Canadian Dollar-Swiss Franc History: 2013

Daily CAD/CHF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9499 on 14/05/2013

Lowest exchange rate of 2013: 0.833 on 27/12/2013

Average exchange rate of 2013: 0.9055


Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
0.8344
0.8397
0.8387
0.8342
0.8365
Monday 30 December 2013 (30/12/2013)
0.8320
0.8344
0.8325
0.8338
0.8332
Friday 27 December 2013 (27/12/2013)
0.8422
0.8330
0.8330
0.8340
0.8335
Thursday 26 December 2013 (26/12/2013)
0.8425
0.8422
0.8418
0.8422
0.8420
Wednesday 25 December 2013 (25/12/2013)
0.8423
0.8426
0.8430
0.8449
0.8439
Tuesday 24 December 2013 (24/12/2013)
0.8425
0.8424
0.8434
0.8417
0.8425
Monday 23 December 2013 (23/12/2013)
0.8417
0.8425
0.8412
0.8439
0.8425
Friday 20 December 2013 (20/12/2013)
0.8423
0.8408
0.8384
0.8411
0.8397
Thursday 19 December 2013 (19/12/2013)
0.8357
0.8421
0.8373
0.8381
0.8377
Wednesday 18 December 2013 (18/12/2013)
0.8342
0.8360
0.8357
0.8345
0.8351
Tuesday 17 December 2013 (17/12/2013)
0.8379
0.8342
0.8377
0.8365
0.8371
Monday 16 December 2013 (16/12/2013)
0.8399
0.8379
0.8387
0.8376
0.8381
Friday 13 December 2013 (13/12/2013)
0.8358
0.8400
0.8359
0.8395
0.8377
Thursday 12 December 2013 (12/12/2013)
0.8370
0.8358
0.8371
0.8376
0.8374
Wednesday 11 December 2013 (11/12/2013)
0.8368
0.8369
0.8367
0.8360
0.8364
Tuesday 10 December 2013 (10/12/2013)
0.8372
0.8368
0.8364
0.8346
0.8355
Monday 9 December 2013 (09/12/2013)
0.8383
0.8372
0.8367
0.8377
0.8372
Friday 6 December 2013 (06/12/2013)
0.8424
0.8378
0.8401
0.8404
0.8402
Thursday 5 December 2013 (05/12/2013)
0.8452
0.8424
0.8449
0.8444
0.8447
Wednesday 4 December 2013 (04/12/2013)
0.8493
0.8452
0.8463
0.8475
0.8469
Tuesday 3 December 2013 (03/12/2013)
0.8539
0.8495
0.8497
0.8516
0.8506
Monday 2 December 2013 (02/12/2013)
0.8537
0.8540
0.8537
0.8533
0.8535

November

Friday 29 November 2013 (29/11/2013)
0.8553
0.8536
0.8532
0.8553
0.8542
Thursday 28 November 2013 (28/11/2013)
0.8569
0.8552
0.8551
0.8555
0.8553
Wednesday 27 November 2013 (27/11/2013)
0.8612
0.8568
0.8560
0.8599
0.8580
Tuesday 26 November 2013 (26/11/2013)
0.8643
0.8611
0.8619
0.8641
0.8630
Monday 25 November 2013 (25/11/2013)
0.8623
0.8643
0.8598
0.8641
0.8619
Friday 22 November 2013 (22/11/2013)
0.8692
0.8621
0.8652
0.8639
0.8646
Thursday 21 November 2013 (21/11/2013)
0.8771
0.8692
0.8692
0.8764
0.8728
Wednesday 20 November 2013 (20/11/2013)
0.8698
0.8771
0.8755
0.8713
0.8734
Tuesday 19 November 2013 (19/11/2013)
0.8752
0.8698
0.8706
0.8745
0.8725
Monday 18 November 2013 (18/11/2013)
0.8766
0.8751
0.8765
0.8747
0.8756
Friday 15 November 2013 (15/11/2013)
0.8751
0.8758
0.8744
0.8756
0.8750
Thursday 14 November 2013 (14/11/2013)
0.8747
0.8751
0.8717
0.8744
0.8730
Wednesday 13 November 2013 (13/11/2013)
0.8744
0.8747
0.8757
0.8747
0.8752
Tuesday 12 November 2013 (12/11/2013)
0.8774
0.8744
0.8781
0.8763
0.8772
Monday 11 November 2013 (11/11/2013)
0.8804
0.8774
0.8803
0.8778
0.8790
Friday 8 November 2013 (08/11/2013)
0.8755
0.8800
0.8772
0.8786
0.8779
Thursday 7 November 2013 (07/11/2013)
0.8751
0.8754
0.8800
0.8778
0.8789
Wednesday 6 November 2013 (06/11/2013)
0.8737
0.8751
0.8726
0.8746
0.8736
Tuesday 5 November 2013 (05/11/2013)
0.8728
0.8738
0.8733
0.8726
0.8729
Monday 4 November 2013 (04/11/2013)
0.8755
0.8728
0.8754
0.8755
0.8754
Friday 1 November 2013 (01/11/2013)
0.8693
0.8755
0.8708
0.8752
0.8730

October

Thursday 31 October 2013 (31/10/2013)
0.8581
0.8694
0.8656
0.8626
0.8641
Wednesday 30 October 2013 (30/10/2013)
0.8586
0.8582
0.8587
0.8576
0.8581
Tuesday 29 October 2013 (29/10/2013)
0.8577
0.8586
0.8576
0.8589
0.8583
Monday 28 October 2013 (28/10/2013)
0.8544
0.8577
0.8560
0.8566
0.8563
Friday 25 October 2013 (25/10/2013)
0.8562
0.8547
0.8546
0.8553
0.8549
Thursday 24 October 2013 (24/10/2013)
0.8593
0.8561
0.8559
0.8571
0.8565
Wednesday 23 October 2013 (23/10/2013)
0.8699
0.8591
0.8645
0.8660
0.8652
Tuesday 22 October 2013 (22/10/2013)
0.8753
0.8698
0.8721
0.8739
0.8730
Monday 21 October 2013 (21/10/2013)
0.8765
0.8753
0.8774
0.8763
0.8768
Friday 18 October 2013 (18/10/2013)
0.8769
0.8768
0.8763
0.8769
0.8766
Thursday 17 October 2013 (17/10/2013)
0.8843
0.8769
0.8774
0.8816
0.8795
Wednesday 16 October 2013 (16/10/2013)
0.8791
0.8843
0.8787
0.8850
0.8819
Tuesday 15 October 2013 (15/10/2013)
0.8792
0.8789
0.8802
0.8812
0.8807
Monday 14 October 2013 (14/10/2013)
0.8769
0.8791
0.8784
0.8791
0.8787
Friday 11 October 2013 (11/10/2013)
0.8767
0.8807
0.8755
0.8780
0.8768
Thursday 10 October 2013 (10/10/2013)
0.8754
0.8766
0.8764
0.8762
0.8763
Wednesday 9 October 2013 (09/10/2013)
0.8718
0.8756
0.8733
0.8772
0.8753
Tuesday 8 October 2013 (08/10/2013)
0.8754
0.8716
0.8740
0.8771
0.8755
Monday 7 October 2013 (07/10/2013)
0.8805
0.8754
0.8755
0.8788
0.8772
Friday 4 October 2013 (04/10/2013)
0.8704
0.8813
0.8716
0.8785
0.8751
Thursday 3 October 2013 (03/10/2013)
0.8734
0.8705
0.8731
0.8699
0.8715
Wednesday 2 October 2013 (02/10/2013)
0.8772
0.8734
0.8735
0.8742
0.8739
Tuesday 1 October 2013 (01/10/2013)
0.8777
0.8772
0.8764
0.8758
0.8761

September

Monday 30 September 2013 (30/09/2013)
0.8784
0.8778
0.8779
0.8785
0.8782
Friday 27 September 2013 (27/09/2013)
0.8829
0.8790
0.8811
0.8798
0.8805
Thursday 26 September 2013 (26/09/2013)
0.8816
0.8829
0.8819
0.8821
0.8820
Wednesday 25 September 2013 (25/09/2013)
0.8861
0.8815
0.8827
0.8844
0.8836
Tuesday 24 September 2013 (24/09/2013)
0.8857
0.8862
0.8859
0.8880
0.8870
Monday 23 September 2013 (23/09/2013)
0.8814
0.8857
0.8855
0.8821
0.8838
Friday 20 September 2013 (20/09/2013)
0.8873
0.8835
0.8862
0.8851
0.8857
Thursday 19 September 2013 (19/09/2013)
0.8923
0.8870
0.8920
0.8914
0.8917
Wednesday 18 September 2013 (18/09/2013)
0.8992
0.8922
0.8960
0.8978
0.8969
Tuesday 17 September 2013 (17/09/2013)
0.8984
0.8992
0.8977
0.9003
0.8990
Monday 16 September 2013 (16/09/2013)
0.8953
0.8981
0.8981
0.8979
0.8980
Friday 13 September 2013 (13/09/2013)
0.9015
0.8982
0.9008
0.9015
0.9012
Thursday 12 September 2013 (12/09/2013)
0.9017
0.9016
0.9011
0.9015
0.9013
Wednesday 11 September 2013 (11/09/2013)
0.9033
0.9013
0.9030
0.9034
0.9032
Tuesday 10 September 2013 (10/09/2013)
0.8993
0.9032
0.9028
0.9028
0.9028
Monday 9 September 2013 (09/09/2013)
0.9018
0.8988
0.9003
0.8998
0.9000
Friday 6 September 2013 (06/09/2013)
0.8996
0.9014
0.9001
0.9017
0.9009
Thursday 5 September 2013 (05/09/2013)
0.8912
0.8995
0.8963
0.8935
0.8949
Wednesday 4 September 2013 (04/09/2013)
0.8892
0.8911
0.8918
0.8901
0.8910
Tuesday 3 September 2013 (03/09/2013)
0.8859
0.8891
0.8881
0.8882
0.8881
Monday 2 September 2013 (02/09/2013)
0.8848
0.8865
0.8850
0.8843
0.8847

August

Friday 30 August 2013 (30/08/2013)
0.8836
0.8827
0.8844
0.8852
0.8848
Thursday 29 August 2013 (29/08/2013)
0.8794
0.8838
0.8838
0.8800
0.8819
Wednesday 28 August 2013 (28/08/2013)
0.8758
0.8793
0.8788
0.8780
0.8784
Tuesday 27 August 2013 (27/08/2013)
0.8792
0.8762
0.8770
0.8755
0.8762
Monday 26 August 2013 (26/08/2013)
0.8766
0.8792
0.8772
0.8770
0.8771
Friday 23 August 2013 (23/08/2013)
0.8776
0.8782
0.8753
0.8773
0.8763
Thursday 22 August 2013 (22/08/2013)
0.8808
0.8779
0.8809
0.8815
0.8812
Wednesday 21 August 2013 (21/08/2013)
0.8828
0.8802
0.8806
0.8819
0.8812
Tuesday 20 August 2013 (20/08/2013)
0.8930
0.8827
0.8871
0.8870
0.8871
Monday 19 August 2013 (19/08/2013)
0.8955
0.8933
0.8958
0.8958
0.8958
Friday 16 August 2013 (16/08/2013)
0.8986
0.8961
0.8961
0.8959
0.8960
Thursday 15 August 2013 (15/08/2013)
0.9047
0.8985
0.9039
0.9036
0.9037
Wednesday 14 August 2013 (14/08/2013)
0.9020
0.9045
0.9057
0.9022
0.9039
Tuesday 13 August 2013 (13/08/2013)
0.8983
0.9019
0.9031
0.8986
0.9009
Monday 12 August 2013 (12/08/2013)
0.8972
0.8982
0.8992
0.8975
0.8983
Friday 9 August 2013 (09/08/2013)
0.8910
0.8963
0.8915
0.8957
0.8936
Thursday 8 August 2013 (08/08/2013)
0.8844
0.8909
0.8858
0.8890
0.8874
Wednesday 7 August 2013 (07/08/2013)
0.8924
0.8841
0.8861
0.8903
0.8882
Tuesday 6 August 2013 (06/08/2013)
0.8952
0.8927
0.8943
0.8943
0.8943
Monday 5 August 2013 (05/08/2013)
0.8941
0.8951
0.8959
0.8942
0.8950
Friday 2 August 2013 (02/08/2013)
0.9055
0.8946
0.8942
0.9055
0.8999
Thursday 1 August 2013 (01/08/2013)
0.9014
0.9055
0.9037
0.9019
0.9028

July

Wednesday 31 July 2013 (31/07/2013)
0.9022
0.9013
0.9022
0.9016
0.9019
Tuesday 30 July 2013 (30/07/2013)
0.9067
0.9023
0.9049
0.9033
0.9041
Monday 29 July 2013 (29/07/2013)
0.9024
0.9070
0.9040
0.9064
0.9052
Friday 26 July 2013 (26/07/2013)
0.9046
0.9032
0.9040
0.9031
0.9036
Thursday 25 July 2013 (25/07/2013)
0.9090
0.9043
0.9088
0.9085
0.9087
Wednesday 24 July 2013 (24/07/2013)
0.9087
0.9088
0.9085
0.9115
0.9100
Tuesday 23 July 2013 (23/07/2013)
0.9059
0.9088
0.9082
0.9090
0.9086
Monday 22 July 2013 (22/07/2013)
0.9082
0.9059
0.9051
0.9072
0.9061
Friday 19 July 2013 (19/07/2013)
0.9104
0.9068
0.9080
0.9086
0.9083
Thursday 18 July 2013 (18/07/2013)
0.9045
0.9105
0.9069
0.9054
0.9062
Wednesday 17 July 2013 (17/07/2013)
0.9055
0.9044
0.9017
0.9048
0.9032
Tuesday 16 July 2013 (16/07/2013)
0.9095
0.9055
0.9087
0.9067
0.9077
Monday 15 July 2013 (15/07/2013)
0.9101
0.9095
0.9125
0.9121
0.9123
Friday 12 July 2013 (12/07/2013)
0.9134
0.9106
0.9135
0.9119
0.9127
Thursday 11 July 2013 (11/07/2013)
0.9158
0.9134
0.9124
0.9134
0.9129
Wednesday 10 July 2013 (10/07/2013)
0.9242
0.9158
0.9207
0.9197
0.9202
Tuesday 9 July 2013 (09/07/2013)
0.9129
0.9240
0.9177
0.9201
0.9189
Monday 8 July 2013 (08/07/2013)
0.9122
0.9128
0.9114
0.9131
0.9122
Friday 5 July 2013 (05/07/2013)
0.9096
0.9108
0.9092
0.9110
0.9101
Thursday 4 July 2013 (04/07/2013)
0.9011
0.9096
0.9014
0.9042
0.9028
Wednesday 3 July 2013 (03/07/2013)
0.9013
0.9008
0.8999
0.9010
0.9005
Tuesday 2 July 2013 (02/07/2013)
0.9006
0.9014
0.8995
0.9008
0.9002
Monday 1 July 2013 (01/07/2013)
0.8980
0.9006
0.9019
0.8990
0.9004

June

Friday 28 June 2013 (28/06/2013)
0.9025
0.8983
0.9017
0.8990
0.9003
Thursday 27 June 2013 (27/06/2013)
0.9008
0.9024
0.9010
0.9037
0.9024
Wednesday 26 June 2013 (26/06/2013)
0.8923
0.9007
0.8925
0.8998
0.8961
Tuesday 25 June 2013 (25/06/2013)
0.8888
0.8923
0.8924
0.8915
0.8920
Monday 24 June 2013 (24/06/2013)
0.8936
0.8889
0.8863
0.8896
0.8880
Friday 21 June 2013 (21/06/2013)
0.8929
0.8936
0.8909
0.8949
0.8929
Thursday 20 June 2013 (20/06/2013)
0.9037
0.8928
0.8975
0.9018
0.8996
Wednesday 19 June 2013 (19/06/2013)
0.9010
0.9035
0.9017
0.9038
0.9027
Tuesday 18 June 2013 (18/06/2013)
0.9058
0.9013
0.9060
0.9033
0.9046
Monday 17 June 2013 (17/06/2013)
0.9060
0.9059
0.9087
0.9084
0.9085
Friday 14 June 2013 (14/06/2013)
0.9072
0.9055
0.9068
0.9087
0.9078
Thursday 13 June 2013 (13/06/2013)
0.9016
0.9076
0.9039
0.9005
0.9022
Wednesday 12 June 2013 (12/06/2013)
0.9076
0.9016
0.9079
0.9057
0.9068
Tuesday 11 June 2013 (11/06/2013)
0.9162
0.9075
0.9120
0.9073
0.9096
Monday 10 June 2013 (10/06/2013)
0.9172
0.9160
0.9192
0.9198
0.9195
Friday 7 June 2013 (07/06/2013)
0.9054
0.9179
0.9071
0.9120
0.9096
Thursday 6 June 2013 (06/06/2013)
0.9107
0.9053
0.9085
0.9082
0.9083
Wednesday 5 June 2013 (05/06/2013)
0.9154
0.9107
0.9128
0.9141
0.9134
Tuesday 4 June 2013 (04/06/2013)
0.9218
0.9156
0.9183
0.9189
0.9186
Monday 3 June 2013 (03/06/2013)
0.9216
0.9217
0.9255
0.9188
0.9222

May

Friday 31 May 2013 (31/05/2013)
0.9257
0.9208
0.9250
0.9233
0.9242
Thursday 30 May 2013 (30/05/2013)
0.9290
0.9258
0.9279
0.9252
0.9265
Wednesday 29 May 2013 (29/05/2013)
0.9396
0.9290
0.9347
0.9284
0.9316
Tuesday 28 May 2013 (28/05/2013)
0.9315
0.9394
0.9390
0.9312
0.9351
Monday 27 May 2013 (27/05/2013)
0.9335
0.9311
0.9317
0.9319
0.9318
Friday 24 May 2013 (24/05/2013)
0.9401
0.9315
0.9354
0.9324
0.9339
Thursday 23 May 2013 (23/05/2013)
0.9436
0.9400
0.9438
0.9330
0.9384
Wednesday 22 May 2013 (22/05/2013)
0.9446
0.9437
0.9462
0.9425
0.9443
Tuesday 21 May 2013 (21/05/2013)
0.9444
0.9448
0.9445
0.9429
0.9437
Monday 20 May 2013 (20/05/2013)
0.9436
0.9444
0.9427
0.9430
0.9428
Friday 17 May 2013 (17/05/2013)
0.9464
0.9459
0.9445
0.9447
0.9446
Thursday 16 May 2013 (16/05/2013)
0.9499
0.9462
0.9478
0.9489
0.9483
Wednesday 15 May 2013 (15/05/2013)
0.9499
0.9498
0.9514
0.9504
0.9509
Tuesday 14 May 2013 (14/05/2013)
0.9474
0.9499
0.9481
0.9438
0.9460
Monday 13 May 2013 (13/05/2013)
0.9485
0.9475
0.9472
0.9476
0.9474
Friday 10 May 2013 (10/05/2013)
0.9417
0.9472
0.9462
0.9451
0.9457
Thursday 9 May 2013 (09/05/2013)
0.9329
0.9417
0.9396
0.9351
0.9373
Wednesday 8 May 2013 (08/05/2013)
0.9362
0.9330
0.9329
0.9335
0.9332
Tuesday 7 May 2013 (07/05/2013)
0.9322
0.9363
0.9359
0.9363
0.9361
Monday 6 May 2013 (06/05/2013)
0.9284
0.9320
0.9289
0.9301
0.9295
Friday 3 May 2013 (03/05/2013)
0.9253
0.9279
0.9260
0.9251
0.9256
Thursday 2 May 2013 (02/05/2013)
0.9198
0.9252
0.9247
0.9231
0.9239
Wednesday 1 May 2013 (01/05/2013)
0.9225
0.9197
0.9215
0.9224
0.9220

April

Tuesday 30 April 2013 (30/04/2013)
0.9263
0.9226
0.9266
0.9215
0.9240
Monday 29 April 2013 (29/04/2013)
0.9258
0.9261
0.9268
0.9264
0.9266
Friday 26 April 2013 (26/04/2013)
0.9263
0.9273
0.9239
0.9258
0.9248
Thursday 25 April 2013 (25/04/2013)
0.9233
0.9263
0.9255
0.9238
0.9247
Wednesday 24 April 2013 (24/04/2013)
0.9218
0.9235
0.9240
0.9212
0.9226
Tuesday 23 April 2013 (23/04/2013)
0.9106
0.9216
0.9187
0.9111
0.9149
Monday 22 April 2013 (22/04/2013)
0.9086
0.9107
0.9106
0.9096
0.9101
Friday 19 April 2013 (19/04/2013)
0.9088
0.9095
0.9088
0.9088
0.9088
Thursday 18 April 2013 (18/04/2013)
0.9087
0.9087
0.9078
0.9090
0.9084
Wednesday 17 April 2013 (17/04/2013)
0.9036
0.9088
0.9054
0.9020
0.9037
Tuesday 16 April 2013 (16/04/2013)
0.9085
0.9037
0.9071
0.9053
0.9062
Monday 15 April 2013 (15/04/2013)
0.9137
0.9078
0.9109
0.9140
0.9125
Friday 12 April 2013 (12/04/2013)
0.9212
0.9148
0.9201
0.9152
0.9177
Thursday 11 April 2013 (11/04/2013)
0.9196
0.9214
0.9198
0.9206
0.9202
Wednesday 10 April 2013 (10/04/2013)
0.9175
0.9192
0.9177
0.9172
0.9175
Tuesday 9 April 2013 (09/04/2013)
0.9197
0.9174
0.9199
0.9174
0.9187
Monday 8 April 2013 (08/04/2013)
0.9189
0.9199
0.9174
0.9192
0.9183
Friday 5 April 2013 (05/04/2013)
0.9280
0.9187
0.9149
0.9250
0.9200
Thursday 4 April 2013 (04/04/2013)
0.9315
0.9278
0.9329
0.9346
0.9337
Wednesday 3 April 2013 (03/04/2013)
0.9351
0.9317
0.9350
0.9348
0.9349
Tuesday 2 April 2013 (02/04/2013)
0.9308
0.9351
0.9312
0.9352
0.9332
Monday 1 April 2013 (01/04/2013)
0.9337
0.9308
0.9322
0.9331
0.9326

March

Friday 29 March 2013 (29/03/2013)
0.9344
0.9334
0.9334
0.9345
0.9339
Thursday 28 March 2013 (28/03/2013)
0.9386
0.9344
0.9368
0.9359
0.9364
Wednesday 27 March 2013 (27/03/2013)
0.9332
0.9384
0.9365
0.9366
0.9366
Tuesday 26 March 2013 (26/03/2013)
0.9290
0.9331
0.9297
0.9330
0.9314
Monday 25 March 2013 (25/03/2013)
0.9205
0.9289
0.9234
0.9225
0.9230
Friday 22 March 2013 (22/03/2013)
0.9241
0.9197
0.9213
0.9205
0.9209
Thursday 21 March 2013 (21/03/2013)
0.9207
0.9241
0.9239
0.9210
0.9224
Wednesday 20 March 2013 (20/03/2013)
0.9222
0.9206
0.9207
0.9215
0.9211
Tuesday 19 March 2013 (19/03/2013)
0.9261
0.9223
0.9219
0.9235
0.9227
Monday 18 March 2013 (18/03/2013)
0.9222
0.9259
0.9262
0.9230
0.9246
Friday 15 March 2013 (15/03/2013)
0.9265
0.9201
0.9246
0.9222
0.9234
Thursday 14 March 2013 (14/03/2013)
0.9265
0.9265
0.9257
0.9283
0.9270
Wednesday 13 March 2013 (13/03/2013)
0.9232
0.9265
0.9242
0.9219
0.9230
Tuesday 12 March 2013 (12/03/2013)
0.9228
0.9233
0.9235
0.9204
0.9219
Monday 11 March 2013 (11/03/2013)
0.9254
0.9228
0.9256
0.9236
0.9246
Friday 8 March 2013 (08/03/2013)
0.9157
0.9257
0.9196
0.9275
0.9236
Thursday 7 March 2013 (07/03/2013)
0.9194
0.9157
0.9180
0.9162
0.9171
Wednesday 6 March 2013 (06/03/2013)
0.9161
0.9192
0.9166
0.9186
0.9176
Tuesday 5 March 2013 (05/03/2013)
0.9159
0.9163
0.9162
0.9163
0.9162
Monday 4 March 2013 (04/03/2013)
0.9172
0.9162
0.9144
0.9167
0.9156
Friday 1 March 2013 (01/03/2013)
0.9088
0.9183
0.9090
0.9138
0.9114

February

Thursday 28 February 2013 (28/02/2013)
0.9088
0.9087
0.9089
0.9081
0.9085
Wednesday 27 February 2013 (27/02/2013)
0.9083
0.9088
0.9058
0.9080
0.9069
Tuesday 26 February 2013 (26/02/2013)
0.9084
0.9081
0.9080
0.9070
0.9075
Monday 25 February 2013 (25/02/2013)
0.9092
0.9084
0.9071
0.9064
0.9068
Friday 22 February 2013 (22/02/2013)
0.9140
0.9101
0.9100
0.9109
0.9104
Thursday 21 February 2013 (21/02/2013)
0.9117
0.9140
0.9145
0.9125
0.9135
Wednesday 20 February 2013 (20/02/2013)
0.9121
0.9117
0.9111
0.9106
0.9109
Tuesday 19 February 2013 (19/02/2013)
0.9137
0.9124
0.9136
0.9112
0.9124
Monday 18 February 2013 (18/02/2013)
0.9159
0.9137
0.9154
0.9162
0.9158
Friday 15 February 2013 (15/02/2013)
0.9201
0.9161
0.9158
0.9194
0.9176
Thursday 14 February 2013 (14/02/2013)
0.9153
0.9201
0.9209
0.9185
0.9197
Wednesday 13 February 2013 (13/02/2013)
0.9151
0.9152
0.9149
0.9160
0.9154
Tuesday 12 February 2013 (12/02/2013)
0.9158
0.9150
0.9148
0.9125
0.9137
Monday 11 February 2013 (11/02/2013)
0.9158
0.9159
0.9139
0.9138
0.9138
Friday 8 February 2013 (08/02/2013)
0.9202
0.9157
0.9155
0.9200
0.9177
Thursday 7 February 2013 (07/02/2013)
0.9141
0.9202
0.9201
0.9116
0.9158
Wednesday 6 February 2013 (06/02/2013)
0.9124
0.9139
0.9154
0.9109
0.9131
Tuesday 5 February 2013 (05/02/2013)
0.9094
0.9125
0.9104
0.9106
0.9105
Monday 4 February 2013 (04/02/2013)
0.9114
0.9094
0.9104
0.9113
0.9109
Friday 1 February 2013 (01/02/2013)
0.9125
0.9110
0.9125
0.9078
0.9101

January

Thursday 31 January 2013 (31/01/2013)
0.9095
0.9124
0.9095
0.9096
0.9096
Wednesday 30 January 2013 (30/01/2013)
0.9205
0.9095
0.9168
0.9111
0.9140
Tuesday 29 January 2013 (29/01/2013)
0.9204
0.9205
0.9181
0.9178
0.9180
Monday 28 January 2013 (28/01/2013)
0.9212
0.9204
0.9212
0.9206
0.9209
Friday 25 January 2013 (25/01/2013)
0.9263
0.9214
0.9200
0.9207
0.9204
Thursday 24 January 2013 (24/01/2013)
0.9301
0.9263
0.9314
0.9283
0.9298
Wednesday 23 January 2013 (23/01/2013)
0.9368
0.9300
0.9311
0.9374
0.9342
Tuesday 22 January 2013 (22/01/2013)
0.9391
0.9369
0.9376
0.9361
0.9368
Monday 21 January 2013 (21/01/2013)
0.9426
0.9391
0.9401
0.9391
0.9396
Friday 18 January 2013 (18/01/2013)
0.9460
0.9422
0.9486
0.9405
0.9445
Thursday 17 January 2013 (17/01/2013)
0.9441
0.9461
0.9445
0.9469
0.9457
Wednesday 16 January 2013 (16/01/2013)
0.9470
0.9442
0.9467
0.9429
0.9448
Tuesday 15 January 2013 (15/01/2013)
0.9372
0.9467
0.9451
0.9376
0.9413
Monday 14 January 2013 (14/01/2013)
0.9272
0.9371
0.9338
0.9314
0.9326
Friday 11 January 2013 (11/01/2013)
0.9297
0.9272
0.9320
0.9291
0.9306
Thursday 10 January 2013 (10/01/2013)
0.9369
0.9297
0.9317
0.9344
0.9331
Wednesday 9 January 2013 (09/01/2013)
0.9365
0.9374
0.9365
0.9389
0.9377
Tuesday 8 January 2013 (08/01/2013)
0.9345
0.9366
0.9339
0.9361
0.9350
Monday 7 January 2013 (07/01/2013)
0.9371
0.9344
0.9382
0.9369
0.9375
Friday 4 January 2013 (04/01/2013)
0.9383
0.9364
0.9380
0.9391
0.9386
Thursday 3 January 2013 (03/01/2013)
0.9319
0.9382
0.9329
0.9362
0.9345
Wednesday 2 January 2013 (02/01/2013)
0.9212
0.9320
0.9234
0.9255
0.9245
Tuesday 1 January 2013 (01/01/2013)
0.9227
0.9209
0.9220
0.9227
0.9223