MENU

Best CAD to CHF Exchange Rate Today: 0.7900

Compare international payments, cash buys, travel money

Live CAD to CHF conversion comparision showing the best exchange rates available today

1 CAD = 0.7900 CHF

1 CHF to CAD = 1.2658

Provider Rate Notes Action

Best Independent Provider

Rational FX 		0.7829 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.7679 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.7624 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		0.7829 0% Commission

Airport Pickup

Moneycorp 		0.7782 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/CHF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swiss Franc (CHF)

Loading

Exchange Rate Today for Converting CAD To CHF
Convert CAD:
To CHF:		 1
0.7900		 10
7.9000		 50
39.5000		 100
79.0000		 500
395.0000		 1,000
790.0000
Convert CAD:
To CHF:		 2,500
1,975.0000		 5,000
3,950.0000		 7,500
5,925.0000		 10,000
7,900.0000		 50,000
39,500.0000		 1,00,000
79,000.0000

Exchange Rate History for CAD To CHF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7577

Close: 0.7584

Mid: 0.7540

2

Open: 0.7584

Close: 0.7620

Mid: 0.7615

3

Open: 0.7625

Close: 0.7652

Mid: 0.7649

4

Open: 0.7651

Close: 0.7676

Mid: 0.7682

5

Open: 0.7677

Close: 0.7638

Mid: 0.7658

6

Open: 0.7640

Close: 0.7692

Mid: 0.7663

7

Open: 0.7640

Close: 0.7692

Mid: 0.7663

8

Open: 0.7640

Close: 0.7692

Mid: 0.7663

9

Open: 0.7677

Close: 0.7681

Mid: 0.7680

10

Open: 0.7678

Close: 0.7687

Mid: 0.7675

11

Open: 0.7688

Close: 0.7696

Mid: 0.7701

12

Open: 0.7697

Close: 0.7692

Mid: 0.7697

13

Open: 0.7690

Close: 0.7689

Mid: 0.7678

14

Open: 0.7690

Close: 0.7689

Mid: 0.7678

15

Open: 0.7690

Close: 0.7689

Mid: 0.7678

16

Open: 0.7693

Close: 0.7679

Mid: 0.7686

17

Open: 0.7681

Close: 0.7680

Mid: 0.7681

18

Open: 0.7680

Close: 0.7592

Mid: 0.7629

19

Open: 0.7591

Close: 0.7557

Mid: 0.7582

20

Open: 0.7558

Close: 0.7523

Mid: 0.7539

21

Open: 0.7558

Close: 0.7523

Mid: 0.7539

22

Open: 0.7558

Close: 0.7523

Mid: 0.7539

23

Open: 0.7518

Close: 0.7528

Mid: 0.7517

24

Open: 0.7523

Close: 0.7607

Mid: 0.7565

25

Open: 0.7606

Close: 0.7647

Mid: 0.7630

26

Open: 0.7647

Close: 0.7638

Mid: 0.7636

27

Open: 0.7642

Close: 0.7598

Mid: 0.7621

28

Open: 0.7642

Close: 0.7598

Mid: 0.7621

29

Open: 0.7642

Close: 0.7598

Mid: 0.7621

30

Open: 0.7588

Close: 0.7589

Mid: 0.7604

31

Open: 0.7590

Close: 0.7592

Mid: 0.7592

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7593

Close: 0.7610

Mid: 0.7588

2

Open: 0.7608

Close: 0.7621

Mid: 0.7608

3

Open: 0.7623

Close: 0.7622

Mid: 0.7622

4

Open: 0.7623

Close: 0.7622

Mid: 0.7622

5

Open: 0.7623

Close: 0.7622

Mid: 0.7622

6

Open: 0.7611

Close: 0.7577

Mid: 0.7607

7

Open: 0.7579

Close: 0.7566

Mid: 0.7580

8

Open: 0.7566

Close: 0.7567

Mid: 0.7579

9

Open: 0.7567

Close: 0.7620

Mid: 0.7602

10

Open: 0.7622

Close: 0.7664

Mid: 0.7649

11

Open: 0.7622

Close: 0.7664

Mid: 0.7649

12

Open: 0.7622

Close: 0.7664

Mid: 0.7649

13

Open: 0.7668

Close: 0.7695

Mid: 0.7678

14

Open: 0.7695

Close: 0.7697

Mid: 0.7702

15

Open: 0.7697

Close: 0.7688

Mid: 0.7704

16

Open: 0.7688

Close: 0.7629

Mid: 0.7662

17

Open: 0.7627

Close: 0.7659

Mid: 0.7643

18

Open: 0.7627

Close: 0.7659

Mid: 0.7643

19

Open: 0.7627

Close: 0.7659

Mid: 0.7643

20

Open: 0.7657

Close: 0.7655

Mid: 0.7658

21

Open: 0.7655

Close: 0.7684

Mid: 0.7669

22

Open: 0.7685

Close: 0.7678

Mid: 0.7683

23

Open: 0.7681

Close: 0.7680

Mid: 0.7685

24

Open: 0.7678

Close: 0.7697

Mid: 0.7678

25

Open: 0.7678

Close: 0.7697

Mid: 0.7678

26

Open: 0.7678

Close: 0.7697

Mid: 0.7678

27

Open: 0.7684

Close: 0.7657

Mid: 0.7674

28

Open: 0.7657

Close: 0.7563

Mid: 0.7604

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7563

Close: 0.7573

Mid: 0.7577

2

Open: 0.7570

Close: 0.7568

Mid: 0.7571

3

Open: 0.7570

Close: 0.7536

Mid: 0.7553

4

Open: 0.7570

Close: 0.7536

Mid: 0.7553

5

Open: 0.7570

Close: 0.7536

Mid: 0.7553

6

Open: 0.7539

Close: 0.7549

Mid: 0.7535

7

Open: 0.7550

Close: 0.7554

Mid: 0.7564

8

Open: 0.7555

Close: 0.7523

Mid: 0.7537

9

Open: 0.7521

Close: 0.7490

Mid: 0.7513

10

Open: 0.7491

Close: 0.7504

Mid: 0.7497

11

Open: 0.7491

Close: 0.7504

Mid: 0.7497

12

Open: 0.7491

Close: 0.7504

Mid: 0.7497

13

Open: 0.7506

Close: 0.7491

Mid: 0.7499

14

Open: 0.7492

Close: 0.7494

Mid: 0.7491

15

Open: 0.7494

Close: 0.7518

Mid: 0.7505

16

Open: 0.7518

Close: 0.7480

Mid: 0.7488

17

Open: 0.7479

Close: 0.7479

Mid: 0.7481

18

Open: 0.7479

Close: 0.7479

Mid: 0.7481

19

Open: 0.7479

Close: 0.7479

Mid: 0.7481

20

Open: 0.7485

Close: 0.7478

Mid: 0.7479

21

Open: 0.7480

Close: 0.7444

Mid: 0.7470

22

Open: 0.7444

Close: 0.7439

Mid: 0.7424

23

Open: 0.7440

Close: 0.7442

Mid: 0.7445

24

Open: 0.7441

Close: 0.7412

Mid: 0.7425

25

Open: 0.7441

Close: 0.7412

Mid: 0.7425

26

Open: 0.7441

Close: 0.7412

Mid: 0.7425

27

Open: 0.7399

Close: 0.7368

Mid: 0.7373

28

Open: 0.7367

Close: 0.7416

Mid: 0.7386

29

Open: 0.7416

Close: 0.7477

Mid: 0.7438

30

Open: 0.7478

Close: 0.7505

Mid: 0.7497

31

Open: 0.7507

Close: 0.7535

Mid: 0.7518

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7507

Close: 0.7535

Mid: 0.7518

2

Open: 0.7507

Close: 0.7535

Mid: 0.7518

3

Open: 0.7529

Close: 0.7485

Mid: 0.7503

4

Open: 0.7487

Close: 0.7476

Mid: 0.7469

5

Open: 0.7475

Close: 0.7481

Mid: 0.7487

6

Open: 0.7481

Close: 0.7492

Mid: 0.7481

7

Open: 0.7493

Close: 0.7534

Mid: 0.7511

8

Open: 0.7493

Close: 0.7534

Mid: 0.7511

9

Open: 0.7493

Close: 0.7534

Mid: 0.7511

10

Open: 0.7534

Close: 0.7568

Mid: 0.7542

11

Open: 0.7568

Close: 0.7562

Mid: 0.7555

12

Open: 0.7562

Close: 0.7568

Mid: 0.7570

13

Open: 0.7568

Close: 0.7547

Mid: 0.7573

14

Open: 0.7547

Close: 0.7544

Mid: 0.7541

15

Open: 0.7547

Close: 0.7544

Mid: 0.7541

16

Open: 0.7547

Close: 0.7544

Mid: 0.7541

17

Open: 0.7535

Close: 0.7543

Mid: 0.7543

18

Open: 0.7544

Close: 0.7445

Mid: 0.7487

19

Open: 0.7444

Close: 0.7403

Mid: 0.7419

20

Open: 0.7402

Close: 0.7414

Mid: 0.7390

21

Open: 0.7415

Close: 0.7386

Mid: 0.7405

22

Open: 0.7415

Close: 0.7386

Mid: 0.7405

23

Open: 0.7415

Close: 0.7386

Mid: 0.7405

24

Open: 0.7352

Close: 0.7376

Mid: 0.7385

25

Open: 0.7376

Close: 0.7321

Mid: 0.7332

26

Open: 0.7325

Close: 0.7294

Mid: 0.7328

27

Open: 0.7293

Close: 0.7290

Mid: 0.7302

28

Open: 0.7292

Close: 0.7286

Mid: 0.7277

29

Open: 0.7292

Close: 0.7286

Mid: 0.7277

30

Open: 0.7292

Close: 0.7286

Mid: 0.7277

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7277

Close: 0.7283

Mid: 0.7278

2

Open: 0.7285

Close: 0.7234

Mid: 0.7254

3

Open: 0.7234

Close: 0.7246

Mid: 0.7226

4

Open: 0.7246

Close: 0.7174

Mid: 0.7212

5

Open: 0.7174

Close: 0.7229

Mid: 0.7195

6

Open: 0.7174

Close: 0.7229

Mid: 0.7195

7

Open: 0.7174

Close: 0.7229

Mid: 0.7195

8

Open: 0.7219

Close: 0.7294

Mid: 0.7253

9

Open: 0.7295

Close: 0.7344

Mid: 0.7325

10

Open: 0.7345

Close: 0.7388

Mid: 0.7357

11

Open: 0.7387

Close: 0.7358

Mid: 0.7355

12

Open: 0.7358

Close: 0.7297

Mid: 0.7335

13

Open: 0.7358

Close: 0.7297

Mid: 0.7335

14

Open: 0.7358

Close: 0.7297

Mid: 0.7335

15

Open: 0.7306

Close: 0.7311

Mid: 0.7318

16

Open: 0.7309

Close: 0.7245

Mid: 0.7280

17

Open: 0.7245

Close: 0.7197

Mid: 0.7205

18

Open: 0.7194

Close: 0.7204

Mid: 0.7192

19

Open: 0.7205

Close: 0.7201

Mid: 0.7197

20

Open: 0.7205

Close: 0.7201

Mid: 0.7197

21

Open: 0.7205

Close: 0.7201

Mid: 0.7197

22

Open: 0.7206

Close: 0.7210

Mid: 0.7206

23

Open: 0.7208

Close: 0.7222

Mid: 0.7212

24

Open: 0.7219

Close: 0.7257

Mid: 0.7241

25

Open: 0.7257

Close: 0.7211

Mid: 0.7237

26

Open: 0.7207

Close: 0.7244

Mid: 0.7229

27

Open: 0.7207

Close: 0.7244

Mid: 0.7229

28

Open: 0.7207

Close: 0.7244

Mid: 0.7229

29

Open: 0.7251

Close: 0.7267

Mid: 0.7251

30

Open: 0.7267

Close: 0.7241

Mid: 0.7248

31

Open: 0.7245

Close: 0.7168

Mid: 0.7208

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7167

Close: 0.7187

Mid: 0.7187

2

Open: 0.7190

Close: 0.7141

Mid: 0.7155

3

Open: 0.7190

Close: 0.7141

Mid: 0.7155

4

Open: 0.7190

Close: 0.7141

Mid: 0.7155

5

Open: 0.7147

Close: 0.7162

Mid: 0.7153

6

Open: 0.7160

Close: 0.7150

Mid: 0.7159

7

Open: 0.7151

Close: 0.7143

Mid: 0.7163

8

Open: 0.7141

Close: 0.7164

Mid: 0.7159

9

Open: 0.7160

Close: 0.7196

Mid: 0.7187

10

Open: 0.7160

Close: 0.7196

Mid: 0.7187

11

Open: 0.7160

Close: 0.7196

Mid: 0.7187

12

Open: 0.7196

Close: 0.7270

Mid: 0.7231

13

Open: 0.7269

Close: 0.7316

Mid: 0.7301

14

Open: 0.7316

Close: 0.7332

Mid: 0.7326

15

Open: 0.7329

Close: 0.7351

Mid: 0.7341

16

Open: 0.7349

Close: 0.7368

Mid: 0.7353

17

Open: 0.7349

Close: 0.7368

Mid: 0.7353

18

Open: 0.7349

Close: 0.7368

Mid: 0.7353

19

Open: 0.7363

Close: 0.7380

Mid: 0.7366

20

Open: 0.7377

Close: 0.7350

Mid: 0.7355

21

Open: 0.7349

Close: 0.7293

Mid: 0.7321

22

Open: 0.7293

Close: 0.7344

Mid: 0.7325

23

Open: 0.7348

Close: 0.7306

Mid: 0.7324

24

Open: 0.7348

Close: 0.7306

Mid: 0.7324

25

Open: 0.7348

Close: 0.7306

Mid: 0.7324

26

Open: 0.7306

Close: 0.7342

Mid: 0.7329

27

Open: 0.7343

Close: 0.7276

Mid: 0.7309

28

Open: 0.7277

Close: 0.7360

Mid: 0.7326

29

Open: 0.7361

Close: 0.7351

Mid: 0.7356

30

Open: 0.7354

Close: 0.7392

Mid: 0.7374

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.7354

Close: 0.7392

Mid: 0.7374

2

Open: 0.7354

Close: 0.7392

Mid: 0.7374

3

Open: 0.7380

Close: 0.7409

Mid: 0.7400

4

Open: 0.7408

Close: 0.7463

Mid: 0.7436

5

Open: 0.7464

Close: 0.7440

Mid: 0.7448

6

Open: 0.7438

Close: 0.7397

Mid: 0.7434

7

Open: 0.7398

Close: 0.7480

Mid: 0.7442

8

Open: 0.7398

Close: 0.7480

Mid: 0.7442

9

Open: 0.7398

Close: 0.7480

Mid: 0.7442

10

Open: 0.7481

Close: 0.7491

Mid: 0.7486

11

Open: 0.7491

Close: 0.7462

Mid: 0.7478

12

Open: 0.7464

Close: 0.7571

Mid: 0.7526

13

Open: 0.7572

Close: 0.7603

Mid: 0.7573

14

Open: 0.7567

Close: 0.7619

Mid: 0.7582

15

Open: 0.7567

Close: 0.7619

Mid: 0.7582

16

Open: 0.7567

Close: 0.7619

Mid: 0.7582

17

Open: 0.7612

Close: 0.7580

Mid: 0.7591

18

Open: 0.7581

Close: 0.7562

Mid: 0.7563

19

Open: 0.7563

Close: 0.7581

Mid: 0.7573

20

Open: 0.7580

Close: 0.7557

Mid: 0.7570

21

Open: 0.7557

Close: 0.7541

Mid: 0.7553

22

Open: 0.7557

Close: 0.7541

Mid: 0.7553

23

Open: 0.7557

Close: 0.7541

Mid: 0.7553

24

Open: 0.7540

Close: 0.7562

Mid: 0.7559

25

Open: 0.7563

Close: 0.7614

Mid: 0.7574

26

Open: 0.7616

Close: 0.7639

Mid: 0.7630

27

Open: 0.7635

Close: 0.7689

Mid: 0.7669

28

Open: 0.7686

Close: 0.7793

Mid: 0.7738

29

Open: 0.7686

Close: 0.7793

Mid: 0.7738

30

Open: 0.7686

Close: 0.7793

Mid: 0.7738

31

Open: 0.7787

Close: 0.7746

Mid: 0.7756

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.7748

Close: 0.7700

Mid: 0.7733

2

Open: 0.7695

Close: 0.7723

Mid: 0.7707

3

Open: 0.7718

Close: 0.7698

Mid: 0.7698

4

Open: 0.7696

Close: 0.7688

Mid: 0.7704

5

Open: 0.7696

Close: 0.7688

Mid: 0.7704

6

Open: 0.7696

Close: 0.7688

Mid: 0.7704

7

Open: 0.7695

Close: 0.7670

Mid: 0.7683

8

Open: 0.7663

Close: 0.7692

Mid: 0.7680

9

Open: 0.7694

Close: 0.7588

Mid: 0.7621

10

Open: 0.7585

Close: 0.7555

Mid: 0.7580

11

Open: 0.7555

Close: 0.7578

Mid: 0.7562

12

Open: 0.7555

Close: 0.7578

Mid: 0.7562

13

Open: 0.7555

Close: 0.7578

Mid: 0.7562

14

Open: 0.7589

Close: 0.7639

Mid: 0.7619

15

Open: 0.7641

Close: 0.7622

Mid: 0.7642

16

Open: 0.7624

Close: 0.7654

Mid: 0.7644

17

Open: 0.7654

Close: 0.7592

Mid: 0.7654

18

Open: 0.7593

Close: 0.7661

Mid: 0.7635

19

Open: 0.7593

Close: 0.7661

Mid: 0.7635

20

Open: 0.7593

Close: 0.7661

Mid: 0.7635

21

Open: 0.7675

Close: 0.7655

Mid: 0.7658

22

Open: 0.7659

Close: 0.7705

Mid: 0.7689

23

Open: 0.7704

Close: 0.7687

Mid: 0.7802

24

Open: 0.7683

Close: 0.7710

Mid: 0.7694

25

Open: 0.7710

Close: 0.7647

Mid: 0.7684

26

Open: 0.7710

Close: 0.7647

Mid: 0.7684

27

Open: 0.7710

Close: 0.7647

Mid: 0.7684

28

Open: 0.7650

Close: 0.7637

Mid: 0.7646

29

Open: 0.7638

Close: 0.7638

Mid: 0.7595

30

Open: 0.7637

Close: 0.7634

Mid: 0.7627

31

Open: 0.7633

Close: 0.7680

Mid: 0.7652

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.7682

Close: 0.7778

Mid: 0.7730

2

Open: 0.7682

Close: 0.7778

Mid: 0.7730

3

Open: 0.7682

Close: 0.7778

Mid: 0.7730

4

Open: 0.7718

Close: 0.7717

Mid: 0.7728

5

Open: 0.7716

Close: 0.7718

Mid: 0.7734

6

Open: 0.7722

Close: 0.7822

Mid: 0.7777

7

Open: 0.7826

Close: 0.7846

Mid: 0.7831

8

Open: 0.7852

Close: 0.7765

Mid: 0.7810

9

Open: 0.7852

Close: 0.7765

Mid: 0.7810

10

Open: 0.7852

Close: 0.7765

Mid: 0.7810

11

Open: 0.7769

Close: 0.7894

Mid: 0.7836

12

Open: 0.7889

Close: 0.7878

Mid: 0.7887

13

Open: 0.7876

Close: 0.7920

Mid: 0.7904

14

Open: 0.7925

Close: 0.7911

Mid: 0.7927

15

Open: 0.7912

Close: 0.7866

Mid: 0.7890

16

Open: 0.7912

Close: 0.7866

Mid: 0.7890

17

Open: 0.7912

Close: 0.7866

Mid: 0.7890

18

Open: 0.7872

Close: 0.7824

Mid: 0.7848

19

Open: 0.7826

Close: 0.7830

Mid: 0.7825

20

Open: 0.7832

Close: 0.7872

Mid: 0.7848

21

Open: 0.7872

Close: 0.7874

Mid: 0.7868

22

Open: 0.7874

Close: 0.7856

Mid: 0.7882

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/CHF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/CHF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate: Technical Forecast and Events to Watch …

The Pound-to-Canadian Dollar is in a short-term uptrend, which despite signs weakness and reversal is...

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

  • 1
  • 2
  • 3
Prev Next

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

  • 1
  • 2
Prev Next

Today's Official Exchange Rates from the Bank of Canada