The Independent News and Data Provider

MENU

1 CAD = 0.7210 CHF

1 CHF to CAD = 1.3870

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7210 Set Alert Set Alert
Horizon Currency 0.7174 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7160 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7145 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7008 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6958 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7102 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/CHF Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To CHF

Convert CAD:
To CHF:
1
0.7210
10
7.2100
50
36.0500
100
72.1000
500
360.5000
1,000
721.0000
Convert CAD:
To CHF:
2,500
1,802.5000
5,000
3,605.0000
7,500
5,407.5000
10,000
7,210.0000
50,000
36,050.0000
1,00,000
72,100.0000

Exchange Rate History for CAD To CHF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6990

Close: 0.6926

Mid: 0.6990

2

Open: 0.6977

Close: 0.6977

Mid: 0.6952

3

Open: 0.6977

Close: 0.6941

Mid: 0.6959

4

Open: 0.6941

Close: 0.6894

Mid: 0.6937

5

Open: 0.6895

Close: 0.6929

Mid: 0.6913

6

Open: 0.6929

Close: 0.6934

Mid: 0.6928

7

Open: 0.6933

Close: 0.6979

Mid: 0.6945

8

Open: 0.6978

Close: 0.6982

Mid: 0.6995

9

Open: 0.6998

Close: 0.6977

Mid: 0.6987

10

Open: 0.6977

Close: 0.6972

Mid: 0.6978

11

Open: 0.6974

Close: 0.6964

Mid: 0.6959

12

Open: 0.6965

Close: 0.6971

Mid: 0.6971

13

Open: 0.6972

Close: 0.6988

Mid: 0.6987

14

Open: 0.6987

Close: 0.7024

Mid: 0.7028

15

Open: 0.7024

Close: 0.6988

Mid: 0.7102

16

Open: 0.6988

Close: 0.6996

Mid: 0.6994

17

Open: 0.6996

Close: 0.6989

Mid: 0.6993

18

Open: 0.6989

Close: 0.6988

Mid: 0.6977

19

Open: 0.6988

Close: 0.6979

Mid: 0.6977

20

Open: 0.6981

Close: 0.7043

Mid: 0.7021

21

Open: 0.7041

Close: 0.6998

Mid: 0.7032

22

Open: 0.7000

Close: 0.6951

Mid: 0.6985

23

Open: 0.6951

Close: 0.6982

Mid: 0.6967

24

Open: 0.6979

Close: 0.6960

Mid: 0.6967

25

Open: 0.6960

Close: 0.6972

Mid: 0.6969

26

Open: 0.6972

Close: 0.6985

Mid: 0.6974

27

Open: 0.6986

Close: 0.6938

Mid: 0.6964

28

Open: 0.6938

Close: 0.6925

Mid: 0.6928

29

Open: 0.6926

Close: 0.6973

Mid: 0.6976

30

Open: 0.7031

Close: 0.6974

Mid: 0.7003

31

Open: 0.6974

Close: 0.6963

Mid: 0.6962

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6964

Close: 0.6976

Mid: 0.6983

2

Open: 0.6976

Close: 0.7024

Mid: 0.7004

3

Open: 0.7020

Close: 0.7029

Mid: 0.7032

4

Open: 0.7027

Close: 0.7050

Mid: 0.7049

5

Open: 0.7049

Close: 0.7037

Mid: 0.7047

6

Open: 0.7042

Close: 0.7042

Mid: 0.7040

7

Open: 0.7042

Close: 0.7046

Mid: 0.7047

8

Open: 0.7046

Close: 0.7054

Mid: 0.7051

9

Open: 0.7054

Close: 0.7029

Mid: 0.7025

10

Open: 0.7030

Close: 0.7012

Mid: 0.7018

11

Open: 0.7011

Close: 0.7007

Mid: 0.7014

12

Open: 0.7009

Close: 0.7031

Mid: 0.7061

13

Open: 0.7030

Close: 0.7021

Mid: 0.7026

14

Open: 0.7021

Close: 0.7029

Mid: 0.7029

15

Open: 0.7029

Close: 0.7042

Mid: 0.7039

16

Open: 0.7043

Close: 0.7029

Mid: 0.7030

17

Open: 0.7030

Close: 0.7075

Mid: 0.7057

18

Open: 0.7077

Close: 0.7064

Mid: 0.7069

19

Open: 0.7066

Close: 0.7096

Mid: 0.7117

20

Open: 0.7096

Close: 0.7107

Mid: 0.7097

21

Open: 0.7107

Close: 0.7117

Mid: 0.7110

22

Open: 0.7117

Close: 0.7103

Mid: 0.7115

23

Open: 0.7103

Close: 0.7188

Mid: 0.7150

24

Open: 0.7188

Close: 0.7247

Mid: 0.7226

25

Open: 0.7247

Close: 0.7182

Mid: 0.7225

26

Open: 0.7181

Close: 0.7133

Mid: 0.7179

27

Open: 0.7127

Close: 0.7127

Mid: 0.7130

28

Open: 0.7127

Close: 0.7147

Mid: 0.7143

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7147

Close: 0.7240

Mid: 0.7196

2

Open: 0.7238

Close: 0.7242

Mid: 0.7240

3

Open: 0.7242

Close: 0.7259

Mid: 0.7258

4

Open: 0.7260

Close: 0.7330

Mid: 0.7313

5

Open: 0.7329

Close: 0.7362

Mid: 0.7340

6

Open: 0.7366

Close: 0.7366

Mid: 0.7364

7

Open: 0.7366

Close: 0.7363

Mid: 0.7356

8

Open: 0.7363

Close: 0.7395

Mid: 0.7366

9

Open: 0.7395

Close: 0.7340

Mid: 0.7376

10

Open: 0.7340

Close: 0.7368

Mid: 0.7355

11

Open: 0.7368

Close: 0.7379

Mid: 0.7370

12

Open: 0.7378

Close: 0.7453

Mid: 0.7424

13

Open: 0.7453

Close: 0.7450

Mid: 0.7452

14

Open: 0.7450

Close: 0.7454

Mid: 0.7450

15

Open: 0.7453

Close: 0.7435

Mid: 0.7467

16

Open: 0.7435

Close: 0.7432

Mid: 0.7427

17

Open: 0.7433

Close: 0.7444

Mid: 0.7436

18

Open: 0.7445

Close: 0.7424

Mid: 0.7446

19

Open: 0.7423

Close: 0.7461

Mid: 0.7487

20

Open: 0.7460

Close: 0.7460

Mid: 0.7461

21

Open: 0.7460

Close: 0.7427

Mid: 0.7437

22

Open: 0.7426

Close: 0.7375

Mid: 0.7403

23

Open: 0.7375

Close: 0.7423

Mid: 0.7409

24

Open: 0.7423

Close: 0.7440

Mid: 0.7440

25

Open: 0.7440

Close: 0.7456

Mid: 0.7450

26

Open: 0.7455

Close: 0.7460

Mid: 0.7520

27

Open: 0.7460

Close: 0.7472

Mid: 0.7466

28

Open: 0.7472

Close: 0.7466

Mid: 0.7467

29

Open: 0.7466

Close: 0.7458

Mid: 0.7458

30

Open: 0.7458

Close: 0.7462

Mid: 0.7474

31

Open: 0.7461

Close: 0.7512

Mid: 0.7492

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7513

Close: 0.7509

Mid: 0.7510

2

Open: 0.7507

Close: 0.7500

Mid: 0.7509

3

Open: 0.7500

Close: 0.7500

Mid: 0.7503

4

Open: 0.7500

Close: 0.7498

Mid: 0.7497

5

Open: 0.7497

Close: 0.7475

Mid: 0.7494

6

Open: 0.7475

Close: 0.7408

Mid: 0.7453

7

Open: 0.7405

Close: 0.7369

Mid: 0.7381

8

Open: 0.7369

Close: 0.7357

Mid: 0.7364

9

Open: 0.7355

Close: 0.7358

Mid: 0.7394

10

Open: 0.7358

Close: 0.7360

Mid: 0.7366

11

Open: 0.7360

Close: 0.7387

Mid: 0.7381

12

Open: 0.7385

Close: 0.7342

Mid: 0.7364

13

Open: 0.7342

Close: 0.7343

Mid: 0.7344

14

Open: 0.7343

Close: 0.7372

Mid: 0.7348

15

Open: 0.7371

Close: 0.7349

Mid: 0.7375

16

Open: 0.7349

Close: 0.7348

Mid: 0.7366

17

Open: 0.7347

Close: 0.7382

Mid: 0.7365

18

Open: 0.7382

Close: 0.7354

Mid: 0.7354

19

Open: 0.7354

Close: 0.7307

Mid: 0.7320

20

Open: 0.7306

Close: 0.7264

Mid: 0.7291

21

Open: 0.7264

Close: 0.7332

Mid: 0.7309

22

Open: 0.7331

Close: 0.7336

Mid: 0.7337

23

Open: 0.7336

Close: 0.7382

Mid: 0.7361

24

Open: 0.7382

Close: 0.7296

Mid: 0.7339

25

Open: 0.7296

Close: 0.7318

Mid: 0.7317

26

Open: 0.7319

Close: 0.7379

Mid: 0.7354

27

Open: 0.7379

Close: 0.7368

Mid: 0.7373

28

Open: 0.7368

Close: 0.7388

Mid: 0.7386

29

Open: 0.7387

Close: 0.7403

Mid: 0.7405

30

Open: 0.7404

Close: 0.7478

Mid: 0.7455

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7478

Close: 0.7401

Mid: 0.7440

2

Open: 0.7401

Close: 0.7435

Mid: 0.7439

3

Open: 0.7434

Close: 0.7423

Mid: 0.7428

4

Open: 0.7421

Close: 0.7427

Mid: 0.7418

5
6

Open: 0.7444

Close: 0.7467

Mid: 0.7461

7

Open: 0.7467

Close: 0.7409

Mid: 0.7451

8

Open: 0.7409

Close: 0.7407

Mid: 0.7401

9

Open: 0.7407

Close: 0.7433

Mid: 0.7430

10

Open: 0.7432

Close: 0.7446

Mid: 0.7436

11

Open: 0.7445

Close: 0.7472

Mid: 0.7455

12

Open: 0.7472

Close: 0.7498

Mid: 0.7487

13

Open: 0.7497

Close: 0.7444

Mid: 0.7471

14

Open: 0.7444

Close: 0.7448

Mid: 0.7455

15

Open: 0.7446

Close: 0.7446

Mid: 0.7447

16

Open: 0.7446

Close: 0.7442

Mid: 0.7455

17

Open: 0.7443

Close: 0.7490

Mid: 0.7463

18

Open: 0.7490

Close: 0.7435

Mid: 0.7459

19

Open: 0.7435

Close: 0.7452

Mid: 0.7456

20

Open: 0.7452

Close: 0.7440

Mid: 0.7450

21

Open: 0.7439

Close: 0.7435

Mid: 0.7448

22

Open: 0.7423

Close: 0.7423

Mid: 0.7429

23

Open: 0.7423

Close: 0.7435

Mid: 0.7449

24

Open: 0.7436

Close: 0.7445

Mid: 0.7445

25

Open: 0.7445

Close: 0.7423

Mid: 0.7434

26

Open: 0.7422

Close: 0.7401

Mid: 0.7414

27

Open: 0.7402

Close: 0.7431

Mid: 0.7424

28

Open: 0.7432

Close: 0.7454

Mid: 0.7466

29

Open: 0.7460

Close: 0.7460

Mid: 0.7457

30

Open: 0.7460

Close: 0.7452

Mid: 0.7473

31

Open: 0.7452

Close: 0.7449

Mid: 0.7452

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7450

Close: 0.7431

Mid: 0.7452

2

Open: 0.7432

Close: 0.7460

Mid: 0.7453

3

Open: 0.7460

Close: 0.7461

Mid: 0.7458

4

Open: 0.7461

Close: 0.7442

Mid: 0.7451

5

Open: 0.7442

Close: 0.7450

Mid: 0.7446

6

Open: 0.7450

Close: 0.7447

Mid: 0.7449

7

Open: 0.7447

Close: 0.7428

Mid: 0.7438

8

Open: 0.7427

Close: 0.7405

Mid: 0.7417

9

Open: 0.7404

Close: 0.7395

Mid: 0.7409

10

Open: 0.7395

Close: 0.7396

Mid: 0.7400

11

Open: 0.7396

Close: 0.7383

Mid: 0.7393

12

Open: 0.7384

Close: 0.7384

Mid: 0.7384

13

Open: 0.7384

Close: 0.7383

Mid: 0.7378

14

Open: 0.7385

Close: 0.7407

Mid: 0.7395

15

Open: 0.7406

Close: 0.7376

Mid: 0.7390

16

Open: 0.7373

Close: 0.7401

Mid: 0.7400

17

Open: 0.7402

Close: 0.7434

Mid: 0.7427

18

Open: 0.7432

Close: 0.7359

Mid: 0.7417

19

Open: 0.7366

Close: 0.7366

Mid: 0.7363

20

Open: 0.7366

Close: 0.7410

Mid: 0.7393

21

Open: 0.7409

Close: 0.7428

Mid: 0.7410

22

Open: 0.7426

Close: 0.7462

Mid: 0.7439

23

Open: 0.7461

Close: 0.7462

Mid: 0.7464

24

Open: 0.7463

Close: 0.7451

Mid: 0.7493

25

Open: 0.7451

Close: 0.7459

Mid: 0.7469

26

Open: 0.7463

Close: 0.7463

Mid: 0.7461

27

Open: 0.7463

Close: 0.7457

Mid: 0.7479

28

Open: 0.7458

Close: 0.7456

Mid: 0.7463

29

Open: 0.7456

Close: 0.7429

Mid: 0.7444

30

Open: 0.7429

Close: 0.7464

Mid: 0.7451

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7466

Close: 0.7443

Mid: 0.7467

2

Open: 0.7443

Close: 0.7478

Mid: 0.7531

3

Open: 0.7475

Close: 0.7500

Mid: 0.7488

4

Open: 0.7500

Close: 0.7475

Mid: 0.7484

5

Open: 0.7476

Close: 0.7474

Mid: 0.7469

6

Open: 0.7472

Close: 0.7422

Mid: 0.7432

7

Open: 0.7423

Close: 0.7416

Mid: 0.7414

8

Open: 0.7416

Close: 0.7300

Mid: 0.7334

9

Open: 0.7301

Close: 0.7339

Mid: 0.7330

10

Open: 0.7337

Close: 0.7316

Mid: 0.7334

11

Open: 0.7316

Close: 0.7343

Mid: 0.7348

12

Open: 0.7343

Close: 0.7345

Mid: 0.7364

13

Open: 0.7346

Close: 0.7339

Mid: 0.7338

14

Open: 0.7338

Close: 0.7310

Mid: 0.7341

15

Open: 0.7308

Close: 0.7289

Mid: 0.7300

16

Open: 0.7289

Close: 0.7294

Mid: 0.7309

17

Open: 0.7294

Close: 0.7269

Mid: 0.7282

18

Open: 0.7269

Close: 0.7279

Mid: 0.7284

19

Open: 0.7281

Close: 0.7207

Mid: 0.7212

20

Open: 0.7206

Close: 0.7268

Mid: 0.7224

21

Open: 0.7268

Close: 0.7300

Mid: 0.7291

22

Open: 0.7300

Close: 0.7315

Mid: 0.7301

23

Open: 0.7316

Close: 0.7314

Mid: 0.7329

24

Open: 0.7305

Close: 0.7312

Mid: 0.7311

25

Open: 0.7312

Close: 0.7317

Mid: 0.7331

26

Open: 0.7317

Close: 0.7302

Mid: 0.7304

27

Open: 0.7299

Close: 0.7262

Mid: 0.7275

28

Open: 0.7262

Close: 0.7266

Mid: 0.7274

29

Open: 0.7266

Close: 0.7275

Mid: 0.7286

30

Open: 0.7276

Close: 0.7254

Mid: 0.7292

31

Open: 0.7253

Close: 0.7253

Mid: 0.7254

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.7253

Close: 0.7267

Mid: 0.7265

2

Open: 0.7265

Close: 0.7242

Mid: 0.7256

3

Open: 0.7242

Close: 0.7212

Mid: 0.7221

4

Open: 0.7212

Close: 0.7227

Mid: 0.7218

5

Open: 0.7227

Close: 0.7252

Mid: 0.7252

6

Open: 0.7254

Close: 0.7275

Mid: 0.7272

7

Open: 0.7275

Close: 0.7280

Mid: 0.7274

8

Open: 0.7280

Close: 0.7283

Mid: 0.7295

9

Open: 0.7283

Close: 0.7323

Mid: 0.7307

10

Open: 0.7322

Close: 0.7373

Mid: 0.7349

11

Open: 0.7371

Close: 0.7367

Mid: 0.7369

12

Open: 0.7370

Close: 0.7373

Mid: 0.7371

13

Open: 0.7373

Close: 0.7302

Mid: 0.7342

14

Open: 0.7302

Close: 0.7301

Mid: 0.7302

15

Open: 0.7301

Close: 0.7314

Mid: 0.7334

16

Open: 0.7314

Close: 0.7259

Mid: 0.7274

17

Open: 0.7259

Close: 0.7244

Mid: 0.7235

18

Open: 0.7244

Close: 0.7246

Mid: 0.7253

19

Open: 0.7247

Close: 0.7162

Mid: 0.7202

20

Open: 0.7162

Close: 0.7159

Mid: 0.7143

21

Open: 0.7154

Close: 0.7156

Mid: 0.7157

22

Open: 0.7156

Close: 0.7152

Mid: 0.7155

23

Open: 0.7152

Close: 0.7210

Mid: 0.7198

24

Open: 0.7210

Close: 0.7249

Mid: 0.7229

25

Open: 0.7249

Close: 0.7258

Mid: 0.7248

26

Open: 0.7259

Close: 0.7237

Mid: 0.7257

27

Open: 0.7234

Close: 0.7241

Mid: 0.7247

28

Open: 0.7222

Close: 0.7222

Mid: 0.7232

29

Open: 0.7222

Close: 0.7228

Mid: 0.7234

30

Open: 0.7228

Close: 0.7274

Mid: 0.7253

31

Open: 0.7277

Close: 0.7255

Mid: 0.7254

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7256

Close: 0.7256

Mid: 0.7268

2

Open: 0.7255

Close: 0.7285

Mid: 0.7268

3

Open: 0.7284

Close: 0.7368

Mid: 0.7357

4

Open: 0.7296

Close: 0.7296

Mid: 0.7332

5

Open: 0.7296

Close: 0.7292

Mid: 0.7325

6

Open: 0.7293

Close: 0.7300

Mid: 0.7307

7

Open: 0.7299

Close: 0.7271

Mid: 0.7271

8

Open: 0.7271

Close: 0.7263

Mid: 0.7255

9

Open: 0.7262

Close: 0.7236

Mid: 0.7233

10

Open: 0.7237

Close: 0.7277

Mid: 0.7243

11

Open: 0.7248

Close: 0.7248

Mid: 0.7263

12

Open: 0.7248

Close: 0.7242

Mid: 0.7253

13

Open: 0.7242

Close: 0.7292

Mid: 0.7277

14

Open: 0.7291

Close: 0.7249

Mid: 0.7265

15

Open: 0.7250

Close: 0.7289

Mid: 0.7263

16

Open: 0.7286

Close: 0.7313

Mid: 0.7309

17

Open: 0.7313

Close: 0.7264

Mid: 0.7334

18

Open: 0.7264

Close: 0.7274

Mid: 0.7269

19

Open: 0.7274

Close: 0.7301

Mid: 0.7316

20

Open: 0.7302

Close: 0.7246

Mid: 0.7262

21

Open: 0.7245

Close: 0.7206

Mid: 0.7234

22

Open: 0.7203

Close: 0.7245

Mid: 0.7217

23

Open: 0.7245

Close: 0.7302

Mid: 0.7299

24

Open: 0.7303

Close: 0.7335

Mid: 0.7320

25
26

Open: 0.7288

Close: 0.7308

Mid: 0.7306

27

Open: 0.7309

Close: 0.7331

Mid: 0.7329

28

Open: 0.7330

Close: 0.7329

Mid: 0.7337

29

Open: 0.7328

Close: 0.7326

Mid: 0.7323

30

Open: 0.7326

Close: 0.7352

Mid: 0.7341

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.7352

Close: 0.7351

Mid: 0.7336

2

Open: 0.7351

Close: 0.7352

Mid: 0.7352

3

Open: 0.7352

Close: 0.7362

Mid: 0.7362

4

Open: 0.7362

Close: 0.7347

Mid: 0.7348

5

Open: 0.7347

Close: 0.7378

Mid: 0.7361

6

Open: 0.7377

Close: 0.7371

Mid: 0.7371

7

Open: 0.7372

Close: 0.7400

Mid: 0.7378

8

Open: 0.7400

Close: 0.7415

Mid: 0.7429

9

Open: 0.7413

Close: 0.7404

Mid: 0.7410

10

Open: 0.7404

Close: 0.7432

Mid: 0.7424

11

Open: 0.7432

Close: 0.7431

Mid: 0.7432

12

Open: 0.7432

Close: 0.7458

Mid: 0.7449

13

Open: 0.7459

Close: 0.7429

Mid: 0.7446

14

Open: 0.7430

Close: 0.7470

Mid: 0.7448

15

Open: 0.7469

Close: 0.7456

Mid: 0.7473

16

Open: 0.7442

Close: 0.7442

Mid: 0.7449

17

Open: 0.7442

Close: 0.7464

Mid: 0.7465

18

Open: 0.7462

Close: 0.7463

Mid: 0.7473

19

Open: 0.7463

Close: 0.7470

Mid: 0.7460

20

Open: 0.7471

Close: 0.7455

Mid: 0.7478

21

Open: 0.7456

Close: 0.7422

Mid: 0.7446

22

Open: 0.7422

Close: 0.7427

Mid: 0.7440

23

Open: 0.7394

Close: 0.7372

Mid: 0.7400

24

Open: 0.7372

Close: 0.7409

Mid: 0.7403

25

Open: 0.7411

Close: 0.7431

Mid: 0.7420

26

Open: 0.7431

Close: 0.7422

Mid: 0.7433

27

Open: 0.7423

Close: 0.7422

Mid: 0.7430

28

Open: 0.7422

Close: 0.7384

Mid: 0.7412

29

Open: 0.7384

Close: 0.7436

Mid: 0.7412

30

Open: 0.7390

Close: 0.7390

Mid: 0.7413

31

Open: 0.7390

Close: 0.7399

Mid: 0.7412

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.7399

Close: 0.7348

Mid: 0.7406

2

Open: 0.7349

Close: 0.7373

Mid: 0.7363

3

Open: 0.7373

Close: 0.7362

Mid: 0.7347

4

Open: 0.7363

Close: 0.7329

Mid: 0.7351

5

Open: 0.7329

Close: 0.7324

Mid: 0.7368

6

Open: 0.7331

Close: 0.7331

Mid: 0.7328

7

Open: 0.7331

Close: 0.7324

Mid: 0.7344

8

Open: 0.7325

Close: 0.7340

Mid: 0.7338

9

Open: 0.7341

Close: 0.7324

Mid: 0.7335

10

Open: 0.7326

Close: 0.7351

Mid: 0.7351

11

Open: 0.7350

Close: 0.7318

Mid: 0.7337

12

Open: 0.7318

Close: 0.7365

Mid: 0.7354

13

Open: 0.7365

Close: 0.7281

Mid: 0.7323

14

Open: 0.7281

Close: 0.7342

Mid: 0.7353

15

Open: 0.7342

Close: 0.7394

Mid: 0.7369

16

Open: 0.7393

Close: 0.7403

Mid: 0.7401

17

Open: 0.7404

Close: 0.7365

Mid: 0.7389

18

Open: 0.7364

Close: 0.7347

Mid: 0.7361

19

Open: 0.7345

Close: 0.7357

Mid: 0.7364

20

Open: 0.7357

Close: 0.7358

Mid: 0.7358

21

Open: 0.7345

Close: 0.7343

Mid: 0.7346

22

Open: 0.7344

Close: 0.7343

Mid: 0.7345

23

Open: 0.7342

Close: 0.7364

Mid: 0.7342

24

Open: 0.7364

Close: 0.7377

Mid: 0.7372

25

Open: 0.7378

Close: 0.7385

Mid: 0.7392

26

Open: 0.7386

Close: 0.7239

Mid: 0.7302

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Canadian Dollar Goes to the Moon in Morgan Stanley’s 2022 Forecasts

CAD tipped for a second year of outperformance in 2022.

Canadian Dollar Slides as Market Judges Inflation is the Wrong Kind of…

“Inflation hasn't been this hot in Canada since Jennifer Lopez was topping the charts back...

Publications and News From the Bank of Canada

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Measuring changes to the labour market

Deputy Governor Lawrence Schembri discusses how the Canadian labour market has changed during the pandemic...

Bank of Canada announces climate change commitments for COP26

Addressing climate change is a global challenge. While the Government of Canada has the primary...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display