Best Canadian Dollar / Swiss Franc Exchange Rate Today: 0.7042
Compare international payments, cash buys, travel money.
Live rate: 1 CAD = 0.7042 CHF
Inverted: 1 CHF = 1.4201 CAD
| Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
|
Live Market Rate |
0.7042 |
 Set Alert
|
||||
|
0.7021 | 0 | 0.7021 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
0.6993 | 0 | 0.6993 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
0.6979 | 0 | 0.6979 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
0.6845 | Variable | 0.6845 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
0.6796 | Variable | 0.6796 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
0.6936 | 0 | 0.6936 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/CHF Live Chart and Data
|
«
|
»
|
January - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7222 Close: 0.7227 Mid: 0.7225 | ||||||
2 Open: 0.7227 Close: 0.7205 Mid: 0.7218 | 3 Open: 0.7205 Close: 0.7206 Mid: 0.7230 | 4 Open: 0.7202 Close: 0.7213 Mid: 0.7198 | 5 Open: 0.7211 Close: 0.7191 Mid: 0.7204 | 6 Open: 0.7190 Close: 0.7238 Mid: 0.7215 | 7 Open: 0.7239 Close: 0.7253 Mid: 0.7264 | 8 Open: 0.7251 Close: 0.7254 Mid: 0.7253 |
9 Open: 0.7254 Close: 0.7266 Mid: 0.7275 | 10 Open: 0.7266 Close: 0.7321 Mid: 0.7302 | 11 Open: 0.7321 Close: 0.7343 Mid: 0.7337 | 12 Open: 0.7342 Close: 0.7311 Mid: 0.7336 | 13 Open: 0.7312 Close: 0.7284 Mid: 0.7299 | 14 Open: 0.7284 Close: 0.7266 Mid: 0.7292 | 15 Open: 0.7266 Close: 0.7276 Mid: 0.7271 |
16 Open: 0.7276 Close: 0.7292 Mid: 0.7282 | 17 Open: 0.7292 Close: 0.7303 Mid: 0.7299 | 18 Open: 0.7303 Close: 0.7338 Mid: 0.7325 | 19 Open: 0.7338 Close: 0.7320 Mid: 0.7325 | 20 Open: 0.7319 Close: 0.7336 Mid: 0.7334 | 21 Open: 0.7335 Close: 0.7248 Mid: 0.7286 | 22 Open: 0.7240 Close: 0.7240 Mid: 0.7244 |
23 Open: 0.7240 Close: 0.7265 Mid: 0.7248 | 24 Open: 0.7265 Close: 0.7241 Mid: 0.7238 | 25 Open: 0.7240 Close: 0.7273 Mid: 0.7286 | 26 Open: 0.7275 Close: 0.7298 Mid: 0.7305 | 27 Open: 0.7301 Close: 0.7304 Mid: 0.7315 | 28 Open: 0.7302 Close: 0.7278 Mid: 0.7335 | 29 Open: 0.7278 Close: 0.7273 Mid: 0.7276 |
30 Open: 0.7286 Close: 0.7298 Mid: 0.7289 | 31 Open: 0.7298 Close: 0.7290 Mid: 0.7328 |
February - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7290 Close: 0.7259 Mid: 0.7273 | 2 Open: 0.7258 Close: 0.7244 Mid: 0.7251 | 3 Open: 0.7244 Close: 0.7258 Mid: 0.7254 | 4 Open: 0.7259 Close: 0.7257 Mid: 0.7283 | 5 Open: 0.7257 Close: 0.7252 Mid: 0.7255 | ||
6 Open: 0.7252 Close: 0.7259 Mid: 0.7254 | 7 Open: 0.7259 Close: 0.7287 Mid: 0.7281 | 8 Open: 0.7288 Close: 0.7281 Mid: 0.7279 | 9 Open: 0.7281 Close: 0.7291 Mid: 0.7285 | 10 Open: 0.7291 Close: 0.7270 Mid: 0.7293 | 11 Open: 0.7271 Close: 0.7321 Mid: 0.7364 | 12 Open: 0.7264 Close: 0.7261 Mid: 0.7291 |
13 Open: 0.7261 Close: 0.7268 Mid: 0.7258 | 14 Open: 0.7268 Close: 0.7263 Mid: 0.7280 | 15 Open: 0.7264 Close: 0.7273 Mid: 0.7276 | 16 Open: 0.7273 Close: 0.7262 Mid: 0.7285 | 17 Open: 0.7261 Close: 0.7238 Mid: 0.7249 | 18 Open: 0.7238 Close: 0.7209 Mid: 0.7245 | 19 Open: 0.7209 Close: 0.7209 Mid: 0.7207 |
20 Open: 0.7209 Close: 0.7218 Mid: 0.7232 | 21 Open: 0.7218 Close: 0.7179 Mid: 0.7208 | 22 Open: 0.7179 Close: 0.7218 Mid: 0.7216 | 23 Open: 0.7218 Close: 0.7204 Mid: 0.7219 | 24 Open: 0.7205 Close: 0.7228 Mid: 0.7208 | 25 Open: 0.7228 Close: 0.7279 Mid: 0.7282 | 26 Open: 0.7214 Close: 0.7176 Mid: 0.7228 |
27 Open: 0.7176 Close: 0.7265 Mid: 0.7244 | 28 Open: 0.7265 Close: 0.7243 Mid: 0.7249 |
March - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7244 Close: 0.7218 Mid: 0.7238 | 2 Open: 0.7220 Close: 0.7279 Mid: 0.7249 | 3 Open: 0.7280 Close: 0.7244 Mid: 0.7273 | 4 Open: 0.7244 Close: 0.7225 Mid: 0.7277 | 5 Open: 0.7200 Close: 0.7200 Mid: 0.7213 | ||
6 Open: 0.7200 Close: 0.7236 Mid: 0.7215 | 7 Open: 0.7237 Close: 0.7230 Mid: 0.7254 | 8 Open: 0.7229 Close: 0.7212 Mid: 0.7217 | 9 Open: 0.7211 Close: 0.7238 Mid: 0.7229 | 10 Open: 0.7239 Close: 0.7286 Mid: 0.7279 | 11 Open: 0.7286 Close: 0.7333 Mid: 0.7330 | 12 Open: 0.7334 Close: 0.7334 Mid: 0.7334 |
13 Open: 0.7334 Close: 0.7340 Mid: 0.7353 | 14 Open: 0.7340 Close: 0.7319 Mid: 0.7325 | 15 Open: 0.7320 Close: 0.7368 Mid: 0.7360 | 16 Open: 0.7366 Close: 0.7422 Mid: 0.7397 | 17 Open: 0.7421 Close: 0.7413 Mid: 0.7418 | 18 Open: 0.7409 Close: 0.7394 Mid: 0.7425 | 19 Open: 0.7394 Close: 0.7394 Mid: 0.7394 |
20 Open: 0.7394 Close: 0.7402 Mid: 0.7382 | 21 Open: 0.7401 Close: 0.7420 Mid: 0.7395 | 22 Open: 0.7419 Close: 0.7417 Mid: 0.7425 | 23 Open: 0.7418 Close: 0.7412 Mid: 0.7417 | 24 Open: 0.7411 Close: 0.7423 Mid: 0.7429 | 25 Open: 0.7424 Close: 0.7453 Mid: 0.7473 | 26 Open: 0.7452 Close: 0.7466 Mid: 0.7456 |
27 Open: 0.7453 Close: 0.7457 Mid: 0.7454 | 28 Open: 0.7458 Close: 0.7455 Mid: 0.7488 | 29 Open: 0.7455 Close: 0.7451 Mid: 0.7470 | 30 Open: 0.7450 Close: 0.7395 Mid: 0.7413 | 31 Open: 0.7396 Close: 0.7384 Mid: 0.7383 |
April - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7386 Close: 0.7385 Mid: 0.7395 | 2 Open: 0.7392 Close: 0.7390 Mid: 0.7389 | |||||
3 Open: 0.7390 Close: 0.7392 Mid: 0.7356 | 4 Open: 0.7391 Close: 0.7419 Mid: 0.7412 | 5 Open: 0.7419 Close: 0.7446 Mid: 0.7464 | 6 Open: 0.7447 Close: 0.7425 Mid: 0.7447 | 7 Open: 0.7426 Close: 0.7424 Mid: 0.7420 | 8 Open: 0.7425 Close: 0.7428 Mid: 0.7451 | 9 Open: 0.7426 Close: 0.7426 Mid: 0.7427 |
10 Open: 0.7426 Close: 0.7427 Mid: 0.7405 | 11 Open: 0.7426 Close: 0.7368 Mid: 0.7403 | 12 Open: 0.7369 Close: 0.7380 Mid: 0.7376 | 13 Open: 0.7381 Close: 0.7432 Mid: 0.7413 | 14 Open: 0.7430 Close: 0.7480 Mid: 0.7529 | 15 Open: 0.7480 Close: 0.7474 Mid: 0.7496 | 16 Open: 0.7492 Close: 0.7492 Mid: 0.7483 |
17 Open: 0.7492 Close: 0.7471 Mid: 0.7497 | 18 Open: 0.7472 Close: 0.7497 Mid: 0.7488 | 19 Open: 0.7498 Close: 0.7554 Mid: 0.7524 | 20 Open: 0.7555 Close: 0.7603 Mid: 0.7573 | 21 Open: 0.7601 Close: 0.7576 Mid: 0.7594 | 22 Open: 0.7573 Close: 0.7478 Mid: 0.7578 | 23 Open: 0.7487 Close: 0.7460 Mid: 0.7474 |
24 Open: 0.7460 Close: 0.7514 Mid: 0.7507 | 25 Open: 0.7512 Close: 0.7524 Mid: 0.7519 | 26 Open: 0.7525 Close: 0.7515 Mid: 0.7515 | 27 Open: 0.7515 Close: 0.7560 Mid: 0.7539 | 28 Open: 0.7559 Close: 0.7589 Mid: 0.7586 | 29 Open: 0.7588 Close: 0.7628 Mid: 0.7585 | 30 Open: 0.7575 Close: 0.7575 Mid: 0.7602 |
May - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7575 Close: 0.7579 Mid: 0.7555 | 2 Open: 0.7579 Close: 0.7594 Mid: 0.7581 | 3 Open: 0.7595 Close: 0.7627 Mid: 0.7630 | 4 Open: 0.7627 Close: 0.7641 Mid: 0.7640 | 5 Open: 0.7640 Close: 0.7681 Mid: 0.7661 | 6 Open: 0.7682 Close: 0.7495 Mid: 0.7681 | 7 Open: 0.7539 Close: 0.7539 Mid: 0.7517 |
8 Open: 0.7539 Close: 0.7658 Mid: 0.7589 | 9 Open: 0.7658 Close: 0.7633 Mid: 0.7663 | 10 Open: 0.7633 Close: 0.7645 Mid: 0.7653 | 11 Open: 0.7643 Close: 0.7652 Mid: 0.7654 | 12 Open: 0.7653 Close: 0.7704 Mid: 0.7673 | 13 Open: 0.7701 Close: 0.7723 Mid: 0.7748 | 14 Open: 0.7702 Close: 0.7702 Mid: 0.7713 |
15 Open: 0.7702 Close: 0.7766 Mid: 0.7670 | 16 Open: 0.7766 Close: 0.7797 Mid: 0.7775 | 17 Open: 0.7797 Close: 0.7759 Mid: 0.7783 | 18 Open: 0.7757 Close: 0.7661 Mid: 0.7722 | 19 Open: 0.7663 Close: 0.7583 Mid: 0.7614 | 20 Open: 0.7585 Close: 0.7574 Mid: 0.7628 | 21 Open: 0.7455 Close: 0.7455 Mid: 0.7515 |
22 Open: 0.7455 Close: 0.7608 Mid: 0.7583 | 23 Open: 0.7608 Close: 0.7554 Mid: 0.7578 | 24 Open: 0.7551 Close: 0.7491 Mid: 0.7530 | 25 Open: 0.7490 Close: 0.7500 Mid: 0.7497 | 26 Open: 0.7501 Close: 0.7505 Mid: 0.7512 | 27 Open: 0.7504 Close: 0.7616 Mid: 0.7559 | 28 Open: 0.7515 Close: 0.7515 Mid: 0.7566 |
29 Open: 0.7515 Close: 0.7528 Mid: 0.7544 | 30 Open: 0.7527 Close: 0.7572 Mid: 0.7560 | 31 Open: 0.7571 Close: 0.7593 Mid: 0.7584 |
June - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7593 Close: 0.7603 Mid: 0.7603 | 2 Open: 0.7601 Close: 0.7617 Mid: 0.7592 | 3 Open: 0.7617 Close: 0.7642 Mid: 0.7646 | 4 Open: 0.7634 Close: 0.7609 Mid: 0.7626 | |||
5 Open: 0.7609 Close: 0.7646 Mid: 0.7603 | 6 Open: 0.7645 Close: 0.7720 Mid: 0.7676 | 7 Open: 0.7720 Close: 0.7765 Mid: 0.7736 | 8 Open: 0.7765 Close: 0.7797 Mid: 0.7799 | 9 Open: 0.7798 Close: 0.7718 Mid: 0.7754 | 10 Open: 0.7718 Close: 0.7697 Mid: 0.7762 | 11 Open: 0.7699 Close: 0.7708 Mid: 0.7703 |
12 Open: 0.7708 Close: 0.7732 Mid: 0.7642 | 13 Open: 0.7731 Close: 0.7732 Mid: 0.7733 | 14 Open: 0.7732 Close: 0.7721 Mid: 0.7732 | 15 Open: 0.7720 Close: 0.7727 Mid: 0.7719 | 16 Open: 0.7724 Close: 0.7463 Mid: 0.7573 | 17 Open: 0.7463 Close: 0.7607 Mid: 0.7453 | 18 Open: 0.7607 Close: 0.7428 Mid: 0.7552 |
19 Open: 0.7360 Close: 0.7459 Mid: 0.7422 | 20 Open: 0.7460 Close: 0.7451 Mid: 0.7441 | 21 Open: 0.7451 Close: 0.7473 Mid: 0.7466 | 22 Open: 0.7471 Close: 0.7417 Mid: 0.7448 | 23 Open: 0.7419 Close: 0.7403 Mid: 0.7420 | 24 Open: 0.7402 Close: 0.7435 Mid: 0.7407 | 25 Open: 0.7436 Close: 0.7435 Mid: 0.7436 |
26 Open: 0.7435 Close: 0.7422 Mid: 0.7419 | 27 Open: 0.7421 Close: 0.7430 Mid: 0.7436 | 28 Open: 0.7431 Close: 0.7433 Mid: 0.7447 | 29 Open: 0.7433 Close: 0.7406 Mid: 0.7420 | 30 Open: 0.7405 Close: 0.7419 Mid: 0.7419 |
July - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7419 Close: 0.7427 Mid: 0.7464 | 2 Open: 0.7445 Close: 0.7445 Mid: 0.7436 | |||||
3 Open: 0.7445 Close: 0.7439 Mid: 0.7453 | 4 Open: 0.7436 Close: 0.7474 Mid: 0.7476 | 5 Open: 0.7473 Close: 0.7431 Mid: 0.7547 | 6 Open: 0.7432 Close: 0.7442 Mid: 0.7451 | 7 Open: 0.7442 Close: 0.7510 Mid: 0.7477 | 8 Open: 0.7510 Close: 0.7584 Mid: 0.7587 | 9 Open: 0.7542 Close: 0.7543 Mid: 0.7563 |
10 Open: 0.7543 Close: 0.7552 Mid: 0.7528 | 11 Open: 0.7548 Close: 0.7564 Mid: 0.7553 | 12 Open: 0.7564 Close: 0.7535 Mid: 0.7546 | 13 Open: 0.7535 Close: 0.7543 Mid: 0.7542 | 14 Open: 0.7544 Close: 0.7499 Mid: 0.7520 | 15 Open: 0.7499 Close: 0.7487 Mid: 0.7551 | 16 Open: 0.7493 Close: 0.7479 Mid: 0.7486 |
17 Open: 0.7479 Close: 0.7499 Mid: 0.7502 | 18 Open: 0.7498 Close: 0.7531 Mid: 0.7528 | 19 Open: 0.7534 Close: 0.7528 Mid: 0.7519 | 20 Open: 0.7527 Close: 0.7540 Mid: 0.7547 | 21 Open: 0.7539 Close: 0.7502 Mid: 0.7680 | 22 Open: 0.7502 Close: 0.7438 Mid: 0.7452 | 23 Open: 0.7438 Close: 0.7442 Mid: 0.7466 |
24 Open: 0.7442 Close: 0.7452 Mid: 0.7452 | 25 Open: 0.7453 Close: 0.7503 Mid: 0.7488 | 26 Open: 0.7502 Close: 0.7474 Mid: 0.7496 | 27 Open: 0.7474 Close: 0.7475 Mid: 0.7475 | 28 Open: 0.7476 Close: 0.7453 Mid: 0.7467 | 29 Open: 0.7454 Close: 0.7425 Mid: 0.7453 | 30 Open: 0.7425 Close: 0.7425 Mid: 0.7432 |
31 Open: 0.7425 Close: 0.7437 Mid: 0.7437 |
August - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7435 Close: 0.7399 Mid: 0.7417 | 2 Open: 0.7397 Close: 0.7437 Mid: 0.7424 | 3 Open: 0.7436 Close: 0.7476 Mid: 0.7461 | 4 Open: 0.7476 Close: 0.7414 Mid: 0.7476 | 5 Open: 0.7414 Close: 0.7453 Mid: 0.7435 | 6 Open: 0.7439 Close: 0.7430 Mid: 0.7442 | |
7 Open: 0.7430 Close: 0.7434 Mid: 0.7429 | 8 Open: 0.7433 Close: 0.7430 Mid: 0.7453 | 9 Open: 0.7431 Close: 0.7406 Mid: 0.7407 | 10 Open: 0.7406 Close: 0.7377 Mid: 0.7359 | 11 Open: 0.7378 Close: 0.7377 Mid: 0.7374 | 12 Open: 0.7378 Close: 0.7371 Mid: 0.7404 | 13 Open: 0.7369 Close: 0.7369 Mid: 0.7370 |
14 Open: 0.7369 Close: 0.7369 Mid: 0.7374 | 15 Open: 0.7370 Close: 0.7331 Mid: 0.7331 | 16 Open: 0.7330 Close: 0.7394 Mid: 0.7367 | 17 Open: 0.7393 Close: 0.7363 Mid: 0.7382 | 18 Open: 0.7365 Close: 0.7389 Mid: 0.7393 | 19 Open: 0.7389 Close: 0.7385 Mid: 0.7384 | 20 Open: 0.7382 Close: 0.7376 Mid: 0.7381 |
21 Open: 0.7376 Close: 0.7376 Mid: 0.7379 | 22 Open: 0.7375 Close: 0.7393 Mid: 0.7389 | 23 Open: 0.7393 Close: 0.7443 Mid: 0.7422 | 24 Open: 0.7442 Close: 0.7450 Mid: 0.7431 | 25 Open: 0.7451 Close: 0.7447 Mid: 0.7452 | 26 Open: 0.7447 Close: 0.7395 Mid: 0.7514 | 27 Open: 0.7411 Close: 0.7384 Mid: 0.7398 |
28 Open: 0.7384 Close: 0.7416 Mid: 0.7402 | 29 Open: 0.7417 Close: 0.7439 Mid: 0.7431 | 30 Open: 0.7442 Close: 0.7441 Mid: 0.7451 | 31 Open: 0.7441 Close: 0.7451 Mid: 0.7446 |
September - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7451 Close: 0.7464 Mid: 0.7445 | 2 Open: 0.7461 Close: 0.7512 Mid: 0.7523 | 3 Open: 0.7464 Close: 0.7464 Mid: 0.7488 | ||||
4 Open: 0.7437 Close: 0.7482 Mid: 0.7504 | 5 Open: 0.7483 Close: 0.7453 Mid: 0.7463 | 6 Open: 0.7454 Close: 0.7482 Mid: 0.7464 | 7 Open: 0.7485 Close: 0.7440 Mid: 0.7475 | 8 Open: 0.7440 Close: 0.7405 Mid: 0.7423 | 9 Open: 0.7405 Close: 0.7446 Mid: 0.7427 | 10 Open: 0.7447 Close: 0.7447 Mid: 0.7413 |
11 Open: 0.7447 Close: 0.7369 Mid: 0.7383 | 12 Open: 0.7370 Close: 0.7339 Mid: 0.7355 | 13 Open: 0.7342 Close: 0.7294 Mid: 0.7328 | 14 Open: 0.7296 Close: 0.7309 Mid: 0.7297 | 15 Open: 0.7310 Close: 0.7260 Mid: 0.7289 | 16 Open: 0.7260 Close: 0.7234 Mid: 0.7273 | 17 Open: 0.7236 Close: 0.7224 Mid: 0.7230 |
18 Open: 0.7224 Close: 0.7265 Mid: 0.7251 | 19 Open: 0.7266 Close: 0.7280 Mid: 0.7279 | 20 Open: 0.7279 Close: 0.7212 Mid: 0.7247 | 21 Open: 0.7212 Close: 0.7182 Mid: 0.7208 | 22 Open: 0.7180 Close: 0.7244 Mid: 0.7211 | 23 Open: 0.7241 Close: 0.7256 Mid: 0.7280 | 24 Open: 0.7186 Close: 0.7141 Mid: 0.7199 |
25 Open: 0.7141 Close: 0.7235 Mid: 0.7185 | 26 Open: 0.7234 Close: 0.7236 Mid: 0.7244 | 27 Open: 0.7237 Close: 0.7227 Mid: 0.7217 | 28 Open: 0.7225 Close: 0.7174 Mid: 0.7195 | 29 Open: 0.7174 Close: 0.7129 Mid: 0.7148 | 30 Open: 0.7130 Close: 0.7231 Mid: 0.7128 |
October - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7119 Close: 0.7119 Mid: 0.7175 | ||||||
2 Open: 0.7119 Close: 0.7149 Mid: 0.7143 | 3 Open: 0.7150 Close: 0.7284 Mid: 0.7210 | 4 Open: 0.7286 Close: 0.7247 Mid: 0.7270 | 5 Open: 0.7246 Close: 0.7215 Mid: 0.7241 | 6 Open: 0.7217 Close: 0.7207 Mid: 0.7215 | 7 Open: 0.7205 Close: 0.7237 Mid: 0.7369 | 8 Open: 0.7227 Close: 0.7204 Mid: 0.7221 |
9 Open: 0.7204 Close: 0.7243 Mid: 0.7239 | 10 Open: 0.7243 Close: 0.7258 Mid: 0.7256 | 11 Open: 0.7258 Close: 0.7234 Mid: 0.7326 | 12 Open: 0.7234 Close: 0.7218 Mid: 0.7221 | 13 Open: 0.7219 Close: 0.7278 Mid: 0.7243 | 14 Open: 0.7277 Close: 0.7344 Mid: 0.7319 | 15 Open: 0.7206 Close: 0.7206 Mid: 0.7275 |
16 Open: 0.7206 Close: 0.7244 Mid: 0.7288 | 17 Open: 0.7245 Close: 0.7261 Mid: 0.7257 | 18 Open: 0.7260 Close: 0.7240 Mid: 0.7248 | 19 Open: 0.7239 Close: 0.7297 Mid: 0.7278 | 20 Open: 0.7298 Close: 0.7288 Mid: 0.7357 | 21 Open: 0.7287 Close: 0.7280 Mid: 0.7387 | 22 Open: 0.7280 Close: 0.7313 Mid: 0.7297 |
23 Open: 0.7313 Close: 0.7315 Mid: 0.7310 | 24 Open: 0.7312 Close: 0.7296 Mid: 0.7297 | 25 Open: 0.7298 Close: 0.7305 Mid: 0.7302 | 26 Open: 0.7305 Close: 0.7268 Mid: 0.7293 | 27 Open: 0.7267 Close: 0.7301 Mid: 0.7317 | 28 Open: 0.7301 Close: 0.7316 Mid: 0.7325 | 29 Open: 0.7316 Close: 0.7316 Mid: 0.7342 |
30 Open: 0.7316 Close: 0.7322 Mid: 0.7343 | 31 Open: 0.7322 Close: 0.7356 Mid: 0.7351 |
November - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7361 Close: 0.7342 Mid: 0.7351 | 2 Open: 0.7340 Close: 0.7316 Mid: 0.7330 | 3 Open: 0.7315 Close: 0.7376 Mid: 0.7359 | 4 Open: 0.7374 Close: 0.7461 Mid: 0.7416 | 5 Open: 0.7463 Close: 0.7408 Mid: 0.7428 | ||
6 Open: 0.7408 Close: 0.7377 Mid: 0.7411 | 7 Open: 0.7376 Close: 0.7329 Mid: 0.7341 | 8 Open: 0.7330 Close: 0.7340 Mid: 0.7341 | 9 Open: 0.7340 Close: 0.7271 Mid: 0.7310 | 10 Open: 0.7271 Close: 0.7239 Mid: 0.7284 | 11 Open: 0.7239 Close: 0.7123 Mid: 0.7332 | 12 Open: 0.7122 Close: 0.7100 Mid: 0.7112 |
13 Open: 0.7100 Close: 0.7116 Mid: 0.7072 | 14 Open: 0.7099 Close: 0.7079 Mid: 0.7105 | 15 Open: 0.7080 Close: 0.7106 Mid: 0.7122 | 16 Open: 0.7104 Close: 0.7082 Mid: 0.7095 | 17 Open: 0.7082 Close: 0.7154 Mid: 0.7114 | 18 Open: 0.7150 Close: 0.7150 Mid: 0.7210 | 19 Open: 0.7150 Close: 0.7155 Mid: 0.7152 |
20 Open: 0.7155 Close: 0.7126 Mid: 0.7139 | 21 Open: 0.7127 Close: 0.7128 Mid: 0.7180 | 22 Open: 0.7128 Close: 0.7118 Mid: 0.7123 | 23 Open: 0.7119 Close: 0.7055 Mid: 0.7074 | 24 Open: 0.7054 Close: 0.7075 Mid: 0.7075 | 25 Open: 0.7075 Close: 0.7093 Mid: 0.7087 | 26 Open: 0.7093 Close: 0.7093 Mid: 0.7093 |
27 Open: 0.7093 Close: 0.7064 Mid: 0.7063 | 28 | 29 | 30 |
December - 2022
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.