Canadian Dollar-Swiss Franc History: 2017

Daily CAD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.792 on 13/09/2017

Lowest exchange rate of 2017: 0 on 03/10/2022

Average exchange rate of 2017: 0.7634


Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

What was the Canadian Dollar worth against the Swiss Franc on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.7750
0.7741
0.7749
0.7743
0.7746
Saturday 30 December 2017 (30/12/2017)
0.7752
0.7750
0.7752
0.7741
0.7747
Friday 29 December 2017 (29/12/2017)
0.7794
0.7752
0.7807
0.7758
0.7783
Thursday 28 December 2017 (28/12/2017)
0.7799
0.7788
0.7794
0.7790
0.7792
Wednesday 27 December 2017 (27/12/2017)
0.7801
0.7794
0.7827
0.7800
0.7814
Tuesday 26 December 2017 (26/12/2017)
0.7778
0.7800
0.7788
0.7786
0.7787
Monday 25 December 2017 (25/12/2017)
0.7773
0.7780
0.7807
0.7772
0.7790
Sunday 24 December 2017 (24/12/2017)
0.7775
0.7776
0.7774
0.7767
0.7771
Saturday 23 December 2017 (23/12/2017)
0.7748
0.7775
0.7773
0.7748
0.7761
Friday 22 December 2017 (22/12/2017)
0.7762
0.7748
0.7785
0.7743
0.7764
Thursday 21 December 2017 (21/12/2017)
0.7690
0.7762
0.7754
0.7705
0.7730
Wednesday 20 December 2017 (20/12/2017)
0.7652
0.7690
0.7683
0.7683
0.7683
Tuesday 19 December 2017 (19/12/2017)
0.7661
0.7651
0.7657
0.7651
0.7654
Monday 18 December 2017 (18/12/2017)
0.7699
0.7661
0.7695
0.7674
0.7685
Sunday 17 December 2017 (17/12/2017)
0.7690
0.7699
0.7693
0.7693
0.7693
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
0.7729
0.7690
0.7745
0.7733
0.7739
Thursday 14 December 2017 (14/12/2017)
0.7688
0.7730
0.7732
0.7698
0.7715
Wednesday 13 December 2017 (13/12/2017)
0.7704
0.7689
0.7703
0.7688
0.7696
Tuesday 12 December 2017 (12/12/2017)
0.7712
0.7706
0.7717
0.7715
0.7716
Monday 11 December 2017 (11/12/2017)
0.7721
0.7713
0.7725
0.7708
0.7717
Sunday 10 December 2017 (10/12/2017)
0.7722
0.7719
0.7734
0.7722
0.7728
Saturday 9 December 2017 (09/12/2017)
0.7709
0.7722
0.7712
0.7658
0.7685
Friday 8 December 2017 (08/12/2017)
0.7739
0.7709
0.7750
0.7742
0.7746
Thursday 7 December 2017 (07/12/2017)
0.7736
0.7735
0.7739
0.7737
0.7738
Wednesday 6 December 2017 (06/12/2017)
0.7779
0.7737
0.7807
0.7741
0.7774
Tuesday 5 December 2017 (05/12/2017)
0.7768
0.7779
0.7791
0.7779
0.7785
Monday 4 December 2017 (04/12/2017)
0.7723
0.7767
0.7761
0.7750
0.7756
Sunday 3 December 2017 (03/12/2017)
0.7665
0.7722
0.7720
0.7701
0.7711
Saturday 2 December 2017 (02/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2017 (01/12/2017)
0.7632
0.7675
0.7708
0.7627
0.7668

November

Thursday 30 November 2017 (30/11/2017)
0.7653
0.7631
0.7652
0.7628
0.7640
Wednesday 29 November 2017 (29/11/2017)
0.7680
0.7652
0.7681
0.7654
0.7668
Tuesday 28 November 2017 (28/11/2017)
0.7692
0.7680
0.7679
0.7677
0.7678
Monday 27 November 2017 (27/11/2017)
0.7710
0.7691
0.7709
0.7706
0.7708
Sunday 26 November 2017 (26/11/2017)
0.7712
0.7710
0.7707
0.7705
0.7706
Saturday 25 November 2017 (25/11/2017)
0.7705
0.7712
0.7709
0.7708
0.7709
Friday 24 November 2017 (24/11/2017)
0.7721
0.7705
0.7704
0.7700
0.7702
Thursday 23 November 2017 (23/11/2017)
0.7730
0.7722
0.7731
0.7725
0.7728
Wednesday 22 November 2017 (22/11/2017)
0.7756
0.7729
0.7752
0.7744
0.7748
Tuesday 21 November 2017 (21/11/2017)
0.7752
0.7757
0.7765
0.7751
0.7758
Monday 20 November 2017 (20/11/2017)
0.7734
0.7752
0.7747
0.7725
0.7736
Sunday 19 November 2017 (19/11/2017)
0.7732
0.7734
0.7746
0.7743
0.7745
Saturday 18 November 2017 (18/11/2017)
0.7787
0.7743
0.7768
0.7765
0.7767
Friday 17 November 2017 (17/11/2017)
0.7787
0.7743
0.7768
0.7765
0.7767
Thursday 16 November 2017 (16/11/2017)
0.7742
0.7787
0.7782
0.7752
0.7767
Wednesday 15 November 2017 (15/11/2017)
0.7770
0.7742
0.7754
0.7739
0.7747
Tuesday 14 November 2017 (14/11/2017)
0.7824
0.7769
0.7801
0.7787
0.7794
Monday 13 November 2017 (13/11/2017)
0.7852
0.7824
0.7838
0.7831
0.7835
Sunday 12 November 2017 (12/11/2017)
0.7851
0.7853
0.7853
0.7851
0.7852
Saturday 11 November 2017 (11/11/2017)
0.7840
0.7849
0.7847
0.7845
0.7846
Friday 10 November 2017 (10/11/2017)
0.7840
0.7849
0.7847
0.7845
0.7846
Thursday 9 November 2017 (09/11/2017)
0.7855
0.7839
0.7858
0.7837
0.7848
Wednesday 8 November 2017 (08/11/2017)
0.7822
0.7856
0.7859
0.7826
0.7843
Tuesday 7 November 2017 (07/11/2017)
0.7846
0.7820
0.7833
0.7825
0.7829
Monday 6 November 2017 (06/11/2017)
0.7838
0.7848
0.7841
0.7840
0.7841
Sunday 5 November 2017 (05/11/2017)
0.7843
0.7837
0.7838
0.7837
0.7838
Saturday 4 November 2017 (04/11/2017)
0.7839
0.7843
0.7849
0.7842
0.7846
Friday 3 November 2017 (03/11/2017)
0.7803
0.7839
0.7828
0.7797
0.7813
Thursday 2 November 2017 (02/11/2017)
0.7788
0.7801
0.7796
0.7786
0.7791
Wednesday 1 November 2017 (01/11/2017)
0.7739
0.7788
0.7782
0.7766
0.7774

October

Tuesday 31 October 2017 (31/10/2017)
0.7758
0.7738
0.7758
0.7738
0.7748
Monday 30 October 2017 (30/10/2017)
0.7779
0.7755
0.7780
0.7776
0.7778
Sunday 29 October 2017 (29/10/2017)
0.7779
0.7778
0.7782
0.7779
0.7781
Saturday 28 October 2017 (28/10/2017)
0.7767
0.7779
0.7778
0.7765
0.7772
Friday 27 October 2017 (27/10/2017)
0.7767
0.7779
0.7778
0.7765
0.7772
Thursday 26 October 2017 (26/10/2017)
0.7727
0.7767
0.7741
0.7730
0.7736
Wednesday 25 October 2017 (25/10/2017)
0.7819
0.7728
0.7809
0.7744
0.7777
Tuesday 24 October 2017 (24/10/2017)
0.7789
0.7818
0.7814
0.7796
0.7805
Monday 23 October 2017 (23/10/2017)
0.7802
0.7790
0.7806
0.7796
0.7801
Sunday 22 October 2017 (22/10/2017)
0.7793
0.7802
0.7815
0.7805
0.7810
Saturday 21 October 2017 (21/10/2017)
0.7815
0.7793
0.7816
0.7793
0.7805
Friday 20 October 2017 (20/10/2017)
0.7823
0.7815
0.7836
0.7798
0.7817
Thursday 19 October 2017 (19/10/2017)
0.7871
0.7822
0.7863
0.7829
0.7846
Wednesday 18 October 2017 (18/10/2017)
0.7825
0.7870
0.7848
0.7848
0.7848
Tuesday 17 October 2017 (17/10/2017)
0.7788
0.7824
0.7821
0.7793
0.7807
Monday 16 October 2017 (16/10/2017)
0.7810
0.7788
0.7787
0.7786
0.7787
Sunday 15 October 2017 (15/10/2017)
0.7818
0.7810
0.7814
0.7813
0.7814
Saturday 14 October 2017 (14/10/2017)
0.7817
0.7818
0.7818
0.7817
0.7818
Friday 13 October 2017 (13/10/2017)
0.7815
0.7817
0.7819
0.7805
0.7812
Thursday 12 October 2017 (12/10/2017)
0.7816
0.7815
0.7820
0.7813
0.7817
Wednesday 11 October 2017 (11/10/2017)
0.7790
0.7815
0.7795
0.7783
0.7789
Tuesday 10 October 2017 (10/10/2017)
0.7804
0.7789
0.7808
0.7802
0.7805
Monday 9 October 2017 (09/10/2017)
0.7800
0.7804
0.7807
0.7806
0.7807
Sunday 8 October 2017 (08/10/2017)
0.7812
0.7799
0.7811
0.7805
0.7808
Saturday 7 October 2017 (07/10/2017)
0.7797
0.7812
0.7812
0.7806
0.7809
Friday 6 October 2017 (06/10/2017)
0.7784
0.7797
0.7796
0.7786
0.7791
Thursday 5 October 2017 (05/10/2017)
0.7814
0.7784
0.7815
0.7809
0.7812
Wednesday 4 October 2017 (04/10/2017)
0.7790
0.7815
0.7812
0.7798
0.7805
Tuesday 3 October 2017 (03/10/2017)
0.7785
0.7790
0.7804
0.7798
0.7801
Monday 2 October 2017 (02/10/2017)
0.7763
0.7784
0.7813
0.7799
0.7806
Sunday 1 October 2017 (01/10/2017)
0.7858
0.7762
0.7789
0.7772
0.7781

September

Saturday 30 September 2017 (30/09/2017)
0.7805
0.7858
0.7802
0.7775
0.7789
Friday 29 September 2017 (29/09/2017)
0.7805
0.7858
0.7802
0.7775
0.7789
Thursday 28 September 2017 (28/09/2017)
0.7786
0.7807
0.7825
0.7800
0.7813
Wednesday 27 September 2017 (27/09/2017)
0.7841
0.7789
0.7867
0.7825
0.7846
Tuesday 26 September 2017 (26/09/2017)
0.7811
0.7841
0.7846
0.7835
0.7841
Monday 25 September 2017 (25/09/2017)
0.7864
0.7810
0.7874
0.7807
0.7841
Sunday 24 September 2017 (24/09/2017)
0.7874
0.7856
0.7877
0.7887
0.7882
Saturday 23 September 2017 (23/09/2017)
0.7874
0.7856
0.7877
0.7887
0.7882
Friday 22 September 2017 (22/09/2017)
0.7874
0.7856
0.7877
0.7887
0.7882
Thursday 21 September 2017 (21/09/2017)
0.7872
0.7874
0.7873
0.7862
0.7868
Wednesday 20 September 2017 (20/09/2017)
0.7832
0.7872
0.7831
0.7864
0.7848
Tuesday 19 September 2017 (19/09/2017)
0.7826
0.7830
0.7830
0.7820
0.7825
Monday 18 September 2017 (18/09/2017)
0.7872
0.7824
0.7810
0.7886
0.7848
Sunday 17 September 2017 (17/09/2017)
0.7912
0.7866
0.7875
0.7905
0.7890
Saturday 16 September 2017 (16/09/2017)
0.7912
0.7866
0.7875
0.7905
0.7890
Friday 15 September 2017 (15/09/2017)
0.7912
0.7866
0.7875
0.7905
0.7890
Thursday 14 September 2017 (14/09/2017)
0.7925
0.7911
0.7932
0.7921
0.7927
Wednesday 13 September 2017 (13/09/2017)
0.7876
0.7920
0.7891
0.7917
0.7904
Tuesday 12 September 2017 (12/09/2017)
0.7889
0.7878
0.7887
0.7886
0.7887
Monday 11 September 2017 (11/09/2017)
0.7769
0.7894
0.7823
0.7848
0.7836
Sunday 10 September 2017 (10/09/2017)
0.7852
0.7765
0.7814
0.7805
0.7810
Saturday 9 September 2017 (09/09/2017)
0.7852
0.7765
0.7814
0.7805
0.7810
Friday 8 September 2017 (08/09/2017)
0.7852
0.7765
0.7814
0.7805
0.7810
Thursday 7 September 2017 (07/09/2017)
0.7826
0.7846
0.7834
0.7827
0.7831
Wednesday 6 September 2017 (06/09/2017)
0.7722
0.7822
0.7712
0.7841
0.7777
Tuesday 5 September 2017 (05/09/2017)
0.7716
0.7718
0.7732
0.7735
0.7734
Monday 4 September 2017 (04/09/2017)
0.7718
0.7717
0.7721
0.7735
0.7728
Sunday 3 September 2017 (03/09/2017)
0.7682
0.7778
0.7696
0.7763
0.7730
Saturday 2 September 2017 (02/09/2017)
0.7682
0.7778
0.7696
0.7763
0.7730
Friday 1 September 2017 (01/09/2017)
0.7682
0.7778
0.7696
0.7763
0.7730

August

Thursday 31 August 2017 (31/08/2017)
0.7633
0.7680
0.7622
0.7682
0.7652
Wednesday 30 August 2017 (30/08/2017)
0.7637
0.7634
0.7625
0.7628
0.7627
Tuesday 29 August 2017 (29/08/2017)
0.7638
0.7638
0.7598
0.7592
0.7595
Monday 28 August 2017 (28/08/2017)
0.7650
0.7637
0.7638
0.7653
0.7646
Sunday 27 August 2017 (27/08/2017)
0.7710
0.7647
0.7657
0.7711
0.7684
Saturday 26 August 2017 (26/08/2017)
0.7710
0.7647
0.7657
0.7711
0.7684
Friday 25 August 2017 (25/08/2017)
0.7710
0.7647
0.7657
0.7711
0.7684
Thursday 24 August 2017 (24/08/2017)
0.7683
0.7710
0.7696
0.7692
0.7694
Wednesday 23 August 2017 (23/08/2017)
0.7704
0.7687
0.7902
0.7701
0.7802
Tuesday 22 August 2017 (22/08/2017)
0.7659
0.7705
0.7675
0.7702
0.7689
Monday 21 August 2017 (21/08/2017)
0.7675
0.7655
0.7650
0.7666
0.7658
Sunday 20 August 2017 (20/08/2017)
0.7593
0.7661
0.7635
0.7634
0.7635
Saturday 19 August 2017 (19/08/2017)
0.7593
0.7661
0.7635
0.7634
0.7635
Friday 18 August 2017 (18/08/2017)
0.7593
0.7661
0.7635
0.7634
0.7635
Thursday 17 August 2017 (17/08/2017)
0.7654
0.7592
0.7648
0.7659
0.7654
Wednesday 16 August 2017 (16/08/2017)
0.7624
0.7654
0.7636
0.7652
0.7644
Tuesday 15 August 2017 (15/08/2017)
0.7641
0.7622
0.7649
0.7635
0.7642
Monday 14 August 2017 (14/08/2017)
0.7589
0.7639
0.7634
0.7604
0.7619
Sunday 13 August 2017 (13/08/2017)
0.7555
0.7578
0.7581
0.7542
0.7562
Saturday 12 August 2017 (12/08/2017)
0.7555
0.7578
0.7581
0.7542
0.7562
Friday 11 August 2017 (11/08/2017)
0.7555
0.7578
0.7581
0.7542
0.7562
Thursday 10 August 2017 (10/08/2017)
0.7585
0.7555
0.7561
0.7599
0.7580
Wednesday 9 August 2017 (09/08/2017)
0.7694
0.7588
0.7665
0.7577
0.7621
Tuesday 8 August 2017 (08/08/2017)
0.7663
0.7692
0.7671
0.7688
0.7680
Monday 7 August 2017 (07/08/2017)
0.7695
0.7670
0.7677
0.7688
0.7683
Sunday 6 August 2017 (06/08/2017)
0.7696
0.7688
0.7714
0.7693
0.7704
Saturday 5 August 2017 (05/08/2017)
0.7696
0.7688
0.7714
0.7693
0.7704
Friday 4 August 2017 (04/08/2017)
0.7696
0.7688
0.7714
0.7693
0.7704
Thursday 3 August 2017 (03/08/2017)
0.7718
0.7698
0.7700
0.7696
0.7698
Wednesday 2 August 2017 (02/08/2017)
0.7695
0.7723
0.7717
0.7696
0.7707
Tuesday 1 August 2017 (01/08/2017)
0.7748
0.7700
0.7724
0.7741
0.7733

July

Monday 31 July 2017 (31/07/2017)
0.7787
0.7746
0.7749
0.7762
0.7756
Sunday 30 July 2017 (30/07/2017)
0.7686
0.7793
0.7752
0.7723
0.7738
Saturday 29 July 2017 (29/07/2017)
0.7686
0.7793
0.7752
0.7723
0.7738
Friday 28 July 2017 (28/07/2017)
0.7686
0.7793
0.7752
0.7723
0.7738
Thursday 27 July 2017 (27/07/2017)
0.7635
0.7689
0.7680
0.7658
0.7669
Wednesday 26 July 2017 (26/07/2017)
0.7616
0.7639
0.7635
0.7624
0.7630
Tuesday 25 July 2017 (25/07/2017)
0.7563
0.7614
0.7580
0.7568
0.7574
Monday 24 July 2017 (24/07/2017)
0.7540
0.7562
0.7543
0.7575
0.7559
Sunday 23 July 2017 (23/07/2017)
0.7557
0.7541
0.7552
0.7553
0.7553
Saturday 22 July 2017 (22/07/2017)
0.7557
0.7541
0.7552
0.7553
0.7553
Friday 21 July 2017 (21/07/2017)
0.7557
0.7541
0.7552
0.7553
0.7553
Thursday 20 July 2017 (20/07/2017)
0.7580
0.7557
0.7547
0.7592
0.7570
Wednesday 19 July 2017 (19/07/2017)
0.7563
0.7581
0.7562
0.7583
0.7573
Tuesday 18 July 2017 (18/07/2017)
0.7581
0.7562
0.7546
0.7579
0.7563
Monday 17 July 2017 (17/07/2017)
0.7612
0.7580
0.7584
0.7598
0.7591
Sunday 16 July 2017 (16/07/2017)
0.7567
0.7619
0.7591
0.7572
0.7582
Saturday 15 July 2017 (15/07/2017)
0.7567
0.7619
0.7591
0.7572
0.7582
Friday 14 July 2017 (14/07/2017)
0.7567
0.7619
0.7591
0.7572
0.7582
Thursday 13 July 2017 (13/07/2017)
0.7572
0.7603
0.7564
0.7582
0.7573
Wednesday 12 July 2017 (12/07/2017)
0.7464
0.7571
0.7458
0.7593
0.7526
Tuesday 11 July 2017 (11/07/2017)
0.7491
0.7462
0.7458
0.7498
0.7478
Monday 10 July 2017 (10/07/2017)
0.7481
0.7491
0.7481
0.7490
0.7486
Sunday 9 July 2017 (09/07/2017)
0.7398
0.7480
0.7415
0.7469
0.7442
Saturday 8 July 2017 (08/07/2017)
0.7398
0.7480
0.7415
0.7469
0.7442
Friday 7 July 2017 (07/07/2017)
0.7398
0.7480
0.7415
0.7469
0.7442
Thursday 6 July 2017 (06/07/2017)
0.7438
0.7397
0.7413
0.7454
0.7434
Wednesday 5 July 2017 (05/07/2017)
0.7464
0.7440
0.7437
0.7458
0.7448
Tuesday 4 July 2017 (04/07/2017)
0.7408
0.7463
0.7410
0.7462
0.7436
Monday 3 July 2017 (03/07/2017)
0.7380
0.7409
0.7387
0.7412
0.7400
Sunday 2 July 2017 (02/07/2017)
0.7354
0.7392
0.7359
0.7389
0.7374
Saturday 1 July 2017 (01/07/2017)
0.7354
0.7392
0.7359
0.7389
0.7374

June

Friday 30 June 2017 (30/06/2017)
0.7354
0.7392
0.7359
0.7389
0.7374
Thursday 29 June 2017 (29/06/2017)
0.7361
0.7351
0.7349
0.7362
0.7356
Wednesday 28 June 2017 (28/06/2017)
0.7277
0.7360
0.7294
0.7357
0.7326
Tuesday 27 June 2017 (27/06/2017)
0.7343
0.7276
0.7277
0.7340
0.7309
Monday 26 June 2017 (26/06/2017)
0.7306
0.7342
0.7326
0.7331
0.7329
Sunday 25 June 2017 (25/06/2017)
0.7348
0.7306
0.7298
0.7349
0.7324
Saturday 24 June 2017 (24/06/2017)
0.7348
0.7306
0.7298
0.7349
0.7324
Friday 23 June 2017 (23/06/2017)
0.7348
0.7306
0.7298
0.7349
0.7324
Thursday 22 June 2017 (22/06/2017)
0.7293
0.7344
0.7299
0.7351
0.7325
Wednesday 21 June 2017 (21/06/2017)
0.7349
0.7293
0.7297
0.7344
0.7321
Tuesday 20 June 2017 (20/06/2017)
0.7377
0.7350
0.7341
0.7368
0.7355
Monday 19 June 2017 (19/06/2017)
0.7363
0.7380
0.7354
0.7378
0.7366
Sunday 18 June 2017 (18/06/2017)
0.7349
0.7368
0.7345
0.7361
0.7353
Saturday 17 June 2017 (17/06/2017)
0.7349
0.7368
0.7345
0.7361
0.7353
Friday 16 June 2017 (16/06/2017)
0.7349
0.7368
0.7345
0.7361
0.7353
Thursday 15 June 2017 (15/06/2017)
0.7329
0.7351
0.7332
0.7350
0.7341
Wednesday 14 June 2017 (14/06/2017)
0.7316
0.7332
0.7312
0.7340
0.7326
Tuesday 13 June 2017 (13/06/2017)
0.7269
0.7316
0.7275
0.7327
0.7301
Monday 12 June 2017 (12/06/2017)
0.7196
0.7270
0.7193
0.7268
0.7231
Sunday 11 June 2017 (11/06/2017)
0.7160
0.7196
0.7155
0.7219
0.7187
Saturday 10 June 2017 (10/06/2017)
0.7160
0.7196
0.7155
0.7219
0.7187
Friday 9 June 2017 (09/06/2017)
0.7160
0.7196
0.7155
0.7219
0.7187
Thursday 8 June 2017 (08/06/2017)
0.7141
0.7164
0.7146
0.7171
0.7159
Wednesday 7 June 2017 (07/06/2017)
0.7151
0.7143
0.7133
0.7192
0.7163
Tuesday 6 June 2017 (06/06/2017)
0.7160
0.7150
0.7148
0.7169
0.7159
Monday 5 June 2017 (05/06/2017)
0.7147
0.7162
0.7139
0.7166
0.7153
Sunday 4 June 2017 (04/06/2017)
0.7190
0.7141
0.7144
0.7166
0.7155
Saturday 3 June 2017 (03/06/2017)
0.7190
0.7141
0.7144
0.7166
0.7155
Friday 2 June 2017 (02/06/2017)
0.7190
0.7141
0.7144
0.7166
0.7155
Thursday 1 June 2017 (01/06/2017)
0.7167
0.7187
0.7177
0.7196
0.7187

May

Wednesday 31 May 2017 (31/05/2017)
0.7245
0.7168
0.7178
0.7238
0.7208
Tuesday 30 May 2017 (30/05/2017)
0.7267
0.7241
0.7225
0.7270
0.7248
Monday 29 May 2017 (29/05/2017)
0.7251
0.7267
0.7248
0.7253
0.7251
Sunday 28 May 2017 (28/05/2017)
0.7207
0.7244
0.7213
0.7245
0.7229
Saturday 27 May 2017 (27/05/2017)
0.7207
0.7244
0.7213
0.7245
0.7229
Friday 26 May 2017 (26/05/2017)
0.7207
0.7244
0.7213
0.7245
0.7229
Thursday 25 May 2017 (25/05/2017)
0.7257
0.7211
0.7228
0.7245
0.7237
Wednesday 24 May 2017 (24/05/2017)
0.7219
0.7257
0.7222
0.7260
0.7241
Tuesday 23 May 2017 (23/05/2017)
0.7208
0.7222
0.7200
0.7224
0.7212
Monday 22 May 2017 (22/05/2017)
0.7206
0.7210
0.7198
0.7213
0.7206
Sunday 21 May 2017 (21/05/2017)
0.7205
0.7201
0.7188
0.7206
0.7197
Saturday 20 May 2017 (20/05/2017)
0.7205
0.7201
0.7188
0.7206
0.7197
Friday 19 May 2017 (19/05/2017)
0.7205
0.7201
0.7188
0.7206
0.7197
Thursday 18 May 2017 (18/05/2017)
0.7194
0.7204
0.7186
0.7198
0.7192
Wednesday 17 May 2017 (17/05/2017)
0.7245
0.7197
0.7185
0.7224
0.7205
Tuesday 16 May 2017 (16/05/2017)
0.7309
0.7245
0.7258
0.7302
0.7280
Monday 15 May 2017 (15/05/2017)
0.7306
0.7311
0.7300
0.7335
0.7318
Sunday 14 May 2017 (14/05/2017)
0.7358
0.7297
0.7325
0.7344
0.7335
Saturday 13 May 2017 (13/05/2017)
0.7358
0.7297
0.7325
0.7344
0.7335
Friday 12 May 2017 (12/05/2017)
0.7358
0.7297
0.7325
0.7344
0.7335
Thursday 11 May 2017 (11/05/2017)
0.7387
0.7358
0.7343
0.7367
0.7355
Wednesday 10 May 2017 (10/05/2017)
0.7345
0.7388
0.7337
0.7377
0.7357
Tuesday 9 May 2017 (09/05/2017)
0.7295
0.7344
0.7327
0.7322
0.7325
Monday 8 May 2017 (08/05/2017)
0.7219
0.7294
0.7248
0.7257
0.7253
Sunday 7 May 2017 (07/05/2017)
0.7174
0.7229
0.7170
0.7219
0.7195
Saturday 6 May 2017 (06/05/2017)
0.7174
0.7229
0.7170
0.7219
0.7195
Friday 5 May 2017 (05/05/2017)
0.7174
0.7229
0.7170
0.7219
0.7195
Thursday 4 May 2017 (04/05/2017)
0.7246
0.7174
0.7178
0.7246
0.7212
Wednesday 3 May 2017 (03/05/2017)
0.7234
0.7246
0.7222
0.7230
0.7226
Tuesday 2 May 2017 (02/05/2017)
0.7285
0.7234
0.7248
0.7259
0.7254
Monday 1 May 2017 (01/05/2017)
0.7277
0.7283
0.7272
0.7283
0.7278

April

Sunday 30 April 2017 (30/04/2017)
0.7292
0.7286
0.7258
0.7296
0.7277
Saturday 29 April 2017 (29/04/2017)
0.7292
0.7286
0.7258
0.7296
0.7277
Friday 28 April 2017 (28/04/2017)
0.7292
0.7286
0.7258
0.7296
0.7277
Thursday 27 April 2017 (27/04/2017)
0.7293
0.7290
0.7284
0.7320
0.7302
Wednesday 26 April 2017 (26/04/2017)
0.7325
0.7294
0.7316
0.7340
0.7328
Tuesday 25 April 2017 (25/04/2017)
0.7376
0.7321
0.7291
0.7372
0.7332
Monday 24 April 2017 (24/04/2017)
0.7352
0.7376
0.7364
0.7405
0.7385
Sunday 23 April 2017 (23/04/2017)
0.7415
0.7386
0.7396
0.7413
0.7405
Saturday 22 April 2017 (22/04/2017)
0.7415
0.7386
0.7396
0.7413
0.7405
Friday 21 April 2017 (21/04/2017)
0.7415
0.7386
0.7396
0.7413
0.7405
Thursday 20 April 2017 (20/04/2017)
0.7402
0.7414
0.7376
0.7403
0.7390
Wednesday 19 April 2017 (19/04/2017)
0.7444
0.7403
0.7399
0.7439
0.7419
Tuesday 18 April 2017 (18/04/2017)
0.7544
0.7445
0.7435
0.7538
0.7487
Monday 17 April 2017 (17/04/2017)
0.7535
0.7543
0.7541
0.7544
0.7543
Sunday 16 April 2017 (16/04/2017)
0.7547
0.7544
0.7542
0.7540
0.7541
Saturday 15 April 2017 (15/04/2017)
0.7547
0.7544
0.7542
0.7540
0.7541
Friday 14 April 2017 (14/04/2017)
0.7547
0.7544
0.7542
0.7540
0.7541
Thursday 13 April 2017 (13/04/2017)
0.7568
0.7547
0.7555
0.7590
0.7573
Wednesday 12 April 2017 (12/04/2017)
0.7562
0.7568
0.7559
0.7581
0.7570
Tuesday 11 April 2017 (11/04/2017)
0.7568
0.7562
0.7539
0.7571
0.7555
Monday 10 April 2017 (10/04/2017)
0.7534
0.7568
0.7521
0.7563
0.7542
Sunday 9 April 2017 (09/04/2017)
0.7493
0.7534
0.7491
0.7530
0.7511
Saturday 8 April 2017 (08/04/2017)
0.7493
0.7534
0.7491
0.7530
0.7511
Friday 7 April 2017 (07/04/2017)
0.7493
0.7534
0.7491
0.7530
0.7511
Thursday 6 April 2017 (06/04/2017)
0.7481
0.7492
0.7467
0.7495
0.7481
Wednesday 5 April 2017 (05/04/2017)
0.7475
0.7481
0.7480
0.7493
0.7487
Tuesday 4 April 2017 (04/04/2017)
0.7487
0.7476
0.7459
0.7479
0.7469
Monday 3 April 2017 (03/04/2017)
0.7529
0.7485
0.7479
0.7527
0.7503
Sunday 2 April 2017 (02/04/2017)
0.7507
0.7535
0.7501
0.7534
0.7518
Saturday 1 April 2017 (01/04/2017)
0.7507
0.7535
0.7501
0.7534
0.7518

March

Friday 31 March 2017 (31/03/2017)
0.7507
0.7535
0.7501
0.7534
0.7518
Thursday 30 March 2017 (30/03/2017)
0.7478
0.7505
0.7473
0.7520
0.7497
Wednesday 29 March 2017 (29/03/2017)
0.7416
0.7477
0.7408
0.7467
0.7438
Tuesday 28 March 2017 (28/03/2017)
0.7367
0.7416
0.7372
0.7399
0.7386
Monday 27 March 2017 (27/03/2017)
0.7399
0.7368
0.7346
0.7399
0.7373
Sunday 26 March 2017 (26/03/2017)
0.7441
0.7412
0.7410
0.7440
0.7425
Saturday 25 March 2017 (25/03/2017)
0.7441
0.7412
0.7410
0.7440
0.7425
Friday 24 March 2017 (24/03/2017)
0.7441
0.7412
0.7410
0.7440
0.7425
Thursday 23 March 2017 (23/03/2017)
0.7440
0.7442
0.7442
0.7448
0.7445
Wednesday 22 March 2017 (22/03/2017)
0.7444
0.7439
0.7417
0.7430
0.7424
Tuesday 21 March 2017 (21/03/2017)
0.7480
0.7444
0.7450
0.7489
0.7470
Monday 20 March 2017 (20/03/2017)
0.7485
0.7478
0.7474
0.7484
0.7479
Sunday 19 March 2017 (19/03/2017)
0.7479
0.7479
0.7477
0.7485
0.7481
Saturday 18 March 2017 (18/03/2017)
0.7479
0.7479
0.7477
0.7485
0.7481
Friday 17 March 2017 (17/03/2017)
0.7479
0.7479
0.7477
0.7485
0.7481
Thursday 16 March 2017 (16/03/2017)
0.7518
0.7480
0.7474
0.7501
0.7488
Wednesday 15 March 2017 (15/03/2017)
0.7494
0.7518
0.7497
0.7513
0.7505
Tuesday 14 March 2017 (14/03/2017)
0.7492
0.7494
0.7486
0.7495
0.7491
Monday 13 March 2017 (13/03/2017)
0.7506
0.7491
0.7508
0.7490
0.7499
Sunday 12 March 2017 (12/03/2017)
0.7491
0.7504
0.7499
0.7495
0.7497
Saturday 11 March 2017 (11/03/2017)
0.7491
0.7504
0.7499
0.7495
0.7497
Friday 10 March 2017 (10/03/2017)
0.7491
0.7504
0.7499
0.7495
0.7497
Thursday 9 March 2017 (09/03/2017)
0.7521
0.7490
0.7499
0.7526
0.7513
Wednesday 8 March 2017 (08/03/2017)
0.7555
0.7523
0.7525
0.7548
0.7537
Tuesday 7 March 2017 (07/03/2017)
0.7550
0.7554
0.7567
0.7561
0.7564
Monday 6 March 2017 (06/03/2017)
0.7539
0.7549
0.7530
0.7539
0.7535
Sunday 5 March 2017 (05/03/2017)
0.7570
0.7536
0.7539
0.7567
0.7553
Saturday 4 March 2017 (04/03/2017)
0.7570
0.7536
0.7539
0.7567
0.7553
Friday 3 March 2017 (03/03/2017)
0.7570
0.7536
0.7539
0.7567
0.7553
Thursday 2 March 2017 (02/03/2017)
0.7570
0.7568
0.7563
0.7578
0.7571
Wednesday 1 March 2017 (01/03/2017)
0.7563
0.7573
0.7559
0.7594
0.7577

February

Tuesday 28 February 2017 (28/02/2017)
0.7657
0.7563
0.7576
0.7632
0.7604
Monday 27 February 2017 (27/02/2017)
0.7684
0.7657
0.7659
0.7689
0.7674
Sunday 26 February 2017 (26/02/2017)
0.7678
0.7697
0.7659
0.7696
0.7678
Saturday 25 February 2017 (25/02/2017)
0.7678
0.7697
0.7659
0.7696
0.7678
Friday 24 February 2017 (24/02/2017)
0.7678
0.7697
0.7659
0.7696
0.7678
Thursday 23 February 2017 (23/02/2017)
0.7681
0.7680
0.7680
0.7689
0.7685
Wednesday 22 February 2017 (22/02/2017)
0.7685
0.7678
0.7662
0.7703
0.7683
Tuesday 21 February 2017 (21/02/2017)
0.7655
0.7684
0.7654
0.7684
0.7669
Monday 20 February 2017 (20/02/2017)
0.7657
0.7655
0.7656
0.7660
0.7658
Sunday 19 February 2017 (19/02/2017)
0.7627
0.7659
0.7629
0.7657
0.7643
Saturday 18 February 2017 (18/02/2017)
0.7627
0.7659
0.7629
0.7657
0.7643
Friday 17 February 2017 (17/02/2017)
0.7627
0.7659
0.7629
0.7657
0.7643
Thursday 16 February 2017 (16/02/2017)
0.7688
0.7629
0.7638
0.7685
0.7662
Wednesday 15 February 2017 (15/02/2017)
0.7697
0.7688
0.7688
0.7719
0.7704
Tuesday 14 February 2017 (14/02/2017)
0.7695
0.7697
0.7696
0.7707
0.7702
Monday 13 February 2017 (13/02/2017)
0.7668
0.7695
0.7659
0.7697
0.7678
Sunday 12 February 2017 (12/02/2017)
0.7622
0.7664
0.7624
0.7674
0.7649
Saturday 11 February 2017 (11/02/2017)
0.7622
0.7664
0.7624
0.7674
0.7649
Friday 10 February 2017 (10/02/2017)
0.7622
0.7664
0.7624
0.7674
0.7649
Thursday 9 February 2017 (09/02/2017)
0.7567
0.7620
0.7593
0.7610
0.7602
Wednesday 8 February 2017 (08/02/2017)
0.7566
0.7567
0.7562
0.7596
0.7579
Tuesday 7 February 2017 (07/02/2017)
0.7579
0.7566
0.7568
0.7591
0.7580
Monday 6 February 2017 (06/02/2017)
0.7611
0.7577
0.7591
0.7623
0.7607
Sunday 5 February 2017 (05/02/2017)
0.7623
0.7622
0.7616
0.7627
0.7622
Saturday 4 February 2017 (04/02/2017)
0.7623
0.7622
0.7616
0.7627
0.7622
Friday 3 February 2017 (03/02/2017)
0.7623
0.7622
0.7616
0.7627
0.7622
Thursday 2 February 2017 (02/02/2017)
0.7608
0.7621
0.7594
0.7622
0.7608
Wednesday 1 February 2017 (01/02/2017)
0.7593
0.7610
0.7570
0.7605
0.7588

January

Tuesday 31 January 2017 (31/01/2017)
0.7590
0.7592
0.7581
0.7602
0.7592
Monday 30 January 2017 (30/01/2017)
0.7588
0.7589
0.7588
0.7619
0.7604
Sunday 29 January 2017 (29/01/2017)
0.7642
0.7598
0.7603
0.7638
0.7621
Saturday 28 January 2017 (28/01/2017)
0.7642
0.7598
0.7603
0.7638
0.7621
Friday 27 January 2017 (27/01/2017)
0.7642
0.7598
0.7603
0.7638
0.7621
Thursday 26 January 2017 (26/01/2017)
0.7647
0.7638
0.7633
0.7638
0.7636
Wednesday 25 January 2017 (25/01/2017)
0.7606
0.7647
0.7605
0.7654
0.7630
Tuesday 24 January 2017 (24/01/2017)
0.7523
0.7607
0.7525
0.7604
0.7565
Monday 23 January 2017 (23/01/2017)
0.7518
0.7528
0.7506
0.7527
0.7517
Sunday 22 January 2017 (22/01/2017)
0.7558
0.7523
0.7525
0.7552
0.7539
Saturday 21 January 2017 (21/01/2017)
0.7558
0.7523
0.7525
0.7552
0.7539
Friday 20 January 2017 (20/01/2017)
0.7558
0.7523
0.7525
0.7552
0.7539
Thursday 19 January 2017 (19/01/2017)
0.7591
0.7557
0.7559
0.7605
0.7582
Wednesday 18 January 2017 (18/01/2017)
0.7680
0.7592
0.7589
0.7669
0.7629
Tuesday 17 January 2017 (17/01/2017)
0.7681
0.7680
0.7671
0.7690
0.7681
Monday 16 January 2017 (16/01/2017)
0.7693
0.7679
0.7679
0.7693
0.7686
Sunday 15 January 2017 (15/01/2017)
0.7690
0.7689
0.7665
0.7690
0.7678
Saturday 14 January 2017 (14/01/2017)
0.7690
0.7689
0.7665
0.7690
0.7678
Friday 13 January 2017 (13/01/2017)
0.7690
0.7689
0.7665
0.7690
0.7678
Thursday 12 January 2017 (12/01/2017)
0.7697
0.7692
0.7667
0.7727
0.7697
Wednesday 11 January 2017 (11/01/2017)
0.7688
0.7696
0.7675
0.7726
0.7701
Tuesday 10 January 2017 (10/01/2017)
0.7678
0.7687
0.7658
0.7692
0.7675
Monday 9 January 2017 (09/01/2017)
0.7677
0.7681
0.7673
0.7687
0.7680
Sunday 8 January 2017 (08/01/2017)
0.7640
0.7692
0.7636
0.7690
0.7663
Saturday 7 January 2017 (07/01/2017)
0.7640
0.7692
0.7636
0.7690
0.7663
Friday 6 January 2017 (06/01/2017)
0.7640
0.7692
0.7636
0.7690
0.7663
Thursday 5 January 2017 (05/01/2017)
0.7677
0.7638
0.7647
0.7669
0.7658
Wednesday 4 January 2017 (04/01/2017)
0.7651
0.7676
0.7664
0.7699
0.7682
Tuesday 3 January 2017 (03/01/2017)
0.7625
0.7652
0.7613
0.7684
0.7649
Monday 2 January 2017 (02/01/2017)
0.7584
0.7620
0.7611
0.7619
0.7615
Sunday 1 January 2017 (01/01/2017)
0.7577
0.7584
0.7494
0.7585
0.7540