MENU

1 CAD = 0.7698 CHF

1 CHF to CAD = 1.2990

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7629 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7482 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7429 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7629 0% Commission

Airport Pickup

Moneycorp
0.7583 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7698
10
7.6980
50
38.4900
100
76.9800
500
384.9000
1,000
769.8000
Convert CAD:
To CHF:
2,500
1,924.5000
5,000
3,849.0000
7,500
5,773.5000
10,000
7,698.0000
50,000
38,490.0000
1,00,000
76,980.0000

Exchange Rate History for CAD To CHF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7740

Close: 0.7760

Mid: 0.7814

2

Open: 0.7764

Close: 0.7770

Mid: 0.7766

3

Open: 0.7769

Close: 0.7790

Mid: 0.7786

4

Open: 0.7786

Close: 0.7803

Mid: 0.7802

5

Open: 0.7802

Close: 0.7851

Mid: 0.7847

6
7

Open: 0.7851

Close: 0.7866

Mid: 0.7857

8

Open: 0.7867

Close: 0.7872

Mid: 0.7872

9

Open: 0.7873

Close: 0.7887

Mid: 0.7891

10

Open: 0.7888

Close: 0.7801

Mid: 0.7845

11

Open: 0.7801

Close: 0.7791

Mid: 0.7786

12

Open: 0.7790

Close: 0.7742

Mid: 0.7766

13

Open: 0.7742

Close: 0.7776

Mid: 0.7759

14

Open: 0.7776

Close: 0.7770

Mid: 0.7769

15

Open: 0.7769

Close: 0.7751

Mid: 0.7754

16

Open: 0.7750

Close: 0.7721

Mid: 0.7748

17

Open: 0.7719

Close: 0.7758

Mid: 0.7740

18

Open: 0.7757

Close: 0.7726

Mid: 0.7716

19

Open: 0.7727

Close: 0.7725

Mid: 0.7706

20
21

Open: 0.7708

Close: 0.7700

Mid: 0.7703

22

Open: 0.7702

Close: 0.7725

Mid: 0.7716

23

Open: 0.7727

Close: 0.7706

Mid: 0.7707

24

Open: 0.7706

Close: 0.7662

Mid: 0.7680

25

Open: 0.7662

Close: 0.7608

Mid: 0.7604

26

Open: 0.7608

Close: 0.7581

Mid: 0.7584

27
28

Open: 0.7582

Close: 0.7582

Mid: 0.7578

29

Open: 0.7582

Close: 0.7601

Mid: 0.7597

30

Open: 0.7600

Close: 0.7577

Mid: 0.7578

31

Open: 0.7576

Close: 0.7568

Mid: 0.7578

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.7568

Close: 0.7553

Mid: 0.7558

2

Open: 0.7554

Close: 0.7497

Mid: 0.7526

3

Open: 0.7497

Close: 0.7497

Mid: 0.7497

4

Open: 0.7497

Close: 0.7490

Mid: 0.7494

5

Open: 0.7490

Close: 0.7428

Mid: 0.7464

6

Open: 0.7432

Close: 0.7486

Mid: 0.7476

7

Open: 0.7485

Close: 0.7501

Mid: 0.7504

8

Open: 0.7502

Close: 0.7429

Mid: 0.7479

9

Open: 0.7428

Close: 0.7469

Mid: 0.7443

10

Open: 0.7469

Close: 0.7471

Mid: 0.7470

11

Open: 0.7471

Close: 0.7465

Mid: 0.7465

12

Open: 0.7465

Close: 0.7460

Mid: 0.7457

13

Open: 0.7462

Close: 0.7430

Mid: 0.7428

14

Open: 0.7430

Close: 0.7431

Mid: 0.7423

15

Open: 0.7431

Close: 0.7389

Mid: 0.7407

16

Open: 0.7387

Close: 0.7392

Mid: 0.7388

17

Open: 0.7392

Close: 0.7392

Mid: 0.7393

18

Open: 0.7392

Close: 0.7384

Mid: 0.7388

19

Open: 0.7384

Close: 0.7395

Mid: 0.7385

20

Open: 0.7395

Close: 0.7403

Mid: 0.7407

21

Open: 0.7403

Close: 0.7392

Mid: 0.7404

22

Open: 0.7393

Close: 0.7339

Mid: 0.7375

23

Open: 0.7339

Close: 0.7415

Mid: 0.7373

24

Open: 0.7415

Close: 0.7401

Mid: 0.7409

25

Open: 0.7402

Close: 0.7409

Mid: 0.7408

26

Open: 0.7410

Close: 0.7400

Mid: 0.7390

27

Open: 0.7402

Close: 0.7355

Mid: 0.7376

28

Open: 0.7357

Close: 0.7359

Mid: 0.7366

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7358

Close: 0.7336

Mid: 0.7365

2

Open: 0.7337

Close: 0.7285

Mid: 0.7282

3

Open: 0.7285

Close: 0.7285

Mid: 0.7285

4

Open: 0.7285

Close: 0.7272

Mid: 0.7271

5

Open: 0.7273

Close: 0.7240

Mid: 0.7251

6

Open: 0.7240

Close: 0.7246

Mid: 0.7263

7

Open: 0.7246

Close: 0.7311

Mid: 0.7267

8

Open: 0.7311

Close: 0.7377

Mid: 0.7337

9

Open: 0.7378

Close: 0.7430

Mid: 0.7396

10
11

Open: 0.7418

Close: 0.7421

Mid: 0.7416

12

Open: 0.7421

Close: 0.7376

Mid: 0.7403

13

Open: 0.7376

Close: 0.7282

Mid: 0.7330

14

Open: 0.7283

Close: 0.7291

Mid: 0.7306

15

Open: 0.7291

Close: 0.7288

Mid: 0.7281

16

Open: 0.7289

Close: 0.7272

Mid: 0.7280

17
18

Open: 0.7275

Close: 0.7277

Mid: 0.7276

19

Open: 0.7278

Close: 0.7270

Mid: 0.7276

20

Open: 0.7272

Close: 0.7311

Mid: 0.7291

21

Open: 0.7312

Close: 0.7356

Mid: 0.7330

22

Open: 0.7356

Close: 0.7319

Mid: 0.7352

23

Open: 0.7321

Close: 0.7350

Mid: 0.7363

24

Open: 0.7350

Close: 0.7350

Mid: 0.7347

25

Open: 0.7350

Close: 0.7351

Mid: 0.7349

26

Open: 0.7353

Close: 0.7362

Mid: 0.7342

27

Open: 0.7362

Close: 0.7350

Mid: 0.7364

28

Open: 0.7349

Close: 0.7405

Mid: 0.7377

29

Open: 0.7405

Close: 0.7419

Mid: 0.7415

30

Open: 0.7419

Close: 0.7424

Mid: 0.7408

31

Open: 0.7424

Close: 0.7424

Mid: 0.7424

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7424

Close: 0.7403

Mid: 0.7406

2

Open: 0.7405

Close: 0.7391

Mid: 0.7390

3

Open: 0.7393

Close: 0.7483

Mid: 0.7451

4

Open: 0.7484

Close: 0.7528

Mid: 0.7486

5

Open: 0.7528

Close: 0.7535

Mid: 0.7535

6

Open: 0.7535

Close: 0.7526

Mid: 0.7527

7

Open: 0.7526

Close: 0.7526

Mid: 0.7526

8

Open: 0.7526

Close: 0.7505

Mid: 0.7509

9

Open: 0.7504

Close: 0.7527

Mid: 0.7510

10

Open: 0.7527

Close: 0.7595

Mid: 0.7558

11

Open: 0.7594

Close: 0.7616

Mid: 0.7611

12

Open: 0.7616

Close: 0.7644

Mid: 0.7628

13

Open: 0.7646

Close: 0.7645

Mid: 0.7647

14
15

Open: 0.7645

Close: 0.7642

Mid: 0.7635

16

Open: 0.7642

Close: 0.7636

Mid: 0.7630

17

Open: 0.7635

Close: 0.7697

Mid: 0.7674

18

Open: 0.7698

Close: 0.7670

Mid: 0.7695

19

Open: 0.7670

Close: 0.7670

Mid: 0.7677

20

Open: 0.7671

Close: 0.7660

Mid: 0.7673

21
22

Open: 0.7607

Close: 0.7644

Mid: 0.7633

23

Open: 0.7644

Close: 0.7616

Mid: 0.7632

24

Open: 0.7615

Close: 0.7632

Mid: 0.7628

25

Open: 0.7634

Close: 0.7656

Mid: 0.7642

26

Open: 0.7655

Close: 0.7684

Mid: 0.7663

27

Open: 0.7684

Close: 0.7719

Mid: 0.7702

28
29

Open: 0.7719

Close: 0.7697

Mid: 0.7703

30

Open: 0.7694

Close: 0.7720

Mid: 0.7709

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7720

Close: 0.7758

Mid: 0.7735

2

Open: 0.7758

Close: 0.7756

Mid: 0.7757

3

Open: 0.7756

Close: 0.7761

Mid: 0.7760

4

Open: 0.7761

Close: 0.7814

Mid: 0.7786

5
6

Open: 0.7764

Close: 0.7782

Mid: 0.7784

7

Open: 0.7783

Close: 0.7777

Mid: 0.7783

8

Open: 0.7779

Close: 0.7734

Mid: 0.7746

9

Open: 0.7734

Close: 0.7827

Mid: 0.7779

10

Open: 0.7826

Close: 0.7854

Mid: 0.7840

11

Open: 0.7854

Close: 0.7828

Mid: 0.7837

12

Open: 0.7828

Close: 0.7828

Mid: 0.7828

13

Open: 0.7829

Close: 0.7824

Mid: 0.7824

14

Open: 0.7824

Close: 0.7814

Mid: 0.7818

15

Open: 0.7815

Close: 0.7779

Mid: 0.7796

16

Open: 0.7779

Close: 0.7829

Mid: 0.7806

17

Open: 0.7826

Close: 0.7804

Mid: 0.7829

18

Open: 0.7805

Close: 0.7764

Mid: 0.7780

19

Open: 0.7764

Close: 0.7764

Mid: 0.7756

20

Open: 0.7764

Close: 0.7750

Mid: 0.7745

21

Open: 0.7750

Close: 0.7802

Mid: 0.7775

22

Open: 0.7802

Close: 0.7740

Mid: 0.7786

23

Open: 0.7740

Close: 0.7746

Mid: 0.7717

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display