Canadian Dollar-Swiss Franc History: 2020

Daily CAD/CHF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.749 on 03/01/2020

Lowest exchange rate of 2020: 0 on 03/10/2022

Average exchange rate of 2020: 0.6935


Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
0.6915
0.7074
0.7156
0.7105
0.7131
Wednesday 30 December 2020 (30/12/2020)
0.6897
0.6915
0.6945
0.6921
0.6933
Tuesday 29 December 2020 (29/12/2020)
0.6919
0.6897
0.6920
0.6905
0.6913
Monday 28 December 2020 (28/12/2020)
0.6927
0.6917
0.6930
0.6925
0.6928
Sunday 27 December 2020 (27/12/2020)
0.6788
0.6927
0.6917
0.6909
0.6913
Saturday 26 December 2020 (26/12/2020)
0.6917
0.6788
0.6917
0.6788
0.6853
Friday 25 December 2020 (25/12/2020)
0.6918
0.6917
0.7061
0.6914
0.6988
Thursday 24 December 2020 (24/12/2020)
0.6912
0.6919
0.7003
0.6934
0.6969
Wednesday 23 December 2020 (23/12/2020)
0.6887
0.6912
0.6909
0.6888
0.6899
Tuesday 22 December 2020 (22/12/2020)
0.6891
0.6887
0.6894
0.6887
0.6891
Monday 21 December 2020 (21/12/2020)
0.6915
0.6890
0.6899
0.6882
0.6891
Sunday 20 December 2020 (20/12/2020)
0.6912
0.6914
0.6916
0.6912
0.6914
Saturday 19 December 2020 (19/12/2020)
0.6921
0.6912
0.6921
0.6912
0.6917
Friday 18 December 2020 (18/12/2020)
0.6949
0.6921
0.6986
0.6939
0.6963
Thursday 17 December 2020 (17/12/2020)
0.6946
0.6948
0.6954
0.6952
0.6953
Wednesday 16 December 2020 (16/12/2020)
0.6973
0.6948
0.6971
0.6935
0.6953
Tuesday 15 December 2020 (15/12/2020)
0.6949
0.6974
0.6966
0.6943
0.6955
Monday 14 December 2020 (14/12/2020)
0.6969
0.6949
0.6979
0.6950
0.6965
Sunday 13 December 2020 (13/12/2020)
0.6965
0.6969
0.6969
0.6966
0.6968
Saturday 12 December 2020 (12/12/2020)
0.6969
0.6965
0.6969
0.6965
0.6967
Friday 11 December 2020 (11/12/2020)
0.6953
0.6969
0.6975
0.6962
0.6969
Thursday 10 December 2020 (10/12/2020)
0.6934
0.6953
0.6976
0.6938
0.6957
Wednesday 9 December 2020 (09/12/2020)
0.6934
0.6931
0.6954
0.6936
0.6945
Tuesday 8 December 2020 (08/12/2020)
0.6958
0.6935
0.6951
0.6945
0.6948
Monday 7 December 2020 (07/12/2020)
0.6978
0.6955
0.6971
0.6962
0.6967
Sunday 6 December 2020 (06/12/2020)
0.6974
0.6978
0.6976
0.6972
0.6974
Saturday 5 December 2020 (05/12/2020)
0.6974
0.6974
0.6974
0.6972
0.6973
Friday 4 December 2020 (04/12/2020)
0.6924
0.6972
0.6968
0.6937
0.6953
Thursday 3 December 2020 (03/12/2020)
0.6926
0.6924
0.6929
0.6913
0.6921
Wednesday 2 December 2020 (02/12/2020)
0.6955
0.6926
0.6955
0.6925
0.6940
Tuesday 1 December 2020 (01/12/2020)
0.6991
0.6953
0.6980
0.6968
0.6974

November

Monday 30 November 2020 (30/11/2020)
0.6964
0.6991
0.6985
0.6959
0.6972
Sunday 29 November 2020 (29/11/2020)
0.6963
0.6965
0.6958
0.6957
0.6958
Saturday 28 November 2020 (28/11/2020)
0.6963
0.6963
0.6963
0.6962
0.6963
Friday 27 November 2020 (27/11/2020)
0.6962
0.6962
0.6970
0.6969
0.6970
Thursday 26 November 2020 (26/11/2020)
0.6984
0.6962
0.6981
0.6971
0.6976
Wednesday 25 November 2020 (25/11/2020)
0.7009
0.6984
0.7001
0.6997
0.6999
Tuesday 24 November 2020 (24/11/2020)
0.6979
0.7009
0.7004
0.6993
0.6999
Monday 23 November 2020 (23/11/2020)
0.6959
0.6979
0.6974
0.6964
0.6969
Sunday 22 November 2020 (22/11/2020)
0.6956
0.6960
0.6960
0.6956
0.6958
Saturday 21 November 2020 (21/11/2020)
0.6962
0.6956
0.6965
0.6964
0.6965
Friday 20 November 2020 (20/11/2020)
0.6962
0.6956
0.6965
0.6964
0.6965
Thursday 19 November 2020 (19/11/2020)
0.6968
0.6962
0.6965
0.6963
0.6964
Wednesday 18 November 2020 (18/11/2020)
0.6953
0.6969
0.6970
0.6962
0.6966
Tuesday 17 November 2020 (17/11/2020)
0.6978
0.6953
0.6971
0.6954
0.6963
Monday 16 November 2020 (16/11/2020)
0.6950
0.6977
0.6969
0.6960
0.6965
Sunday 15 November 2020 (15/11/2020)
0.6938
0.6950
0.6952
0.6948
0.6950
Saturday 14 November 2020 (14/11/2020)
0.6946
0.6938
0.6946
0.6938
0.6942
Friday 13 November 2020 (13/11/2020)
0.6964
0.6946
0.6968
0.6946
0.6957
Thursday 12 November 2020 (12/11/2020)
0.7019
0.6964
0.7007
0.6978
0.6993
Wednesday 11 November 2020 (11/11/2020)
0.7022
0.7020
0.7033
0.7027
0.7030
Tuesday 10 November 2020 (10/11/2020)
0.7017
0.7022
0.7026
0.7015
0.7021
Monday 9 November 2020 (09/11/2020)
0.6905
0.7016
0.7010
0.6934
0.6972
Sunday 8 November 2020 (08/11/2020)
0.6890
0.6905
0.6957
0.6901
0.6929
Saturday 7 November 2020 (07/11/2020)
0.6957
0.6890
0.6957
0.6890
0.6924
Friday 6 November 2020 (06/11/2020)
0.6915
0.6957
0.6953
0.6918
0.6936
Thursday 5 November 2020 (05/11/2020)
0.6944
0.6914
0.6939
0.6925
0.6932
Wednesday 4 November 2020 (04/11/2020)
0.6948
0.6943
0.6957
0.6941
0.6949
Tuesday 3 November 2020 (03/11/2020)
0.6949
0.6950
0.7073
0.6951
0.7012
Monday 2 November 2020 (02/11/2020)
0.6861
0.6949
0.6922
0.6880
0.6901
Sunday 1 November 2020 (01/11/2020)
0.6841
0.6861
0.6883
0.6860
0.6872

October

Saturday 31 October 2020 (31/10/2020)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 30 October 2020 (30/10/2020)
0.6874
0.6872
0.6883
0.6863
0.6873
Thursday 29 October 2020 (29/10/2020)
0.6842
0.6874
0.6884
0.6842
0.6863
Wednesday 28 October 2020 (28/10/2020)
0.6889
0.6842
0.6869
0.6860
0.6865
Tuesday 27 October 2020 (27/10/2020)
0.6876
0.6891
0.6892
0.6884
0.6888
Monday 26 October 2020 (26/10/2020)
0.6880
0.6876
0.6882
0.6870
0.6876
Sunday 25 October 2020 (25/10/2020)
0.6900
0.6880
0.6890
0.6880
0.6885
Saturday 24 October 2020 (24/10/2020)
0.6891
0.6884
0.6891
0.6884
0.6888
Friday 23 October 2020 (23/10/2020)
0.6909
0.6884
0.6983
0.6901
0.6942
Thursday 22 October 2020 (22/10/2020)
0.6887
0.6909
0.6913
0.6884
0.6899
Wednesday 21 October 2020 (21/10/2020)
0.6912
0.6887
0.6915
0.6890
0.6903
Tuesday 20 October 2020 (20/10/2020)
0.6904
0.6911
0.6915
0.6894
0.6905
Monday 19 October 2020 (19/10/2020)
0.6943
0.6903
0.6928
0.6910
0.6919
Sunday 18 October 2020 (18/10/2020)
0.6929
0.6943
0.6946
0.6943
0.6945
Saturday 17 October 2020 (17/10/2020)
0.6940
0.6929
0.6940
0.6929
0.6935
Friday 16 October 2020 (16/10/2020)
0.6914
0.6940
0.6951
0.6923
0.6937
Thursday 15 October 2020 (15/10/2020)
0.6945
0.6915
0.6942
0.6916
0.6929
Wednesday 14 October 2020 (14/10/2020)
0.6965
0.6945
0.6960
0.6945
0.6953
Tuesday 13 October 2020 (13/10/2020)
0.6934
0.6965
0.6959
0.6942
0.6951
Monday 12 October 2020 (12/10/2020)
0.6935
0.6933
0.6937
0.6936
0.6937
Sunday 11 October 2020 (11/10/2020)
0.6947
0.6935
0.6940
0.6937
0.6939
Saturday 10 October 2020 (10/10/2020)
0.6949
0.6949
0.6949
0.6896
0.6923
Friday 9 October 2020 (09/10/2020)
0.6951
0.6896
0.7333
0.6905
0.7119
Thursday 8 October 2020 (08/10/2020)
0.6916
0.6951
0.6947
0.6926
0.6937
Wednesday 7 October 2020 (07/10/2020)
0.6889
0.6916
0.6901
0.6897
0.6899
Tuesday 6 October 2020 (06/10/2020)
0.6902
0.6888
0.7100
0.6896
0.6998
Monday 5 October 2020 (05/10/2020)
0.6906
0.6902
0.6909
0.6902
0.6906
Sunday 4 October 2020 (04/10/2020)
0.6911
0.6906
0.6910
0.6906
0.6908
Saturday 3 October 2020 (03/10/2020)
0.6911
0.6916
0.6916
0.6911
0.6914
Friday 2 October 2020 (02/10/2020)
0.6920
0.6916
0.6920
0.6917
0.6919
Thursday 1 October 2020 (01/10/2020)
0.6924
0.6921
0.6905
0.6904
0.6905

September

Wednesday 30 September 2020 (30/09/2020)
0.6870
0.6916
0.6883
0.6875
0.6879
Tuesday 29 September 2020 (29/09/2020)
0.6916
0.6870
0.6895
0.6882
0.6889
Monday 28 September 2020 (28/09/2020)
0.6938
0.6914
0.6936
0.6928
0.6932
Sunday 27 September 2020 (27/09/2020)
0.6916
0.6937
0.6938
0.6934
0.6936
Saturday 26 September 2020 (26/09/2020)
0.6920
0.6916
0.6920
0.6916
0.6918
Friday 25 September 2020 (25/09/2020)
0.6941
0.6920
0.6941
0.6937
0.6939
Thursday 24 September 2020 (24/09/2020)
0.6900
0.6942
0.6979
0.6911
0.6945
Wednesday 23 September 2020 (23/09/2020)
0.6920
0.6902
0.6916
0.6904
0.6910
Tuesday 22 September 2020 (22/09/2020)
0.6881
0.6918
0.6890
0.6877
0.6884
Monday 21 September 2020 (21/09/2020)
0.6903
0.6880
0.6901
0.6888
0.6895
Sunday 20 September 2020 (20/09/2020)
0.6900
0.6903
0.6932
0.6899
0.6916
Saturday 19 September 2020 (19/09/2020)
0.6900
0.6900
0.6902
0.6900
0.6901
Friday 18 September 2020 (18/09/2020)
0.6907
0.6902
0.6904
0.6902
0.6903
Thursday 17 September 2020 (17/09/2020)
0.6908
0.6907
0.6905
0.6899
0.6902
Wednesday 16 September 2020 (16/09/2020)
0.6886
0.6909
0.6893
0.6883
0.6888
Tuesday 15 September 2020 (15/09/2020)
0.6894
0.6887
0.6895
0.6889
0.6892
Monday 14 September 2020 (14/09/2020)
0.6896
0.6894
0.6898
0.6882
0.6890
Sunday 13 September 2020 (13/09/2020)
0.6872
0.6895
0.6905
0.6840
0.6873
Saturday 12 September 2020 (12/09/2020)
0.6871
0.6872
0.6872
0.6871
0.6872
Friday 11 September 2020 (11/09/2020)
0.6902
0.6871
0.6909
0.6900
0.6905
Thursday 10 September 2020 (10/09/2020)
0.6934
0.6902
0.6919
0.6912
0.6916
Wednesday 9 September 2020 (09/09/2020)
0.6934
0.6935
0.6942
0.6936
0.6939
Tuesday 8 September 2020 (08/09/2020)
0.6998
0.6934
0.6998
0.6941
0.6970
Monday 7 September 2020 (07/09/2020)
0.6986
0.6998
0.7029
0.6984
0.7007
Sunday 6 September 2020 (06/09/2020)
0.6994
0.6986
0.7043
0.6992
0.7018
Saturday 5 September 2020 (05/09/2020)
0.6994
0.6994
0.6994
0.6992
0.6993
Friday 4 September 2020 (04/09/2020)
0.6927
0.6992
0.7071
0.6958
0.7015
Thursday 3 September 2020 (03/09/2020)
0.6984
0.6926
0.6976
0.6947
0.6962
Wednesday 2 September 2020 (02/09/2020)
0.6966
0.6986
0.6972
0.6970
0.6971
Tuesday 1 September 2020 (01/09/2020)
0.6934
0.6968
0.6963
0.6929
0.6946

August

Monday 31 August 2020 (31/08/2020)
0.6906
0.6934
0.6921
0.6915
0.6918
Sunday 30 August 2020 (30/08/2020)
0.6915
0.6907
0.6937
0.6901
0.6919
Saturday 29 August 2020 (29/08/2020)
0.6915
0.6915
0.6915
0.6905
0.6910
Friday 28 August 2020 (28/08/2020)
0.6927
0.6905
0.6921
0.6900
0.6911
Thursday 27 August 2020 (27/08/2020)
0.6906
0.6926
0.6943
0.6905
0.6924
Wednesday 26 August 2020 (26/08/2020)
0.6897
0.6904
0.6907
0.6895
0.6901
Tuesday 25 August 2020 (25/08/2020)
0.6899
0.6897
0.6896
0.6891
0.6894
Monday 24 August 2020 (24/08/2020)
0.6918
0.6899
0.6914
0.6908
0.6911
Sunday 23 August 2020 (23/08/2020)
0.6903
0.6920
0.6941
0.6881
0.6911
Saturday 22 August 2020 (22/08/2020)
0.6903
0.6903
0.6916
0.6903
0.6910
Friday 21 August 2020 (21/08/2020)
0.6885
0.6916
0.6916
0.6893
0.6905
Thursday 20 August 2020 (20/08/2020)
0.6923
0.6885
0.6906
0.6889
0.6898
Wednesday 19 August 2020 (19/08/2020)
0.6861
0.6924
0.6919
0.6892
0.6906
Tuesday 18 August 2020 (18/08/2020)
0.6856
0.6861
0.6862
0.6855
0.6859
Monday 17 August 2020 (17/08/2020)
0.6857
0.6856
0.6860
0.6859
0.6860
Sunday 16 August 2020 (16/08/2020)
0.6856
0.6857
0.6877
0.6856
0.6867
Saturday 15 August 2020 (15/08/2020)
0.6856
0.6856
0.6856
0.6851
0.6854
Friday 14 August 2020 (14/08/2020)
0.6880
0.6851
0.6882
0.6867
0.6875
Thursday 13 August 2020 (13/08/2020)
0.6885
0.6881
0.6885
0.6884
0.6885
Wednesday 12 August 2020 (12/08/2020)
0.6892
0.6885
0.6906
0.6900
0.6903
Tuesday 11 August 2020 (11/08/2020)
0.6856
0.6892
0.6885
0.6869
0.6877
Monday 10 August 2020 (10/08/2020)
0.6818
0.6856
0.6850
0.6845
0.6848
Sunday 9 August 2020 (09/08/2020)
0.6818
0.6820
0.6871
0.6816
0.6844
Saturday 8 August 2020 (08/08/2020)
0.6808
0.6818
0.6818
0.6805
0.6812
Friday 7 August 2020 (07/08/2020)
0.6832
0.6805
0.6832
0.6830
0.6831
Thursday 6 August 2020 (06/08/2020)
0.6845
0.6833
0.6851
0.6845
0.6848
Wednesday 5 August 2020 (05/08/2020)
0.6864
0.6845
0.6853
0.6850
0.6852
Tuesday 4 August 2020 (04/08/2020)
0.6851
0.6864
0.6855
0.6836
0.6846
Monday 3 August 2020 (03/08/2020)
0.6817
0.6851
0.6843
0.6841
0.6842
Sunday 2 August 2020 (02/08/2020)
0.6810
0.6818
0.6822
0.6798
0.6810
Saturday 1 August 2020 (01/08/2020)
0.6810
0.6810
0.6810
0.6810
0.6810

July

Friday 31 July 2020 (31/07/2020)
0.6773
0.6810
0.6793
0.6792
0.6793
Thursday 30 July 2020 (30/07/2020)
0.6839
0.6773
0.6836
0.6772
0.6804
Wednesday 29 July 2020 (29/07/2020)
0.6860
0.6839
0.6865
0.6859
0.6862
Tuesday 28 July 2020 (28/07/2020)
0.6894
0.6860
0.6869
0.6849
0.6859
Monday 27 July 2020 (27/07/2020)
0.6863
0.6894
0.6880
0.6851
0.6866
Sunday 26 July 2020 (26/07/2020)
0.6852
0.6863
0.6897
0.6864
0.6881
Saturday 25 July 2020 (25/07/2020)
0.6852
0.6852
0.6856
0.6852
0.6854
Friday 24 July 2020 (24/07/2020)
0.6903
0.6856
0.6890
0.6875
0.6883
Thursday 23 July 2020 (23/07/2020)
0.6931
0.6904
0.6929
0.6926
0.6928
Wednesday 22 July 2020 (22/07/2020)
0.6934
0.6928
0.6935
0.6934
0.6935
Tuesday 21 July 2020 (21/07/2020)
0.6940
0.6935
0.6957
0.6949
0.6953
Monday 20 July 2020 (20/07/2020)
0.6914
0.6941
0.6940
0.6913
0.6927
Sunday 19 July 2020 (19/07/2020)
0.6923
0.6913
0.6947
0.6930
0.6939
Saturday 18 July 2020 (18/07/2020)
0.6923
0.6923
0.6923
0.6923
0.6923
Friday 17 July 2020 (17/07/2020)
0.6964
0.6923
0.6959
0.6927
0.6943
Thursday 16 July 2020 (16/07/2020)
0.6990
0.6964
0.6987
0.6967
0.6977
Wednesday 15 July 2020 (15/07/2020)
0.6908
0.6989
0.6957
0.6943
0.6950
Tuesday 14 July 2020 (14/07/2020)
0.6919
0.6908
0.6914
0.6899
0.6907
Monday 13 July 2020 (13/07/2020)
0.6917
0.6919
0.6928
0.6923
0.6926
Sunday 12 July 2020 (12/07/2020)
0.6928
0.6916
0.6949
0.6921
0.6935
Saturday 11 July 2020 (11/07/2020)
0.6929
0.6929
0.6931
0.6929
0.6930
Friday 10 July 2020 (10/07/2020)
0.6922
0.6929
0.6923
0.6915
0.6919
Thursday 9 July 2020 (09/07/2020)
0.6939
0.6924
0.6938
0.6928
0.6933
Wednesday 8 July 2020 (08/07/2020)
0.6927
0.6941
0.6930
0.6922
0.6926
Tuesday 7 July 2020 (07/07/2020)
0.6956
0.6929
0.6946
0.6931
0.6939
Monday 6 July 2020 (06/07/2020)
0.6975
0.6956
0.6954
0.6954
0.6954
Sunday 5 July 2020 (05/07/2020)
0.6978
0.6976
0.7005
0.6969
0.6987
Saturday 4 July 2020 (04/07/2020)
0.6978
0.6978
0.6981
0.6978
0.6980
Friday 3 July 2020 (03/07/2020)
0.6967
0.6981
0.7190
0.6973
0.7082
Thursday 2 July 2020 (02/07/2020)
0.6957
0.6968
0.6970
0.6945
0.6958
Wednesday 1 July 2020 (01/07/2020)
0.6978
0.6958
0.6976
0.6962
0.6969

June

Tuesday 30 June 2020 (30/06/2020)
0.6964
0.6976
0.6968
0.6953
0.6961
Monday 29 June 2020 (29/06/2020)
0.6930
0.6964
0.6932
0.6928
0.6930
Sunday 28 June 2020 (28/06/2020)
0.6925
0.6930
0.6983
0.6926
0.6955
Saturday 27 June 2020 (27/06/2020)
0.6925
0.6925
0.6927
0.6925
0.6926
Friday 26 June 2020 (26/06/2020)
0.6953
0.6927
0.6954
0.6932
0.6943
Thursday 25 June 2020 (25/06/2020)
0.6950
0.6954
0.6961
0.6956
0.6959
Wednesday 24 June 2020 (24/06/2020)
0.6974
0.6950
0.6968
0.6966
0.6967
Tuesday 23 June 2020 (23/06/2020)
0.7012
0.6975
0.6990
0.6978
0.6984
Monday 22 June 2020 (22/06/2020)
0.6993
0.7012
0.7012
0.6993
0.7003
Sunday 21 June 2020 (21/06/2020)
0.6999
0.6993
0.7006
0.6992
0.6999
Saturday 20 June 2020 (20/06/2020)
0.7000
0.6999
0.7000
0.6999
0.7000
Friday 19 June 2020 (19/06/2020)
0.7002
0.7000
0.7011
0.6994
0.7003
Thursday 18 June 2020 (18/06/2020)
0.6987
0.7002
0.7009
0.6990
0.7000
Wednesday 17 June 2020 (17/06/2020)
0.7027
0.6989
0.7024
0.7006
0.7015
Tuesday 16 June 2020 (16/06/2020)
0.7015
0.7028
0.7014
0.7008
0.7011
Monday 15 June 2020 (15/06/2020)
0.6977
0.7015
0.6998
0.6966
0.6982
Sunday 14 June 2020 (14/06/2020)
0.7006
0.6977
0.7018
0.7000
0.7009
Saturday 13 June 2020 (13/06/2020)
0.7004
0.7006
0.7006
0.7004
0.7005
Friday 12 June 2020 (12/06/2020)
0.6925
0.7004
0.6981
0.6976
0.6979
Thursday 11 June 2020 (11/06/2020)
0.7028
0.6923
0.7002
0.6942
0.6972
Wednesday 10 June 2020 (10/06/2020)
0.7085
0.7028
0.7076
0.7034
0.7055
Tuesday 9 June 2020 (09/06/2020)
0.7162
0.7087
0.7132
0.7087
0.7110
Monday 8 June 2020 (08/06/2020)
0.7176
0.7162
0.7174
0.7165
0.7170
Sunday 7 June 2020 (07/06/2020)
0.7162
0.7177
0.7175
0.7168
0.7172
Saturday 6 June 2020 (06/06/2020)
0.7161
0.7162
0.7162
0.7161
0.7162
Friday 5 June 2020 (05/06/2020)
0.7076
0.7161
0.7175
0.7092
0.7134
Thursday 4 June 2020 (04/06/2020)
0.7126
0.7078
0.7113
0.7092
0.7103
Wednesday 3 June 2020 (03/06/2020)
0.7118
0.7124
0.7124
0.7112
0.7118
Tuesday 2 June 2020 (02/06/2020)
0.7077
0.7118
0.7114
0.7094
0.7104
Monday 1 June 2020 (01/06/2020)
0.6970
0.7076
0.7060
0.7002
0.7031

May

Sunday 31 May 2020 (31/05/2020)
0.6985
0.6972
0.6988
0.6970
0.6979
Saturday 30 May 2020 (30/05/2020)
0.6992
0.6985
0.6992
0.6985
0.6989
Friday 29 May 2020 (29/05/2020)
0.6999
0.6992
0.6986
0.6964
0.6975
Thursday 28 May 2020 (28/05/2020)
0.7037
0.6999
0.7036
0.7017
0.7027
Wednesday 27 May 2020 (27/05/2020)
0.7004
0.7037
0.7039
0.7026
0.7033
Tuesday 26 May 2020 (26/05/2020)
0.6952
0.7004
0.6990
0.6978
0.6984
Monday 25 May 2020 (25/05/2020)
0.6945
0.6953
0.6953
0.6948
0.6951
Sunday 24 May 2020 (24/05/2020)
0.6931
0.6946
0.6945
0.6930
0.6938
Saturday 23 May 2020 (23/05/2020)
0.6933
0.6931
0.6933
0.6931
0.6932
Friday 22 May 2020 (22/05/2020)
0.6960
0.6931
0.6957
0.6935
0.6946
Thursday 21 May 2020 (21/05/2020)
0.6938
0.6961
0.6955
0.6939
0.6947
Wednesday 20 May 2020 (20/05/2020)
0.6968
0.6938
0.6969
0.6944
0.6957
Tuesday 19 May 2020 (19/05/2020)
0.6970
0.6969
0.6983
0.6975
0.6979
Monday 18 May 2020 (18/05/2020)
0.6897
0.6972
0.6955
0.6913
0.6934
Sunday 17 May 2020 (17/05/2020)
0.6884
0.6897
0.6897
0.6885
0.6891
Saturday 16 May 2020 (16/05/2020)
0.6881
0.6884
0.6884
0.6881
0.6883
Friday 15 May 2020 (15/05/2020)
0.6935
0.6881
0.6927
0.6889
0.6908
Thursday 14 May 2020 (14/05/2020)
0.6897
0.6936
0.6920
0.6901
0.6911
Wednesday 13 May 2020 (13/05/2020)
0.6888
0.6898
0.6908
0.6903
0.6906
Tuesday 12 May 2020 (12/05/2020)
0.6939
0.6887
0.6933
0.6903
0.6918
Monday 11 May 2020 (11/05/2020)
0.6973
0.6939
0.6966
0.6942
0.6954
Sunday 10 May 2020 (10/05/2020)
0.7059
0.6974
0.7052
0.6965
0.7009
Saturday 9 May 2020 (09/05/2020)
0.7058
0.7059
0.7059
0.7058
0.7059
Friday 8 May 2020 (08/05/2020)
0.6962
0.7058
0.7040
0.6957
0.6999
Thursday 7 May 2020 (07/05/2020)
0.6886
0.6964
0.6966
0.6909
0.6938
Wednesday 6 May 2020 (06/05/2020)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 May 2020 (05/05/2020)
0.6857
0.6926
0.6909
0.6892
0.6901
Monday 4 May 2020 (04/05/2020)
0.6810
0.6856
0.6843
0.6824
0.6834
Sunday 3 May 2020 (03/05/2020)
0.6918
0.6810
0.6897
0.6820
0.6859
Saturday 2 May 2020 (02/05/2020)
0.6918
0.6918
0.6918
0.6918
0.6918
Friday 1 May 2020 (01/05/2020)
0.6928
0.6918
0.6908
0.6870
0.6889

April

Thursday 30 April 2020 (30/04/2020)
0.7019
0.6926
0.7013
0.6942
0.6978
Wednesday 29 April 2020 (29/04/2020)
0.6964
0.7020
0.6991
0.6987
0.6989
Tuesday 28 April 2020 (28/04/2020)
0.6952
0.6963
0.6993
0.6979
0.6986
Monday 27 April 2020 (27/04/2020)
0.6901
0.6952
0.6926
0.6924
0.6925
Sunday 26 April 2020 (26/04/2020)
0.6896
0.6900
0.6943
0.6890
0.6917
Saturday 25 April 2020 (25/04/2020)
0.6891
0.6896
0.6900
0.6891
0.6896
Friday 24 April 2020 (24/04/2020)
0.6942
0.6886
0.6928
0.6919
0.6924
Thursday 23 April 2020 (23/04/2020)
0.6859
0.6943
0.6920
0.6896
0.6908
Wednesday 22 April 2020 (22/04/2020)
0.6835
0.6857
0.6847
0.6844
0.6846
Tuesday 21 April 2020 (21/04/2020)
0.6853
0.6834
0.6838
0.6826
0.6832
Monday 20 April 2020 (20/04/2020)
0.6890
0.6851
0.6883
0.6866
0.6875
Sunday 19 April 2020 (19/04/2020)
0.6913
0.6889
0.6921
0.6895
0.6908
Saturday 18 April 2020 (18/04/2020)
0.6912
0.6913
0.6913
0.6911
0.6912
Friday 17 April 2020 (17/04/2020)
0.6903
0.6912
0.6909
0.6888
0.6899
Thursday 16 April 2020 (16/04/2020)
0.6836
0.6904
0.6885
0.6847
0.6866
Wednesday 15 April 2020 (15/04/2020)
0.6917
0.6835
0.6890
0.6852
0.6871
Tuesday 14 April 2020 (14/04/2020)
0.6967
0.6915
0.6945
0.6908
0.6927
Monday 13 April 2020 (13/04/2020)
0.6915
0.6967
0.6956
0.6926
0.6941
Sunday 12 April 2020 (12/04/2020)
0.6919
0.6914
0.6944
0.6906
0.6925
Saturday 11 April 2020 (11/04/2020)
0.6921
0.6919
0.6921
0.6919
0.6920
Friday 10 April 2020 (10/04/2020)
0.6917
0.6921
0.6937
0.6912
0.6925
Thursday 9 April 2020 (09/04/2020)
0.6940
0.6915
0.6921
0.6916
0.6919
Wednesday 8 April 2020 (08/04/2020)
0.6916
0.6940
0.6928
0.6915
0.6922
Tuesday 7 April 2020 (07/04/2020)
0.6932
0.6916
0.6940
0.6932
0.6936
Monday 6 April 2020 (06/04/2020)
0.6858
0.6930
0.6935
0.6914
0.6925
Sunday 5 April 2020 (05/04/2020)
0.6853
0.6857
0.6906
0.6853
0.6880
Saturday 4 April 2020 (04/04/2020)
0.6870
0.6863
0.6870
0.6863
0.6867
Friday 3 April 2020 (03/04/2020)
0.6895
0.6870
0.6914
0.6880
0.6897
Thursday 2 April 2020 (02/04/2020)
0.6829
0.6896
0.6854
0.6833
0.6844
Wednesday 1 April 2020 (01/04/2020)
0.6830
0.6828
0.6810
0.6806
0.6808

March

Tuesday 31 March 2020 (31/03/2020)
0.6770
0.6829
0.6806
0.6760
0.6783
Monday 30 March 2020 (30/03/2020)
0.6766
0.6770
0.6789
0.6773
0.6781
Sunday 29 March 2020 (29/03/2020)
0.6830
0.6767
0.6793
0.6780
0.6787
Saturday 28 March 2020 (28/03/2020)
0.6830
0.6830
0.6830
0.6828
0.6829
Friday 27 March 2020 (27/03/2020)
0.6849
0.6828
0.6853
0.6804
0.6829
Thursday 26 March 2020 (26/03/2020)
0.6868
0.6849
0.6850
0.6844
0.6847
Wednesday 25 March 2020 (25/03/2020)
0.6787
0.6866
0.6841
0.6825
0.6833
Tuesday 24 March 2020 (24/03/2020)
0.6780
0.6788
0.6782
0.6772
0.6777
Monday 23 March 2020 (23/03/2020)
0.6812
0.6783
0.6807
0.6777
0.6792
Sunday 22 March 2020 (22/03/2020)
0.6643
0.6814
0.6830
0.6684
0.6757
Saturday 21 March 2020 (21/03/2020)
0.6657
0.6657
0.6882
0.6657
0.6770
Friday 20 March 2020 (20/03/2020)
0.6818
0.6882
0.8228
0.6787
0.7508
Thursday 19 March 2020 (19/03/2020)
0.6687
0.6819
0.6775
0.6754
0.6765
Wednesday 18 March 2020 (18/03/2020)
0.6739
0.6685
0.6747
0.6733
0.6740
Tuesday 17 March 2020 (17/03/2020)
0.6764
0.6739
0.6803
0.6750
0.6777
Monday 16 March 2020 (16/03/2020)
0.6862
0.6764
0.6822
0.6797
0.6810
Sunday 15 March 2020 (15/03/2020)
0.6917
0.6862
0.6903
0.6837
0.6870
Saturday 14 March 2020 (14/03/2020)
0.6917
0.6917
0.6917
0.6917
0.6917
Friday 13 March 2020 (13/03/2020)
0.6773
0.6917
0.7362
0.6810
0.7086
Thursday 12 March 2020 (12/03/2020)
0.6819
0.6773
0.6785
0.6774
0.6780
Wednesday 11 March 2020 (11/03/2020)
0.6823
0.6818
0.6825
0.6814
0.6820
Tuesday 10 March 2020 (10/03/2020)
0.6797
0.6821
0.6845
0.6826
0.6836
Monday 9 March 2020 (09/03/2020)
0.6808
0.6797
0.6796
0.6783
0.6790
Sunday 8 March 2020 (08/03/2020)
0.6978
0.6807
0.6955
0.6852
0.6904
Saturday 7 March 2020 (07/03/2020)
0.7027
0.6978
0.7026
0.6983
0.7005
Friday 6 March 2020 (06/03/2020)
0.7063
0.7026
0.6996
0.6995
0.6996
Thursday 5 March 2020 (05/03/2020)
0.7145
0.7063
0.7091
0.7086
0.7089
Wednesday 4 March 2020 (04/03/2020)
0.7145
0.7146
0.7146
0.7142
0.7144
Tuesday 3 March 2020 (03/03/2020)
0.7192
0.7142
0.7183
0.7158
0.7171
Monday 2 March 2020 (02/03/2020)
0.7192
0.7191
0.7218
0.7185
0.7202
Sunday 1 March 2020 (01/03/2020)
0.7202
0.7190
0.7183
0.7166
0.7175

February

Saturday 29 February 2020 (29/02/2020)
0.7202
0.7202
0.7202
0.7192
0.7197
Friday 28 February 2020 (28/02/2020)
0.7237
0.7192
0.7233
0.7190
0.7212
Thursday 27 February 2020 (27/02/2020)
0.7318
0.7237
0.7301
0.7267
0.7284
Wednesday 26 February 2020 (26/02/2020)
0.7350
0.7318
0.7352
0.7340
0.7346
Tuesday 25 February 2020 (25/02/2020)
0.7373
0.7349
0.7369
0.7351
0.7360
Monday 24 February 2020 (24/02/2020)
0.7386
0.7374
0.7389
0.7369
0.7379
Sunday 23 February 2020 (23/02/2020)
0.7393
0.7386
0.7402
0.7393
0.7398
Saturday 22 February 2020 (22/02/2020)
0.7393
0.7393
0.7393
0.7388
0.7391
Friday 21 February 2020 (21/02/2020)
0.7419
0.7388
0.7415
0.7403
0.7409
Thursday 20 February 2020 (20/02/2020)
0.7439
0.7419
0.7425
0.7418
0.7422
Wednesday 19 February 2020 (19/02/2020)
0.7419
0.7440
0.7445
0.7432
0.7439
Tuesday 18 February 2020 (18/02/2020)
0.7411
0.7420
0.7408
0.7401
0.7405
Monday 17 February 2020 (17/02/2020)
0.7411
0.7410
0.7415
0.7402
0.7409
Sunday 16 February 2020 (16/02/2020)
0.7413
0.7412
0.7423
0.7413
0.7418
Saturday 15 February 2020 (15/02/2020)
0.7374
0.7413
0.7379
0.7374
0.7377
Friday 14 February 2020 (14/02/2020)
0.7379
0.7411
0.7406
0.7403
0.7405
Thursday 13 February 2020 (13/02/2020)
0.7374
0.7378
0.7384
0.7374
0.7379
Wednesday 12 February 2020 (12/02/2020)
0.7342
0.7375
0.7365
0.7360
0.7363
Tuesday 11 February 2020 (11/02/2020)
0.7339
0.7342
0.7357
0.7353
0.7355
Monday 10 February 2020 (10/02/2020)
0.7337
0.7339
0.7353
0.7335
0.7344
Sunday 9 February 2020 (09/02/2020)
0.7344
0.7338
0.7347
0.7343
0.7345
Saturday 8 February 2020 (08/02/2020)
0.7344
0.7344
0.7344
0.7338
0.7341
Friday 7 February 2020 (07/02/2020)
0.7335
0.7338
0.7348
0.7330
0.7339
Thursday 6 February 2020 (06/02/2020)
0.7327
0.7335
0.7333
0.7332
0.7333
Wednesday 5 February 2020 (05/02/2020)
0.7299
0.7326
0.7322
0.7316
0.7319
Tuesday 4 February 2020 (04/02/2020)
0.7264
0.7296
0.7301
0.7288
0.7295
Monday 3 February 2020 (03/02/2020)
0.7275
0.7264
0.7283
0.7274
0.7279
Sunday 2 February 2020 (02/02/2020)
0.7278
0.7275
0.7281
0.7274
0.7278
Saturday 1 February 2020 (01/02/2020)
0.7274
0.7278
0.7278
0.7274
0.7276

January

Friday 31 January 2020 (31/01/2020)
0.7338
0.7274
0.7340
0.7298
0.7319
Thursday 30 January 2020 (30/01/2020)
0.7374
0.7339
0.7343
0.7333
0.7338
Wednesday 29 January 2020 (29/01/2020)
0.7392
0.7374
0.7387
0.7386
0.7387
Tuesday 28 January 2020 (28/01/2020)
0.7354
0.7391
0.7363
0.7357
0.7360
Monday 27 January 2020 (27/01/2020)
0.7370
0.7354
0.7365
0.7359
0.7362
Sunday 26 January 2020 (26/01/2020)
0.7386
0.7370
0.7376
0.7372
0.7374
Saturday 25 January 2020 (25/01/2020)
0.7386
0.7386
0.7386
0.7386
0.7386
Friday 24 January 2020 (24/01/2020)
0.7385
0.7386
0.7391
0.7386
0.7389
Thursday 23 January 2020 (23/01/2020)
0.7361
0.7386
0.7373
0.7359
0.7366
Wednesday 22 January 2020 (22/01/2020)
0.7411
0.7361
0.7413
0.7383
0.7398
Tuesday 21 January 2020 (21/01/2020)
0.7423
0.7410
0.7416
0.7403
0.7410
Monday 20 January 2020 (20/01/2020)
0.7411
0.7422
0.7415
0.7410
0.7413
Sunday 19 January 2020 (19/01/2020)
0.7404
0.7411
0.7411
0.7408
0.7410
Saturday 18 January 2020 (18/01/2020)
0.7404
0.7404
0.7404
0.7402
0.7403
Friday 17 January 2020 (17/01/2020)
0.7399
0.7402
0.7403
0.7401
0.7402
Thursday 16 January 2020 (16/01/2020)
0.7390
0.7398
0.7400
0.7384
0.7392
Wednesday 15 January 2020 (15/01/2020)
0.7401
0.7390
0.7406
0.7380
0.7393
Tuesday 14 January 2020 (14/01/2020)
0.7436
0.7399
0.7419
0.7413
0.7416
Monday 13 January 2020 (13/01/2020)
0.7447
0.7436
0.7449
0.7437
0.7443
Sunday 12 January 2020 (12/01/2020)
0.7443
0.7449
0.7443
0.7424
0.7434
Saturday 11 January 2020 (11/01/2020)
0.7435
0.7443
0.7444
0.7435
0.7440
Friday 10 January 2020 (10/01/2020)
0.7451
0.7444
0.7462
0.7455
0.7459
Thursday 9 January 2020 (09/01/2020)
0.7466
0.7451
0.7471
0.7460
0.7466
Wednesday 8 January 2020 (08/01/2020)
0.7451
0.7467
0.7467
0.7441
0.7454
Tuesday 7 January 2020 (07/01/2020)
0.7471
0.7451
0.7474
0.7458
0.7466
Monday 6 January 2020 (06/01/2020)
0.7480
0.7473
0.7483
0.7469
0.7476
Sunday 5 January 2020 (05/01/2020)
0.7471
0.7479
0.7476
0.7471
0.7474
Saturday 4 January 2020 (04/01/2020)
0.7471
0.7471
0.7490
0.7471
0.7481
Friday 3 January 2020 (03/01/2020)
0.7481
0.7490
0.7481
0.7477
0.7479
Thursday 2 January 2020 (02/01/2020)
0.7458
0.7482
0.7479
0.7462
0.7471
Wednesday 1 January 2020 (01/01/2020)
0.7445
0.7459
0.7494
0.7458
0.7476