Close: 0.7117

Mid: 0.7110

22

Open: 0.7117

Close: 0.7103

Mid: 0.7115

23

Open: 0.7103

Close: 0.7188

Mid: 0.7150

24

Open: 0.7188

Close: 0.7247

Mid: 0.7226

25

Open: 0.7247

Close: 0.7182

Mid: 0.7225

26

Open: 0.7181

Close: 0.7133

Mid: 0.7179

27

Open: 0.7127

Close: 0.7127

Mid: 0.7130

28

Open: 0.7127

Close: 0.7147

Mid: 0.7143

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7147

Close: 0.7240

Mid: 0.7196

2

Open: 0.7238

Close: 0.7242

Mid: 0.7240

3

Open: 0.7242

Close: 0.7259

Mid: 0.7258

4

Open: 0.7260

Close: 0.7330

Mid: 0.7313

5

Open: 0.7329

Close: 0.7362

Mid: 0.7340

6

Open: 0.7366

Close: 0.7366

Mid: 0.7364

7

Open: 0.7366

Close: 0.7363

Mid: 0.7356

8

Open: 0.7363

Close: 0.7395

Mid: 0.7366

9

Open: 0.7395

Close: 0.7340

Mid: 0.7376

10

Open: 0.7340

Close: 0.7368

Mid: 0.7355

11

Open: 0.7368

Close: 0.7379

Mid: 0.7370

12

Open: 0.7378

Close: 0.7453

Mid: 0.7424

13

Open: 0.7453

Close: 0.7450

Mid: 0.7452

14

Open: 0.7450

Close: 0.7454

Mid: 0.7450

15

Open: 0.7453

Close: 0.7435

Mid: 0.7467

16

Open: 0.7435

Close: 0.7432

Mid: 0.7427

17

Open: 0.7433

Close: 0.7444

Mid: 0.7436

18

Open: 0.7445

Close: 0.7424

Mid: 0.7446

19

Open: 0.7423

Close: 0.7461

Mid: 0.7487

20

Open: 0.7460

Close: 0.7460

Mid: 0.7461

21

Open: 0.7460

Close: 0.7427

Mid: 0.7437

22

Open: 0.7426

Close: 0.7375

Mid: 0.7403

23

Open: 0.7375

Close: 0.7423

Mid: 0.7409

24

Open: 0.7423

Close: 0.7440

Mid: 0.7440

25

Open: 0.7440

Close: 0.7456

Mid: 0.7450

26

Open: 0.7455

Close: 0.7460

Mid: 0.7520

27

Open: 0.7460

Close: 0.7472

Mid: 0.7466

28

Open: 0.7472

Close: 0.7466

Mid: 0.7467

29

Open: 0.7466

Close: 0.7458

Mid: 0.7458

30

Open: 0.7458

Close: 0.7462

Mid: 0.7474

31

Open: 0.7461

Close: 0.7512

Mid: 0.7492

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7513

Close: 0.7509

Mid: 0.7510

2

Open: 0.7507

Close: 0.7500

Mid: 0.7509

3

Open: 0.7500

Close: 0.7500

Mid: 0.7503

4

Open: 0.7500

Close: 0.7498

Mid: 0.7497

5

Open: 0.7497

Close: 0.7475

Mid: 0.7494

6

Open: 0.7475

Close: 0.7408

Mid: 0.7453

7

Open: 0.7405

Close: 0.7369

Mid: 0.7381

8

Open: 0.7369

Close: 0.7357

Mid: 0.7364

9

Open: 0.7355

Close: 0.7358

Mid: 0.7394

10

Open: 0.7358

Close: 0.7360

Mid: 0.7366

11

Open: 0.7360

Close: 0.7387

Mid: 0.7381

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display