Canadian Dollar-Swiss Franc History: 2016

Daily CAD/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7724 on 26/04/2016

Lowest exchange rate of 2016: 0.6892 on 19/01/2016

Average exchange rate of 2016: 0.7467


Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
0.7577
0.7584
0.7494
0.7585
0.7540
Friday 30 December 2016 (30/12/2016)
0.7577
0.7584
0.7494
0.7585
0.7540
Thursday 29 December 2016 (29/12/2016)
0.7588
0.7578
0.7574
0.7585
0.7580
Wednesday 28 December 2016 (28/12/2016)
0.7576
0.7586
0.7568
0.7600
0.7584
Tuesday 27 December 2016 (27/12/2016)
0.7583
0.7574
0.7578
0.7596
0.7587
Monday 26 December 2016 (26/12/2016)
0.7587
0.7601
0.7590
0.7616
0.7603
Sunday 25 December 2016 (25/12/2016)
0.7609
0.7578
0.7582
0.7606
0.7594
Saturday 24 December 2016 (24/12/2016)
0.7609
0.7578
0.7582
0.7606
0.7594
Friday 23 December 2016 (23/12/2016)
0.7609
0.7578
0.7582
0.7606
0.7594
Thursday 22 December 2016 (22/12/2016)
0.7656
0.7610
0.7574
0.7627
0.7601
Wednesday 21 December 2016 (21/12/2016)
0.7697
0.7655
0.7649
0.7692
0.7671
Tuesday 20 December 2016 (20/12/2016)
0.7665
0.7700
0.7659
0.7691
0.7675
Monday 19 December 2016 (19/12/2016)
0.7712
0.7663
0.7663
0.7679
0.7671
Sunday 18 December 2016 (18/12/2016)
0.7722
0.7701
0.7694
0.7716
0.7705
Saturday 17 December 2016 (17/12/2016)
0.7722
0.7701
0.7694
0.7716
0.7705
Friday 16 December 2016 (16/12/2016)
0.7722
0.7701
0.7694
0.7716
0.7705
Thursday 15 December 2016 (15/12/2016)
0.7686
0.7724
0.7695
0.7722
0.7709
Wednesday 14 December 2016 (14/12/2016)
0.7714
0.7684
0.7682
0.7707
0.7695
Tuesday 13 December 2016 (13/12/2016)
0.7718
0.7707
0.7713
0.7715
0.7714
Monday 12 December 2016 (12/12/2016)
0.7754
0.7718
0.7714
0.7758
0.7736
Sunday 11 December 2016 (11/12/2016)
0.7705
0.7720
0.7700
0.7737
0.7719
Saturday 10 December 2016 (10/12/2016)
0.7705
0.7720
0.7700
0.7737
0.7719
Friday 9 December 2016 (09/12/2016)
0.7705
0.7720
0.7700
0.7737
0.7719
Thursday 8 December 2016 (08/12/2016)
0.7611
0.7704
0.7595
0.7705
0.7650
Wednesday 7 December 2016 (07/12/2016)
0.7609
0.7612
0.7593
0.7611
0.7602
Tuesday 6 December 2016 (06/12/2016)
0.7587
0.7609
0.7583
0.7608
0.7596
Monday 5 December 2016 (05/12/2016)
0.7615
0.7585
0.7591
0.7626
0.7609
Sunday 4 December 2016 (04/12/2016)
0.7585
0.7610
0.7583
0.7600
0.7592
Saturday 3 December 2016 (03/12/2016)
0.7585
0.7610
0.7583
0.7600
0.7592
Friday 2 December 2016 (02/12/2016)
0.7585
0.7610
0.7583
0.7600
0.7592
Thursday 1 December 2016 (01/12/2016)
0.7572
0.7588
0.7557
0.7610
0.7584

November

Wednesday 30 November 2016 (30/11/2016)
0.7528
0.7573
0.7555
0.7585
0.7570
Tuesday 29 November 2016 (29/11/2016)
0.7553
0.7531
0.7529
0.7551
0.7540
Monday 28 November 2016 (28/11/2016)
0.7491
0.7552
0.7483
0.7577
0.7530
Sunday 27 November 2016 (27/11/2016)
0.7541
0.7505
0.7497
0.7541
0.7519
Saturday 26 November 2016 (26/11/2016)
0.7541
0.7505
0.7497
0.7541
0.7519
Friday 25 November 2016 (25/11/2016)
0.7541
0.7505
0.7497
0.7541
0.7519
Thursday 24 November 2016 (24/11/2016)
0.7538
0.7539
0.7517
0.7535
0.7526
Wednesday 23 November 2016 (23/11/2016)
0.7520
0.7538
0.7516
0.7551
0.7534
Tuesday 22 November 2016 (22/11/2016)
0.7516
0.7523
0.7513
0.7543
0.7528
Monday 21 November 2016 (21/11/2016)
0.7487
0.7514
0.7493
0.7518
0.7506
Sunday 20 November 2016 (20/11/2016)
0.7453
0.7492
0.7451
0.7483
0.7467
Saturday 19 November 2016 (19/11/2016)
0.7453
0.7492
0.7451
0.7483
0.7467
Friday 18 November 2016 (18/11/2016)
0.7453
0.7492
0.7451
0.7483
0.7467
Thursday 17 November 2016 (17/11/2016)
0.7453
0.7451
0.7454
0.7473
0.7464
Wednesday 16 November 2016 (16/11/2016)
0.7449
0.7454
0.7443
0.7476
0.7460
Tuesday 15 November 2016 (15/11/2016)
0.7358
0.7449
0.7360
0.7427
0.7394
Monday 14 November 2016 (14/11/2016)
0.7323
0.7359
0.7334
0.7356
0.7345
Sunday 13 November 2016 (13/11/2016)
0.7326
0.7297
0.7293
0.7317
0.7305
Saturday 12 November 2016 (12/11/2016)
0.7326
0.7297
0.7293
0.7317
0.7305
Friday 11 November 2016 (11/11/2016)
0.7326
0.7297
0.7293
0.7317
0.7305
Thursday 10 November 2016 (10/11/2016)
0.7334
0.7324
0.7330
0.7346
0.7338
Wednesday 9 November 2016 (09/11/2016)
0.7355
0.7334
0.7088
0.7362
0.7225
Tuesday 8 November 2016 (08/11/2016)
0.7292
0.7356
0.7295
0.7349
0.7322
Monday 7 November 2016 (07/11/2016)
0.7334
0.7291
0.7280
0.7303
0.7292
Sunday 6 November 2016 (06/11/2016)
0.7271
0.7223
0.7237
0.7249
0.7243
Saturday 5 November 2016 (05/11/2016)
0.7271
0.7223
0.7237
0.7249
0.7243
Friday 4 November 2016 (04/11/2016)
0.7271
0.7223
0.7237
0.7249
0.7243
Thursday 3 November 2016 (03/11/2016)
0.7267
0.7270
0.7267
0.7277
0.7272
Wednesday 2 November 2016 (02/11/2016)
0.7285
0.7267
0.7247
0.7270
0.7259
Tuesday 1 November 2016 (01/11/2016)
0.7375
0.7284
0.7328
0.7325
0.7327

October

Monday 31 October 2016 (31/10/2016)
0.7350
0.7375
0.7363
0.7388
0.7376
Sunday 30 October 2016 (30/10/2016)
0.7423
0.7370
0.7366
0.7421
0.7394
Saturday 29 October 2016 (29/10/2016)
0.7423
0.7370
0.7366
0.7421
0.7394
Friday 28 October 2016 (28/10/2016)
0.7423
0.7370
0.7366
0.7421
0.7394
Thursday 27 October 2016 (27/10/2016)
0.7428
0.7423
0.7413
0.7428
0.7421
Wednesday 26 October 2016 (26/10/2016)
0.7445
0.7427
0.7415
0.7447
0.7431
Tuesday 25 October 2016 (25/10/2016)
0.7479
0.7446
0.7469
0.7479
0.7474
Monday 24 October 2016 (24/10/2016)
0.7458
0.7481
0.7428
0.7473
0.7451
Sunday 23 October 2016 (23/10/2016)
0.7507
0.7452
0.7475
0.7504
0.7490
Saturday 22 October 2016 (22/10/2016)
0.7507
0.7452
0.7475
0.7504
0.7490
Friday 21 October 2016 (21/10/2016)
0.7507
0.7452
0.7475
0.7504
0.7490
Thursday 20 October 2016 (20/10/2016)
0.7539
0.7504
0.7464
0.7528
0.7496
Wednesday 19 October 2016 (19/10/2016)
0.7551
0.7539
0.7545
0.7603
0.7574
Tuesday 18 October 2016 (18/10/2016)
0.7536
0.7550
0.7541
0.7565
0.7553
Monday 17 October 2016 (17/10/2016)
0.7552
0.7535
0.7518
0.7549
0.7534
Sunday 16 October 2016 (16/10/2016)
0.7475
0.7536
0.7474
0.7538
0.7506
Saturday 15 October 2016 (15/10/2016)
0.7475
0.7536
0.7474
0.7538
0.7506
Friday 14 October 2016 (14/10/2016)
0.7475
0.7536
0.7474
0.7538
0.7506
Thursday 13 October 2016 (13/10/2016)
0.7457
0.7476
0.7440
0.7460
0.7450
Wednesday 12 October 2016 (12/10/2016)
0.7455
0.7457
0.7457
0.7475
0.7466
Tuesday 11 October 2016 (11/10/2016)
0.7463
0.7454
0.7451
0.7476
0.7464
Monday 10 October 2016 (10/10/2016)
0.7393
0.7461
0.7389
0.7460
0.7425
Sunday 9 October 2016 (09/10/2016)
0.7424
0.7349
0.7356
0.7407
0.7382
Saturday 8 October 2016 (08/10/2016)
0.7424
0.7349
0.7356
0.7407
0.7382
Friday 7 October 2016 (07/10/2016)
0.7424
0.7349
0.7356
0.7407
0.7382
Thursday 6 October 2016 (06/10/2016)
0.7396
0.7423
0.7398
0.7411
0.7405
Wednesday 5 October 2016 (05/10/2016)
0.7421
0.7395
0.7398
0.7402
0.7400
Tuesday 4 October 2016 (04/10/2016)
0.7421
0.7421
0.7414
0.7438
0.7426
Monday 3 October 2016 (03/10/2016)
0.7409
0.7420
0.7405
0.7420
0.7413
Sunday 2 October 2016 (02/10/2016)
0.7347
0.7404
0.7388
0.7391
0.7390
Saturday 1 October 2016 (01/10/2016)
0.7347
0.7404
0.7388
0.7391
0.7390

September

Friday 30 September 2016 (30/09/2016)
0.7347
0.7404
0.7388
0.7391
0.7390
Thursday 29 September 2016 (29/09/2016)
0.7424
0.7348
0.7385
0.7402
0.7394
Wednesday 28 September 2016 (28/09/2016)
0.7359
0.7423
0.7335
0.7413
0.7374
Tuesday 27 September 2016 (27/09/2016)
0.7327
0.7360
0.7311
0.7350
0.7331
Monday 26 September 2016 (26/09/2016)
0.7363
0.7327
0.7320
0.7365
0.7343
Sunday 25 September 2016 (25/09/2016)
0.7426
0.7365
0.7370
0.7427
0.7399
Saturday 24 September 2016 (24/09/2016)
0.7426
0.7365
0.7370
0.7427
0.7399
Friday 23 September 2016 (23/09/2016)
0.7426
0.7365
0.7370
0.7427
0.7399
Thursday 22 September 2016 (22/09/2016)
0.7434
0.7427
0.7439
0.7428
0.7434
Wednesday 21 September 2016 (21/09/2016)
0.7423
0.7434
0.7407
0.7424
0.7416
Tuesday 20 September 2016 (20/09/2016)
0.7424
0.7425
0.7403
0.7425
0.7414
Monday 19 September 2016 (19/09/2016)
0.7413
0.7421
0.7422
0.7454
0.7438
Sunday 18 September 2016 (18/09/2016)
0.7386
0.7422
0.7384
0.7415
0.7400
Saturday 17 September 2016 (17/09/2016)
0.7386
0.7422
0.7384
0.7415
0.7400
Friday 16 September 2016 (16/09/2016)
0.7386
0.7422
0.7384
0.7415
0.7400
Thursday 15 September 2016 (15/09/2016)
0.7379
0.7386
0.7371
0.7396
0.7384
Wednesday 14 September 2016 (14/09/2016)
0.7411
0.7378
0.7387
0.7417
0.7402
Tuesday 13 September 2016 (13/09/2016)
0.7454
0.7411
0.7403
0.7451
0.7427
Monday 12 September 2016 (12/09/2016)
0.7466
0.7454
0.7443
0.7458
0.7451
Sunday 11 September 2016 (11/09/2016)
0.7517
0.7475
0.7488
0.7520
0.7504
Saturday 10 September 2016 (10/09/2016)
0.7517
0.7475
0.7488
0.7520
0.7504
Friday 9 September 2016 (09/09/2016)
0.7517
0.7475
0.7488
0.7520
0.7504
Thursday 8 September 2016 (08/09/2016)
0.7524
0.7519
0.7498
0.7523
0.7511
Wednesday 7 September 2016 (07/09/2016)
0.7550
0.7528
0.7519
0.7549
0.7534
Tuesday 6 September 2016 (06/09/2016)
0.7581
0.7549
0.7571
0.7587
0.7579
Monday 5 September 2016 (05/09/2016)
0.7557
0.7581
0.7545
0.7587
0.7566
Sunday 4 September 2016 (04/09/2016)
0.7481
0.7552
0.7479
0.7552
0.7516
Saturday 3 September 2016 (03/09/2016)
0.7481
0.7552
0.7479
0.7552
0.7516
Friday 2 September 2016 (02/09/2016)
0.7481
0.7552
0.7479
0.7552
0.7516
Thursday 1 September 2016 (01/09/2016)
0.7505
0.7482
0.7492
0.7501
0.7497

August

Wednesday 31 August 2016 (31/08/2016)
0.7509
0.7506
0.7491
0.7504
0.7498
Tuesday 30 August 2016 (30/08/2016)
0.7518
0.7510
0.7510
0.7518
0.7514
Monday 29 August 2016 (29/08/2016)
0.7539
0.7519
0.7515
0.7529
0.7522
Sunday 28 August 2016 (28/08/2016)
0.7488
0.7526
0.7512
0.7515
0.7514
Saturday 27 August 2016 (27/08/2016)
0.7488
0.7526
0.7512
0.7515
0.7514
Friday 26 August 2016 (26/08/2016)
0.7488
0.7526
0.7512
0.7515
0.7514
Thursday 25 August 2016 (25/08/2016)
0.7482
0.7487
0.7476
0.7480
0.7478
Wednesday 24 August 2016 (24/08/2016)
0.7460
0.7481
0.7453
0.7481
0.7467
Tuesday 23 August 2016 (23/08/2016)
0.7434
0.7460
0.7441
0.7470
0.7456
Monday 22 August 2016 (22/08/2016)
0.7441
0.7434
0.7425
0.7459
0.7442
Sunday 21 August 2016 (21/08/2016)
0.7466
0.7457
0.7452
0.7471
0.7462
Saturday 20 August 2016 (20/08/2016)
0.7466
0.7457
0.7452
0.7471
0.7462
Friday 19 August 2016 (19/08/2016)
0.7466
0.7457
0.7452
0.7471
0.7462
Thursday 18 August 2016 (18/08/2016)
0.7492
0.7467
0.7480
0.7489
0.7485
Wednesday 17 August 2016 (17/08/2016)
0.7484
0.7491
0.7468
0.7467
0.7468
Tuesday 16 August 2016 (16/08/2016)
0.7528
0.7480
0.7498
0.7501
0.7500
Monday 15 August 2016 (15/08/2016)
0.7519
0.7528
0.7531
0.7534
0.7533
Sunday 14 August 2016 (14/08/2016)
0.7507
0.7520
0.7505
0.7515
0.7510
Saturday 13 August 2016 (13/08/2016)
0.7507
0.7520
0.7505
0.7515
0.7510
Friday 12 August 2016 (12/08/2016)
0.7507
0.7520
0.7505
0.7515
0.7510
Thursday 11 August 2016 (11/08/2016)
0.7469
0.7506
0.7459
0.7520
0.7490
Wednesday 10 August 2016 (10/08/2016)
0.7479
0.7468
0.7478
0.7496
0.7487
Tuesday 9 August 2016 (09/08/2016)
0.7467
0.7477
0.7472
0.7479
0.7476
Monday 8 August 2016 (08/08/2016)
0.7435
0.7466
0.7456
0.7458
0.7457
Sunday 7 August 2016 (07/08/2016)
0.7481
0.7443
0.7436
0.7477
0.7457
Saturday 6 August 2016 (06/08/2016)
0.7481
0.7443
0.7436
0.7477
0.7457
Friday 5 August 2016 (05/08/2016)
0.7481
0.7443
0.7436
0.7477
0.7457
Thursday 4 August 2016 (04/08/2016)
0.7450
0.7481
0.7443
0.7479
0.7461
Wednesday 3 August 2016 (03/08/2016)
0.7355
0.7449
0.7370
0.7426
0.7398
Tuesday 2 August 2016 (02/08/2016)
0.7379
0.7355
0.7359
0.7399
0.7379
Monday 1 August 2016 (01/08/2016)
0.7461
0.7378
0.7395
0.7436
0.7416

July

Sunday 31 July 2016 (31/07/2016)
0.7453
0.7436
0.7408
0.7417
0.7413
Saturday 30 July 2016 (30/07/2016)
0.7453
0.7436
0.7408
0.7417
0.7413
Friday 29 July 2016 (29/07/2016)
0.7453
0.7436
0.7408
0.7417
0.7413
Thursday 28 July 2016 (28/07/2016)
0.7473
0.7455
0.7474
0.7473
0.7474
Wednesday 27 July 2016 (27/07/2016)
0.7526
0.7475
0.7496
0.7536
0.7516
Tuesday 26 July 2016 (26/07/2016)
0.7460
0.7526
0.7487
0.7483
0.7485
Monday 25 July 2016 (25/07/2016)
0.7517
0.7459
0.7460
0.7529
0.7495
Sunday 24 July 2016 (24/07/2016)
0.7533
0.7517
0.7497
0.7531
0.7514
Saturday 23 July 2016 (23/07/2016)
0.7533
0.7517
0.7497
0.7531
0.7514
Friday 22 July 2016 (22/07/2016)
0.7533
0.7517
0.7497
0.7531
0.7514
Thursday 21 July 2016 (21/07/2016)
0.7559
0.7533
0.7553
0.7576
0.7565
Wednesday 20 July 2016 (20/07/2016)
0.7569
0.7552
0.7558
0.7567
0.7563
Tuesday 19 July 2016 (19/07/2016)
0.7610
0.7568
0.7557
0.7582
0.7570
Monday 18 July 2016 (18/07/2016)
0.7589
0.7589
0.7561
0.7594
0.7578
Sunday 17 July 2016 (17/07/2016)
0.7608
0.7578
0.7590
0.7591
0.7591
Saturday 16 July 2016 (16/07/2016)
0.7608
0.7578
0.7590
0.7591
0.7591
Friday 15 July 2016 (15/07/2016)
0.7608
0.7578
0.7590
0.7591
0.7591
Thursday 14 July 2016 (14/07/2016)
0.7593
0.7609
0.7576
0.7610
0.7593
Wednesday 13 July 2016 (13/07/2016)
0.7584
0.7594
0.7546
0.7586
0.7566
Tuesday 12 July 2016 (12/07/2016)
0.7490
0.7582
0.7533
0.7544
0.7539
Monday 11 July 2016 (11/07/2016)
0.7528
0.7488
0.7481
0.7535
0.7508
Sunday 10 July 2016 (10/07/2016)
0.7528
0.7536
0.7521
0.7548
0.7535
Saturday 9 July 2016 (09/07/2016)
0.7528
0.7536
0.7521
0.7548
0.7535
Friday 8 July 2016 (08/07/2016)
0.7528
0.7536
0.7521
0.7548
0.7535
Thursday 7 July 2016 (07/07/2016)
0.7522
0.7529
0.7527
0.7563
0.7545
Wednesday 6 July 2016 (06/07/2016)
0.7525
0.7522
0.7499
0.7526
0.7513
Tuesday 5 July 2016 (05/07/2016)
0.7559
0.7525
0.7500
0.7548
0.7524
Monday 4 July 2016 (04/07/2016)
0.7561
0.7560
0.7545
0.7568
0.7557
Sunday 3 July 2016 (03/07/2016)
0.7551
0.7542
0.7531
0.7549
0.7540
Saturday 2 July 2016 (02/07/2016)
0.7551
0.7542
0.7531
0.7549
0.7540
Friday 1 July 2016 (01/07/2016)
0.7551
0.7542
0.7531
0.7549
0.7540

June

Thursday 30 June 2016 (30/06/2016)
0.7575
0.7552
0.7546
0.7540
0.7543
Wednesday 29 June 2016 (29/06/2016)
0.7538
0.7574
0.7531
0.7542
0.7537
Tuesday 28 June 2016 (28/06/2016)
0.7483
0.7537
0.7507
0.7504
0.7506
Monday 27 June 2016 (27/06/2016)
0.7515
0.7485
0.7477
0.7495
0.7486
Sunday 26 June 2016 (26/06/2016)
0.7521
0.7481
0.7556
0.7457
0.7507
Saturday 25 June 2016 (25/06/2016)
0.7521
0.7481
0.7556
0.7457
0.7507
Friday 24 June 2016 (24/06/2016)
0.7521
0.7481
0.7556
0.7457
0.7507
Thursday 23 June 2016 (23/06/2016)
0.7461
0.7513
0.7495
0.7481
0.7488
Wednesday 22 June 2016 (22/06/2016)
0.7507
0.7460
0.7472
0.7510
0.7491
Tuesday 21 June 2016 (21/06/2016)
0.7506
0.7506
0.7511
0.7500
0.7506
Monday 20 June 2016 (20/06/2016)
0.7486
0.7509
0.7468
0.7509
0.7489
Sunday 19 June 2016 (19/06/2016)
0.7442
0.7438
0.7467
0.7474
0.7471
Saturday 18 June 2016 (18/06/2016)
0.7442
0.7438
0.7467
0.7474
0.7471
Friday 17 June 2016 (17/06/2016)
0.7442
0.7438
0.7467
0.7474
0.7471
Thursday 16 June 2016 (16/06/2016)
0.7445
0.7441
0.7421
0.7431
0.7426
Wednesday 15 June 2016 (15/06/2016)
0.7484
0.7447
0.7458
0.7496
0.7477
Tuesday 14 June 2016 (14/06/2016)
0.7517
0.7483
0.7513
0.7509
0.7511
Monday 13 June 2016 (13/06/2016)
0.7561
0.7514
0.7533
0.7560
0.7547
Sunday 12 June 2016 (12/06/2016)
0.7582
0.7545
0.7568
0.7574
0.7571
Saturday 11 June 2016 (11/06/2016)
0.7582
0.7545
0.7568
0.7574
0.7571
Friday 10 June 2016 (10/06/2016)
0.7582
0.7545
0.7568
0.7574
0.7571
Thursday 9 June 2016 (09/06/2016)
0.7556
0.7579
0.7552
0.7568
0.7560
Wednesday 8 June 2016 (08/06/2016)
0.7580
0.7556
0.7571
0.7583
0.7577
Tuesday 7 June 2016 (07/06/2016)
0.7573
0.7580
0.7569
0.7586
0.7578
Monday 6 June 2016 (06/06/2016)
0.7567
0.7573
0.7536
0.7574
0.7555
Sunday 5 June 2016 (05/06/2016)
0.7560
0.7541
0.7544
0.7570
0.7557
Saturday 4 June 2016 (04/06/2016)
0.7560
0.7541
0.7544
0.7570
0.7557
Friday 3 June 2016 (03/06/2016)
0.7560
0.7541
0.7544
0.7570
0.7557
Thursday 2 June 2016 (02/06/2016)
0.7552
0.7560
0.7527
0.7567
0.7547
Wednesday 1 June 2016 (01/06/2016)
0.7587
0.7553
0.7553
0.7595
0.7574

May

Tuesday 31 May 2016 (31/05/2016)
0.7604
0.7592
0.7570
0.7607
0.7589
Monday 30 May 2016 (30/05/2016)
0.7634
0.7605
0.7599
0.7631
0.7615
Sunday 29 May 2016 (29/05/2016)
0.7624
0.7638
0.7598
0.7631
0.7615
Saturday 28 May 2016 (28/05/2016)
0.7624
0.7638
0.7598
0.7631
0.7615
Friday 27 May 2016 (27/05/2016)
0.7624
0.7638
0.7598
0.7631
0.7615
Thursday 26 May 2016 (26/05/2016)
0.7613
0.7621
0.7617
0.7651
0.7634
Wednesday 25 May 2016 (25/05/2016)
0.7566
0.7614
0.7561
0.7605
0.7583
Tuesday 24 May 2016 (24/05/2016)
0.7525
0.7564
0.7519
0.7570
0.7545
Monday 23 May 2016 (23/05/2016)
0.7580
0.7526
0.7538
0.7569
0.7554
Sunday 22 May 2016 (22/05/2016)
0.7565
0.7551
0.7542
0.7572
0.7557
Saturday 21 May 2016 (21/05/2016)
0.7565
0.7551
0.7542
0.7572
0.7557
Friday 20 May 2016 (20/05/2016)
0.7565
0.7551
0.7542
0.7572
0.7557
Thursday 19 May 2016 (19/05/2016)
0.7575
0.7563
0.7533
0.7577
0.7555
Wednesday 18 May 2016 (18/05/2016)
0.7594
0.7576
0.7574
0.7607
0.7591
Tuesday 17 May 2016 (17/05/2016)
0.7582
0.7592
0.7552
0.7603
0.7578
Monday 16 May 2016 (16/05/2016)
0.7531
0.7581
0.7549
0.7552
0.7551
Sunday 15 May 2016 (15/05/2016)
0.7553
0.7540
0.7547
0.7559
0.7553
Saturday 14 May 2016 (14/05/2016)
0.7553
0.7540
0.7547
0.7559
0.7553
Friday 13 May 2016 (13/05/2016)
0.7553
0.7540
0.7547
0.7559
0.7553
Thursday 12 May 2016 (12/05/2016)
0.7556
0.7551
0.7552
0.7570
0.7561
Wednesday 11 May 2016 (11/05/2016)
0.7561
0.7554
0.7523
0.7556
0.7540
Tuesday 10 May 2016 (10/05/2016)
0.7489
0.7558
0.7514
0.7528
0.7521
Monday 9 May 2016 (09/05/2016)
0.7510
0.7492
0.7479
0.7509
0.7494
Sunday 8 May 2016 (08/05/2016)
0.7529
0.7535
0.7510
0.7519
0.7515
Saturday 7 May 2016 (07/05/2016)
0.7529
0.7535
0.7510
0.7519
0.7515
Friday 6 May 2016 (06/05/2016)
0.7529
0.7535
0.7510
0.7519
0.7515
Thursday 5 May 2016 (05/05/2016)
0.7441
0.7529
0.7524
0.7481
0.7503
Wednesday 4 May 2016 (04/05/2016)
0.7500
0.7444
0.7455
0.7496
0.7476
Tuesday 3 May 2016 (03/05/2016)
0.7617
0.7501
0.7585
0.7550
0.7568
Monday 2 May 2016 (02/05/2016)
0.7630
0.7616
0.7639
0.7638
0.7639
Sunday 1 May 2016 (01/05/2016)
0.7701
0.7644
0.7690
0.7677
0.7684

April

Saturday 30 April 2016 (30/04/2016)
0.7701
0.7644
0.7690
0.7677
0.7684
Friday 29 April 2016 (29/04/2016)
0.7701
0.7644
0.7690
0.7677
0.7684
Thursday 28 April 2016 (28/04/2016)
0.7708
0.7701
0.7713
0.7696
0.7705
Wednesday 27 April 2016 (27/04/2016)
0.7724
0.7707
0.7711
0.7705
0.7708
Tuesday 26 April 2016 (26/04/2016)
0.7691
0.7724
0.7681
0.7689
0.7685
Monday 25 April 2016 (25/04/2016)
0.7734
0.7691
0.7698
0.7687
0.7693
Sunday 24 April 2016 (24/04/2016)
0.7659
0.7721
0.7708
0.7667
0.7688
Saturday 23 April 2016 (23/04/2016)
0.7659
0.7721
0.7708
0.7667
0.7688
Friday 22 April 2016 (22/04/2016)
0.7659
0.7721
0.7708
0.7667
0.7688
Thursday 21 April 2016 (21/04/2016)
0.7683
0.7657
0.7647
0.7674
0.7661
Wednesday 20 April 2016 (20/04/2016)
0.7591
0.7682
0.7642
0.7618
0.7630
Tuesday 19 April 2016 (19/04/2016)
0.7542
0.7591
0.7564
0.7568
0.7566
Monday 18 April 2016 (18/04/2016)
0.7449
0.7542
0.7488
0.7484
0.7486
Sunday 17 April 2016 (17/04/2016)
0.7529
0.7549
0.7516
0.7542
0.7529
Saturday 16 April 2016 (16/04/2016)
0.7529
0.7549
0.7516
0.7542
0.7529
Friday 15 April 2016 (15/04/2016)
0.7529
0.7549
0.7516
0.7542
0.7529
Thursday 14 April 2016 (14/04/2016)
0.7544
0.7528
0.7541
0.7529
0.7535
Wednesday 13 April 2016 (13/04/2016)
0.7482
0.7543
0.7532
0.7515
0.7524
Tuesday 12 April 2016 (12/04/2016)
0.7398
0.7483
0.7409
0.7451
0.7430
Monday 11 April 2016 (11/04/2016)
0.7337
0.7398
0.7366
0.7335
0.7351
Sunday 10 April 2016 (10/04/2016)
0.7268
0.7338
0.7309
0.7343
0.7326
Saturday 9 April 2016 (09/04/2016)
0.7268
0.7338
0.7309
0.7343
0.7326
Friday 8 April 2016 (08/04/2016)
0.7268
0.7338
0.7309
0.7343
0.7326
Thursday 7 April 2016 (07/04/2016)
0.7301
0.7271
0.7276
0.7299
0.7288
Wednesday 6 April 2016 (06/04/2016)
0.7278
0.7302
0.7303
0.7294
0.7299
Tuesday 5 April 2016 (05/04/2016)
0.7325
0.7278
0.7307
0.7270
0.7289
Monday 4 April 2016 (04/04/2016)
0.7349
0.7327
0.7342
0.7354
0.7348
Sunday 3 April 2016 (03/04/2016)
0.7396
0.7365
0.7381
0.7354
0.7368
Saturday 2 April 2016 (02/04/2016)
0.7396
0.7365
0.7381
0.7354
0.7368
Friday 1 April 2016 (01/04/2016)
0.7396
0.7365
0.7381
0.7354
0.7368

March

Thursday 31 March 2016 (31/03/2016)
0.7443
0.7396
0.7427
0.7444
0.7436
Wednesday 30 March 2016 (30/03/2016)
0.7395
0.7443
0.7402
0.7437
0.7420
Tuesday 29 March 2016 (29/03/2016)
0.7386
0.7394
0.7400
0.7382
0.7391
Monday 28 March 2016 (28/03/2016)
0.7367
0.7386
0.7380
0.7371
0.7376
Sunday 27 March 2016 (27/03/2016)
0.7363
0.7360
0.7367
0.7374
0.7371
Saturday 26 March 2016 (26/03/2016)
0.7363
0.7360
0.7367
0.7374
0.7371
Friday 25 March 2016 (25/03/2016)
0.7363
0.7360
0.7367
0.7374
0.7371
Thursday 24 March 2016 (24/03/2016)
0.7386
0.7364
0.7361
0.7365
0.7363
Wednesday 23 March 2016 (23/03/2016)
0.7458
0.7387
0.7419
0.7417
0.7418
Tuesday 22 March 2016 (22/03/2016)
0.7404
0.7455
0.7415
0.7440
0.7428
Monday 21 March 2016 (21/03/2016)
0.7455
0.7404
0.7433
0.7419
0.7426
Sunday 20 March 2016 (20/03/2016)
0.7456
0.7457
0.7446
0.7454
0.7450
Saturday 19 March 2016 (19/03/2016)
0.7456
0.7457
0.7446
0.7454
0.7450
Friday 18 March 2016 (18/03/2016)
0.7456
0.7457
0.7446
0.7454
0.7450
Thursday 17 March 2016 (17/03/2016)
0.7458
0.7456
0.7427
0.7501
0.7464
Wednesday 16 March 2016 (16/03/2016)
0.7391
0.7459
0.7393
0.7449
0.7421
Tuesday 15 March 2016 (15/03/2016)
0.7443
0.7391
0.7418
0.7380
0.7399
Monday 14 March 2016 (14/03/2016)
0.7446
0.7445
0.7447
0.7441
0.7444
Sunday 13 March 2016 (13/03/2016)
0.7379
0.7427
0.7425
0.7429
0.7427
Saturday 12 March 2016 (12/03/2016)
0.7379
0.7427
0.7425
0.7429
0.7427
Friday 11 March 2016 (11/03/2016)
0.7379
0.7427
0.7425
0.7429
0.7427
Thursday 10 March 2016 (10/03/2016)
0.7525
0.7379
0.7452
0.7476
0.7464
Wednesday 9 March 2016 (09/03/2016)
0.7423
0.7525
0.7485
0.7510
0.7498
Tuesday 8 March 2016 (08/03/2016)
0.7500
0.7423
0.7448
0.7442
0.7445
Monday 7 March 2016 (07/03/2016)
0.7451
0.7500
0.7491
0.7475
0.7483
Sunday 6 March 2016 (06/03/2016)
0.7396
0.7457
0.7416
0.7405
0.7411
Saturday 5 March 2016 (05/03/2016)
0.7396
0.7457
0.7416
0.7405
0.7411
Friday 4 March 2016 (04/03/2016)
0.7396
0.7457
0.7416
0.7405
0.7411
Thursday 3 March 2016 (03/03/2016)
0.7423
0.7396
0.7400
0.7415
0.7408
Wednesday 2 March 2016 (02/03/2016)
0.7430
0.7423
0.7418
0.7427
0.7423
Tuesday 1 March 2016 (01/03/2016)
0.7379
0.7430
0.7398
0.7434
0.7416

February

Monday 29 February 2016 (29/02/2016)
0.7393
0.7379
0.7371
0.7370
0.7371
Sunday 28 February 2016 (28/02/2016)
0.7313
0.7371
0.7334
0.7362
0.7348
Saturday 27 February 2016 (27/02/2016)
0.7313
0.7371
0.7334
0.7362
0.7348
Friday 26 February 2016 (26/02/2016)
0.7313
0.7371
0.7334
0.7362
0.7348
Thursday 25 February 2016 (25/02/2016)
0.7227
0.7313
0.7252
0.7289
0.7271
Wednesday 24 February 2016 (24/02/2016)
0.7201
0.7227
0.7197
0.7204
0.7201
Tuesday 23 February 2016 (23/02/2016)
0.7284
0.7201
0.7261
0.7205
0.7233
Monday 22 February 2016 (22/02/2016)
0.7183
0.7285
0.7188
0.7282
0.7235
Sunday 21 February 2016 (21/02/2016)
0.7223
0.7192
0.7202
0.7189
0.7196
Saturday 20 February 2016 (20/02/2016)
0.7223
0.7192
0.7202
0.7189
0.7196
Friday 19 February 2016 (19/02/2016)
0.7223
0.7192
0.7202
0.7189
0.7196
Thursday 18 February 2016 (18/02/2016)
0.7238
0.7223
0.7252
0.7242
0.7247
Wednesday 17 February 2016 (17/02/2016)
0.7121
0.7238
0.7168
0.7182
0.7175
Tuesday 16 February 2016 (16/02/2016)
0.7140
0.7120
0.7146
0.7122
0.7134
Monday 15 February 2016 (15/02/2016)
0.7060
0.7140
0.7102
0.7103
0.7103
Sunday 14 February 2016 (14/02/2016)
0.6983
0.7044
0.7013
0.7036
0.7025
Saturday 13 February 2016 (13/02/2016)
0.6983
0.7044
0.7013
0.7036
0.7025
Friday 12 February 2016 (12/02/2016)
0.6983
0.7044
0.7013
0.7036
0.7025
Thursday 11 February 2016 (11/02/2016)
0.6977
0.6983
0.6981
0.6935
0.6958
Wednesday 10 February 2016 (10/02/2016)
0.6998
0.6977
0.7014
0.7015
0.7015
Tuesday 9 February 2016 (09/02/2016)
0.7082
0.6999
0.7080
0.7033
0.7057
Monday 8 February 2016 (08/02/2016)
0.7138
0.7082
0.7159
0.7096
0.7128
Sunday 7 February 2016 (07/02/2016)
0.7226
0.7133
0.7186
0.7199
0.7193
Saturday 6 February 2016 (06/02/2016)
0.7226
0.7133
0.7186
0.7199
0.7193
Friday 5 February 2016 (05/02/2016)
0.7226
0.7133
0.7186
0.7199
0.7193
Thursday 4 February 2016 (04/02/2016)
0.7293
0.7226
0.7308
0.7273
0.7291
Wednesday 3 February 2016 (03/02/2016)
0.7262
0.7293
0.7270
0.7272
0.7271
Tuesday 2 February 2016 (02/02/2016)
0.7315
0.7262
0.7271
0.7267
0.7269
Monday 1 February 2016 (01/02/2016)
0.7319
0.7315
0.7298
0.7318
0.7308

January

Sunday 31 January 2016 (31/01/2016)
0.7217
0.7314
0.7264
0.7287
0.7276
Saturday 30 January 2016 (30/01/2016)
0.7217
0.7314
0.7264
0.7287
0.7276
Friday 29 January 2016 (29/01/2016)
0.7217
0.7314
0.7264
0.7287
0.7276
Thursday 28 January 2016 (28/01/2016)
0.7199
0.7216
0.7203
0.7214
0.7209
Wednesday 27 January 2016 (27/01/2016)
0.7225
0.7199
0.7205
0.7216
0.7211
Tuesday 26 January 2016 (26/01/2016)
0.7097
0.7225
0.7188
0.7126
0.7157
Monday 25 January 2016 (25/01/2016)
0.7181
0.7097
0.7137
0.7156
0.7147
Sunday 24 January 2016 (24/01/2016)
0.7046
0.7181
0.7162
0.7088
0.7125
Saturday 23 January 2016 (23/01/2016)
0.7046
0.7181
0.7162
0.7088
0.7125
Friday 22 January 2016 (22/01/2016)
0.7046
0.7181
0.7162
0.7088
0.7125
Thursday 21 January 2016 (21/01/2016)
0.6931
0.7046
0.6979
0.6999
0.6989
Wednesday 20 January 2016 (20/01/2016)
0.6892
0.6931
0.6853
0.6885
0.6869
Tuesday 19 January 2016 (19/01/2016)
0.6903
0.6892
0.6958
0.6918
0.6938
Monday 18 January 2016 (18/01/2016)
0.6851
0.6903
0.6921
0.6894
0.6908
Sunday 17 January 2016 (17/01/2016)
0.6999
0.6897
0.6933
0.6878
0.6906
Saturday 16 January 2016 (16/01/2016)
0.6999
0.6897
0.6933
0.6878
0.6906
Friday 15 January 2016 (15/01/2016)
0.6999
0.6897
0.6933
0.6878
0.6906
Thursday 14 January 2016 (14/01/2016)
0.7009
0.6999
0.7009
0.6971
0.6990
Wednesday 13 January 2016 (13/01/2016)
0.7032
0.7009
0.7026
0.7071
0.7049
Tuesday 12 January 2016 (12/01/2016)
0.7043
0.7032
0.7038
0.7036
0.7037
Monday 11 January 2016 (11/01/2016)
0.7030
0.7043
0.7028
0.6993
0.7011
Sunday 10 January 2016 (10/01/2016)
0.7042
0.7030
0.7090
0.7046
0.7068
Saturday 9 January 2016 (09/01/2016)
0.7042
0.7030
0.7090
0.7046
0.7068
Friday 8 January 2016 (08/01/2016)
0.7042
0.7030
0.7090
0.7046
0.7068
Thursday 7 January 2016 (07/01/2016)
0.7152
0.7043
0.7133
0.7085
0.7109
Wednesday 6 January 2016 (06/01/2016)
0.7212
0.7152
0.7168
0.7176
0.7172
Tuesday 5 January 2016 (05/01/2016)
0.7192
0.7212
0.7220
0.7212
0.7216
Monday 4 January 2016 (04/01/2016)
0.7241
0.7192
0.7184
0.7189
0.7187
Sunday 3 January 2016 (03/01/2016)
0.7237
0.7229
0.7239
0.7234
0.7237
Saturday 2 January 2016 (02/01/2016)
0.7237
0.7229
0.7239
0.7234
0.7237
Friday 1 January 2016 (01/01/2016)
0.7237
0.7229
0.7239
0.7234
0.7237