Canadian Dollar-Swiss Franc History: 2019
Daily CAD/CHF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.7621 on 26/09/2023
Lowest exchange rate of 2019: 0.7207 on 26/09/2023
Average exchange rate of 2019: 0.7494
Set AlertWhat was the Canadian Dollar worth against the Swiss Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.7417 |
0.7435 |
0.7658 |
0.7448 |
0.7553 |
| Monday 30 December 2019 (30/12/2019) | 0.7448 |
0.7418 |
0.7447 |
0.7430 |
0.7439 |
| Friday 27 December 2019 (27/12/2019) | 0.7487 |
0.7457 |
0.7465 |
0.7460 |
0.7463 |
| Thursday 26 December 2019 (26/12/2019) | 0.7447 |
0.7486 |
0.7479 |
0.7467 |
0.7473 |
| Wednesday 25 December 2019 (25/12/2019) | 0.7449 |
0.7448 |
0.7602 |
0.7447 |
0.7525 |
| Tuesday 24 December 2019 (24/12/2019) | 0.7466 |
0.7447 |
0.7457 |
0.7443 |
0.7450 |
| Monday 23 December 2019 (23/12/2019) | 0.7473 |
0.7464 |
0.7492 |
0.7462 |
0.7477 |
| Friday 20 December 2019 (20/12/2019) | 0.7454 |
0.7468 |
0.7467 |
0.7450 |
0.7459 |
| Thursday 19 December 2019 (19/12/2019) | 0.7473 |
0.7456 |
0.7471 |
0.7455 |
0.7463 |
| Wednesday 18 December 2019 (18/12/2019) | 0.7446 |
0.7473 |
0.7482 |
0.7453 |
0.7468 |
| Tuesday 17 December 2019 (17/12/2019) | 0.7469 |
0.7447 |
0.7467 |
0.7457 |
0.7462 |
| Monday 16 December 2019 (16/12/2019) | 0.7462 |
0.7472 |
0.7477 |
0.7466 |
0.7472 |
| Friday 13 December 2019 (13/12/2019) | 0.7489 |
0.7462 |
0.7481 |
0.7469 |
0.7475 |
| Thursday 12 December 2019 (12/12/2019) | 0.7457 |
0.7489 |
0.7482 |
0.7480 |
0.7481 |
| Wednesday 11 December 2019 (11/12/2019) | 0.7439 |
0.7458 |
0.7454 |
0.7444 |
0.7449 |
| Tuesday 10 December 2019 (10/12/2019) | 0.7464 |
0.7439 |
0.7439 |
0.7438 |
0.7439 |
| Monday 9 December 2019 (09/12/2019) | 0.7474 |
0.7461 |
0.7472 |
0.7463 |
0.7468 |
| Friday 6 December 2019 (06/12/2019) | 0.7492 |
0.7472 |
0.7497 |
0.7466 |
0.7482 |
| Thursday 5 December 2019 (05/12/2019) | 0.7490 |
0.7490 |
0.7502 |
0.7491 |
0.7497 |
| Wednesday 4 December 2019 (04/12/2019) | 0.7430 |
0.7491 |
0.7457 |
0.7422 |
0.7440 |
| Tuesday 3 December 2019 (03/12/2019) | 0.7451 |
0.7427 |
0.7444 |
0.7427 |
0.7436 |
| Monday 2 December 2019 (02/12/2019) | 0.7529 |
0.7450 |
0.7507 |
0.7484 |
0.7496 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.7519 |
0.7526 |
0.7523 |
0.7522 |
0.7523 |
| Thursday 28 November 2019 (28/11/2019) | 0.7517 |
0.7519 |
0.7517 |
0.7517 |
0.7517 |
| Wednesday 27 November 2019 (27/11/2019) | 0.7517 |
0.7514 |
0.7520 |
0.7519 |
0.7520 |
| Tuesday 26 November 2019 (26/11/2019) | 0.7492 |
0.7518 |
0.7512 |
0.7495 |
0.7504 |
| Monday 25 November 2019 (25/11/2019) | 0.7503 |
0.7492 |
0.7497 |
0.7493 |
0.7495 |
| Friday 22 November 2019 (22/11/2019) | 0.7475 |
0.7497 |
0.7493 |
0.7483 |
0.7488 |
| Thursday 21 November 2019 (21/11/2019) | 0.7444 |
0.7476 |
0.7468 |
0.7446 |
0.7457 |
| Wednesday 20 November 2019 (20/11/2019) | 0.7463 |
0.7445 |
0.7453 |
0.7451 |
0.7452 |
| Tuesday 19 November 2019 (19/11/2019) | 0.7493 |
0.7463 |
0.7493 |
0.7486 |
0.7490 |
| Monday 18 November 2019 (18/11/2019) | 0.7480 |
0.7491 |
0.7500 |
0.7493 |
0.7497 |
| Friday 15 November 2019 (15/11/2019) | 0.7463 |
0.7471 |
0.7483 |
0.7477 |
0.7480 |
| Thursday 14 November 2019 (14/11/2019) | 0.7468 |
0.7463 |
0.7455 |
0.7454 |
0.7455 |
| Wednesday 13 November 2019 (13/11/2019) | 0.7500 |
0.7471 |
0.7481 |
0.7473 |
0.7477 |
| Tuesday 12 November 2019 (12/11/2019) | 0.7506 |
0.7499 |
0.7514 |
0.7509 |
0.7512 |
| Monday 11 November 2019 (11/11/2019) | 0.7539 |
0.7505 |
0.7530 |
0.7516 |
0.7523 |
| Friday 8 November 2019 (08/11/2019) | 0.7550 |
0.7538 |
0.7546 |
0.7530 |
0.7538 |
| Thursday 7 November 2019 (07/11/2019) | 0.7526 |
0.7551 |
0.7541 |
0.7540 |
0.7541 |
| Wednesday 6 November 2019 (06/11/2019) | 0.7545 |
0.7527 |
0.7537 |
0.7527 |
0.7532 |
| Tuesday 5 November 2019 (05/11/2019) | 0.7515 |
0.7547 |
0.7548 |
0.7534 |
0.7541 |
| Monday 4 November 2019 (04/11/2019) | 0.7502 |
0.7515 |
0.7512 |
0.7511 |
0.7512 |
| Friday 1 November 2019 (01/11/2019) | 0.7491 |
0.7528 |
0.7513 |
0.7500 |
0.7507 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.7512 |
0.7490 |
0.7506 |
0.7495 |
0.7501 |
| Wednesday 30 October 2019 (30/10/2019) | 0.7595 |
0.7513 |
0.7574 |
0.7537 |
0.7556 |
| Tuesday 29 October 2019 (29/10/2019) | 0.7620 |
0.7592 |
0.7622 |
0.7600 |
0.7611 |
| Monday 28 October 2019 (28/10/2019) | 0.7610 |
0.7621 |
0.7625 |
0.7614 |
0.7620 |
| Friday 25 October 2019 (25/10/2019) | 0.7592 |
0.7618 |
0.7604 |
0.7595 |
0.7600 |
| Thursday 24 October 2019 (24/10/2019) | 0.7575 |
0.7592 |
0.7587 |
0.7574 |
0.7581 |
| Wednesday 23 October 2019 (23/10/2019) | 0.7555 |
0.7575 |
0.7577 |
0.7553 |
0.7565 |
| Tuesday 22 October 2019 (22/10/2019) | 0.7535 |
0.7556 |
0.7556 |
0.7555 |
0.7556 |
| Monday 21 October 2019 (21/10/2019) | 0.7500 |
0.7535 |
0.7514 |
0.7508 |
0.7511 |
| Friday 18 October 2019 (18/10/2019) | 0.7517 |
0.7502 |
0.7513 |
0.7498 |
0.7506 |
| Thursday 17 October 2019 (17/10/2019) | 0.7531 |
0.7517 |
0.7543 |
0.7506 |
0.7525 |
| Wednesday 16 October 2019 (16/10/2019) | 0.7561 |
0.7532 |
0.7548 |
0.7534 |
0.7541 |
| Tuesday 15 October 2019 (15/10/2019) | 0.7543 |
0.7562 |
0.7556 |
0.7539 |
0.7548 |
| Monday 14 October 2019 (14/10/2019) | 0.7560 |
0.7542 |
0.7537 |
0.7535 |
0.7536 |
| Friday 11 October 2019 (11/10/2019) | 0.7497 |
0.7553 |
0.7538 |
0.7513 |
0.7526 |
| Thursday 10 October 2019 (10/10/2019) | 0.7448 |
0.7497 |
0.7500 |
0.7460 |
0.7480 |
| Wednesday 9 October 2019 (09/10/2019) | 0.7451 |
0.7444 |
0.7463 |
0.7460 |
0.7462 |
| Tuesday 8 October 2019 (08/10/2019) | 0.7478 |
0.7451 |
0.7485 |
0.7447 |
0.7466 |
| Monday 7 October 2019 (07/10/2019) | 0.7470 |
0.7479 |
0.7476 |
0.7475 |
0.7476 |
| Friday 4 October 2019 (04/10/2019) | 0.7485 |
0.7500 |
0.7500 |
0.7482 |
0.7491 |
| Thursday 3 October 2019 (03/10/2019) | 0.7478 |
0.7485 |
0.7498 |
0.7493 |
0.7496 |
| Wednesday 2 October 2019 (02/10/2019) | 0.7511 |
0.7478 |
0.7528 |
0.7508 |
0.7518 |
| Tuesday 1 October 2019 (01/10/2019) | 0.7534 |
0.7510 |
0.7543 |
0.7506 |
0.7525 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.7488 |
0.7532 |
0.7538 |
0.7489 |
0.7514 |
| Friday 27 September 2019 (27/09/2019) | 0.7484 |
0.7474 |
0.7493 |
0.7488 |
0.7491 |
| Thursday 26 September 2019 (26/09/2019) | 0.7477 |
0.7486 |
0.7499 |
0.7482 |
0.7491 |
| Wednesday 25 September 2019 (25/09/2019) | 0.7448 |
0.7477 |
0.7465 |
0.7439 |
0.7452 |
| Tuesday 24 September 2019 (24/09/2019) | 0.7463 |
0.7447 |
0.7471 |
0.7455 |
0.7463 |
| Monday 23 September 2019 (23/09/2019) | 0.7472 |
0.7466 |
0.7469 |
0.7464 |
0.7467 |
| Friday 20 September 2019 (20/09/2019) | 0.7488 |
0.7470 |
0.7473 |
0.7470 |
0.7472 |
| Thursday 19 September 2019 (19/09/2019) | 0.7498 |
0.7487 |
0.7487 |
0.7468 |
0.7478 |
| Wednesday 18 September 2019 (18/09/2019) | 0.7497 |
0.7498 |
0.7508 |
0.7503 |
0.7506 |
| Tuesday 17 September 2019 (17/09/2019) | 0.7500 |
0.7496 |
0.7494 |
0.7493 |
0.7494 |
| Monday 16 September 2019 (16/09/2019) | 0.7468 |
0.7499 |
0.7486 |
0.7477 |
0.7482 |
| Friday 13 September 2019 (13/09/2019) | 0.7498 |
0.7510 |
0.7489 |
0.7455 |
0.7472 |
| Thursday 12 September 2019 (12/09/2019) | 0.7537 |
0.7498 |
0.7516 |
0.7510 |
0.7513 |
| Wednesday 11 September 2019 (11/09/2019) | 0.7543 |
0.7538 |
0.7543 |
0.7540 |
0.7542 |
| Tuesday 10 September 2019 (10/09/2019) | 0.7536 |
0.7543 |
0.7531 |
0.7526 |
0.7529 |
| Monday 9 September 2019 (09/09/2019) | 0.7505 |
0.7535 |
0.7530 |
0.7518 |
0.7524 |
| Friday 6 September 2019 (06/09/2019) | 0.7454 |
0.7577 |
0.7576 |
0.7479 |
0.7528 |
| Thursday 5 September 2019 (05/09/2019) | 0.7416 |
0.7453 |
0.7455 |
0.7439 |
0.7447 |
| Wednesday 4 September 2019 (04/09/2019) | 0.7397 |
0.7417 |
0.7402 |
0.7389 |
0.7396 |
| Tuesday 3 September 2019 (03/09/2019) | 0.7429 |
0.7400 |
0.7426 |
0.7413 |
0.7420 |
| Monday 2 September 2019 (02/09/2019) | 0.7429 |
0.7430 |
0.7440 |
0.7436 |
0.7438 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.7423 |
0.7453 |
0.7442 |
0.7437 |
0.7440 |
| Thursday 29 August 2019 (29/08/2019) | 0.7375 |
0.7423 |
0.7402 |
0.7388 |
0.7395 |
| Wednesday 28 August 2019 (28/08/2019) | 0.7384 |
0.7374 |
0.7384 |
0.7378 |
0.7381 |
| Tuesday 27 August 2019 (27/08/2019) | 0.7388 |
0.7386 |
0.7397 |
0.7389 |
0.7393 |
| Monday 26 August 2019 (26/08/2019) | 0.7306 |
0.7388 |
0.7375 |
0.7349 |
0.7362 |
| Friday 23 August 2019 (23/08/2019) | 0.7397 |
0.7402 |
0.7391 |
0.7381 |
0.7386 |
| Thursday 22 August 2019 (22/08/2019) | 0.7388 |
0.7397 |
0.7397 |
0.7379 |
0.7388 |
| Wednesday 21 August 2019 (21/08/2019) | 0.7344 |
0.7391 |
0.7386 |
0.7359 |
0.7373 |
| Tuesday 20 August 2019 (20/08/2019) | 0.7362 |
0.7343 |
0.7355 |
0.7347 |
0.7351 |
| Monday 19 August 2019 (19/08/2019) | 0.7380 |
0.7363 |
0.7384 |
0.7370 |
0.7377 |
| Friday 16 August 2019 (16/08/2019) | 0.7332 |
0.7381 |
0.7373 |
0.7344 |
0.7359 |
| Thursday 15 August 2019 (15/08/2019) | 0.7314 |
0.7332 |
0.7328 |
0.7319 |
0.7324 |
| Wednesday 14 August 2019 (14/08/2019) | 0.7388 |
0.7313 |
0.7356 |
0.7327 |
0.7342 |
| Tuesday 13 August 2019 (13/08/2019) | 0.7324 |
0.7387 |
0.7341 |
0.7328 |
0.7335 |
| Monday 12 August 2019 (12/08/2019) | 0.7350 |
0.7323 |
0.7351 |
0.7345 |
0.7348 |
| Friday 9 August 2019 (09/08/2019) | 0.7363 |
0.7424 |
0.7421 |
0.7365 |
0.7393 |
| Thursday 8 August 2019 (08/08/2019) | 0.7323 |
0.7363 |
0.7377 |
0.7337 |
0.7357 |
| Wednesday 7 August 2019 (07/08/2019) | 0.7348 |
0.7322 |
0.7333 |
0.7313 |
0.7323 |
| Tuesday 6 August 2019 (06/08/2019) | 0.7345 |
0.7347 |
0.7392 |
0.7369 |
0.7381 |
| Monday 5 August 2019 (05/08/2019) | 0.7442 |
0.7344 |
0.7421 |
0.7378 |
0.7400 |
| Friday 2 August 2019 (02/08/2019) | 0.7494 |
0.7454 |
0.7467 |
0.7450 |
0.7459 |
| Thursday 1 August 2019 (01/08/2019) | 0.7534 |
0.7493 |
0.7520 |
0.7507 |
0.7514 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.7529 |
0.7534 |
0.7538 |
0.7535 |
0.7537 |
| Tuesday 30 July 2019 (30/07/2019) | 0.7532 |
0.7531 |
0.7532 |
0.7528 |
0.7530 |
| Monday 29 July 2019 (29/07/2019) | 0.7543 |
0.7534 |
0.7542 |
0.7535 |
0.7539 |
| Friday 26 July 2019 (26/07/2019) | 0.7530 |
0.7566 |
0.7560 |
0.7524 |
0.7542 |
| Thursday 25 July 2019 (25/07/2019) | 0.7492 |
0.7531 |
0.7524 |
0.7522 |
0.7523 |
| Wednesday 24 July 2019 (24/07/2019) | 0.7498 |
0.7493 |
0.7509 |
0.7502 |
0.7506 |
| Tuesday 23 July 2019 (23/07/2019) | 0.7485 |
0.7500 |
0.7497 |
0.7487 |
0.7492 |
| Monday 22 July 2019 (22/07/2019) | 0.7530 |
0.7485 |
0.7522 |
0.7509 |
0.7516 |
| Friday 19 July 2019 (19/07/2019) | 0.7538 |
0.7530 |
0.7529 |
0.7518 |
0.7524 |
| Thursday 18 July 2019 (18/07/2019) | 0.7561 |
0.7538 |
0.7551 |
0.7541 |
0.7546 |
| Wednesday 17 July 2019 (17/07/2019) | 0.7549 |
0.7561 |
0.7566 |
0.7564 |
0.7565 |
| Tuesday 16 July 2019 (16/07/2019) | 0.7546 |
0.7549 |
0.7579 |
0.7546 |
0.7563 |
| Monday 15 July 2019 (15/07/2019) | 0.7553 |
0.7545 |
0.7555 |
0.7546 |
0.7551 |
| Friday 12 July 2019 (12/07/2019) | 0.7580 |
0.7582 |
0.7571 |
0.7566 |
0.7569 |
| Thursday 11 July 2019 (11/07/2019) | 0.7558 |
0.7581 |
0.7558 |
0.7557 |
0.7558 |
| Wednesday 10 July 2019 (10/07/2019) | 0.7569 |
0.7559 |
0.7598 |
0.7545 |
0.7572 |
| Tuesday 9 July 2019 (09/07/2019) | 0.7587 |
0.7568 |
0.7592 |
0.7571 |
0.7582 |
| Monday 8 July 2019 (08/07/2019) | 0.7578 |
0.7587 |
0.7592 |
0.7589 |
0.7591 |
| Friday 5 July 2019 (05/07/2019) | 0.7545 |
0.7596 |
0.7569 |
0.7559 |
0.7564 |
| Thursday 4 July 2019 (04/07/2019) | 0.7550 |
0.7547 |
0.7551 |
0.7542 |
0.7547 |
| Wednesday 3 July 2019 (03/07/2019) | 0.7522 |
0.7548 |
0.7545 |
0.7521 |
0.7533 |
| Tuesday 2 July 2019 (02/07/2019) | 0.7517 |
0.7522 |
0.7524 |
0.7524 |
0.7524 |
| Monday 1 July 2019 (01/07/2019) | 0.7484 |
0.7516 |
0.7506 |
0.7497 |
0.7502 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.7457 |
0.7472 |
0.7462 |
0.7444 |
0.7453 |
| Thursday 27 June 2019 (27/06/2019) | 0.7449 |
0.7457 |
0.7460 |
0.7450 |
0.7455 |
| Wednesday 26 June 2019 (26/06/2019) | 0.7398 |
0.7448 |
0.7428 |
0.7426 |
0.7427 |
| Tuesday 25 June 2019 (25/06/2019) | 0.7374 |
0.7399 |
0.7408 |
0.7391 |
0.7400 |
| Monday 24 June 2019 (24/06/2019) | 0.7392 |
0.7372 |
0.7411 |
0.7387 |
0.7399 |
| Friday 21 June 2019 (21/06/2019) | 0.7442 |
0.7391 |
0.7442 |
0.7408 |
0.7425 |
| Thursday 20 June 2019 (20/06/2019) | 0.7481 |
0.7442 |
0.7477 |
0.7455 |
0.7466 |
| Wednesday 19 June 2019 (19/06/2019) | 0.7483 |
0.7482 |
0.7476 |
0.7457 |
0.7467 |
| Tuesday 18 June 2019 (18/06/2019) | 0.7447 |
0.7482 |
0.7472 |
0.7451 |
0.7462 |
| Monday 17 June 2019 (17/06/2019) | 0.7447 |
0.7447 |
0.7451 |
0.7450 |
0.7451 |
| Friday 14 June 2019 (14/06/2019) | 0.7455 |
0.7486 |
0.7475 |
0.7449 |
0.7462 |
| Thursday 13 June 2019 (13/06/2019) | 0.7460 |
0.7456 |
0.7463 |
0.7462 |
0.7463 |
| Wednesday 12 June 2019 (12/06/2019) | 0.7474 |
0.7460 |
0.7474 |
0.7472 |
0.7473 |
| Tuesday 11 June 2019 (11/06/2019) | 0.7457 |
0.7473 |
0.7467 |
0.7462 |
0.7465 |
| Monday 10 June 2019 (10/06/2019) | 0.7461 |
0.7457 |
0.7467 |
0.7463 |
0.7465 |
| Friday 7 June 2019 (07/06/2019) | 0.7423 |
0.7454 |
0.7446 |
0.7442 |
0.7444 |
| Thursday 6 June 2019 (06/06/2019) | 0.7405 |
0.7422 |
0.7415 |
0.7415 |
0.7415 |
| Wednesday 5 June 2019 (05/06/2019) | 0.7410 |
0.7406 |
0.7402 |
0.7397 |
0.7400 |
| Tuesday 4 June 2019 (04/06/2019) | 0.7384 |
0.7411 |
0.7404 |
0.7396 |
0.7400 |
| Monday 3 June 2019 (03/06/2019) | 0.7391 |
0.7384 |
0.7395 |
0.7389 |
0.7392 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.7442 |
0.7418 |
0.7428 |
0.7421 |
0.7425 |
| Thursday 30 May 2019 (30/05/2019) | 0.7460 |
0.7445 |
0.7473 |
0.7472 |
0.7473 |
| Wednesday 29 May 2019 (29/05/2019) | 0.7466 |
0.7461 |
0.7450 |
0.7447 |
0.7449 |
| Tuesday 28 May 2019 (28/05/2019) | 0.7472 |
0.7466 |
0.7485 |
0.7467 |
0.7476 |
| Monday 27 May 2019 (27/05/2019) | 0.7455 |
0.7472 |
0.7472 |
0.7470 |
0.7471 |
| Friday 24 May 2019 (24/05/2019) | 0.7444 |
0.7465 |
0.7454 |
0.7451 |
0.7453 |
| Thursday 23 May 2019 (23/05/2019) | 0.7510 |
0.7445 |
0.7480 |
0.7478 |
0.7479 |
| Wednesday 22 May 2019 (22/05/2019) | 0.7543 |
0.7510 |
0.7545 |
0.7533 |
0.7539 |
| Tuesday 21 May 2019 (21/05/2019) | 0.7511 |
0.7542 |
0.7530 |
0.7527 |
0.7529 |
| Monday 20 May 2019 (20/05/2019) | 0.7517 |
0.7509 |
0.7520 |
0.7513 |
0.7517 |
| Friday 17 May 2019 (17/05/2019) | 0.7502 |
0.7527 |
0.7526 |
0.7496 |
0.7511 |
| Thursday 16 May 2019 (16/05/2019) | 0.7499 |
0.7503 |
0.7523 |
0.7503 |
0.7513 |
| Wednesday 15 May 2019 (15/05/2019) | 0.7494 |
0.7500 |
0.7500 |
0.7480 |
0.7490 |
| Tuesday 14 May 2019 (14/05/2019) | 0.7459 |
0.7494 |
0.7492 |
0.7477 |
0.7485 |
| Monday 13 May 2019 (13/05/2019) | 0.7518 |
0.7459 |
0.7510 |
0.7457 |
0.7484 |
| Friday 10 May 2019 (10/05/2019) | 0.7541 |
0.7539 |
0.7538 |
0.7534 |
0.7536 |
| Thursday 9 May 2019 (09/05/2019) | 0.7570 |
0.7541 |
0.7563 |
0.7532 |
0.7548 |
| Wednesday 8 May 2019 (08/05/2019) | 0.7569 |
0.7573 |
0.7569 |
0.7563 |
0.7566 |
| Tuesday 7 May 2019 (07/05/2019) | 0.7563 |
0.7569 |
0.7577 |
0.7574 |
0.7576 |
| Monday 6 May 2019 (06/05/2019) | 0.7545 |
0.7565 |
0.7572 |
0.7540 |
0.7556 |
| Friday 3 May 2019 (03/05/2019) | 0.7568 |
0.7594 |
0.7575 |
0.7575 |
0.7575 |
| Thursday 2 May 2019 (02/05/2019) | 0.7571 |
0.7570 |
0.7579 |
0.7573 |
0.7576 |
| Wednesday 1 May 2019 (01/05/2019) | 0.7611 |
0.7571 |
0.7602 |
0.7571 |
0.7587 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.7578 |
0.7611 |
0.7577 |
0.7576 |
0.7577 |
| Monday 29 April 2019 (29/04/2019) | 0.7573 |
0.7578 |
0.7580 |
0.7572 |
0.7576 |
| Friday 26 April 2019 (26/04/2019) | 0.7567 |
0.7596 |
0.7582 |
0.7571 |
0.7577 |
| Thursday 25 April 2019 (25/04/2019) | 0.7561 |
0.7567 |
0.7565 |
0.7561 |
0.7563 |
| Wednesday 24 April 2019 (24/04/2019) | 0.7597 |
0.7562 |
0.7573 |
0.7544 |
0.7559 |
| Tuesday 23 April 2019 (23/04/2019) | 0.7609 |
0.7596 |
0.7611 |
0.7610 |
0.7611 |
| Monday 22 April 2019 (22/04/2019) | 0.7580 |
0.7609 |
0.7609 |
0.7587 |
0.7598 |
| Friday 19 April 2019 (19/04/2019) | 0.7594 |
0.7577 |
0.7587 |
0.7580 |
0.7584 |
| Thursday 18 April 2019 (18/04/2019) | 0.7570 |
0.7594 |
0.7581 |
0.7576 |
0.7579 |
| Wednesday 17 April 2019 (17/04/2019) | 0.7542 |
0.7571 |
0.7581 |
0.7560 |
0.7571 |
| Tuesday 16 April 2019 (16/04/2019) | 0.7507 |
0.7543 |
0.7541 |
0.7511 |
0.7526 |
| Monday 15 April 2019 (15/04/2019) | 0.7518 |
0.7507 |
0.7512 |
0.7500 |
0.7506 |
| Friday 12 April 2019 (12/04/2019) | 0.7496 |
0.7549 |
0.7531 |
0.7507 |
0.7519 |
| Thursday 11 April 2019 (11/04/2019) | 0.7527 |
0.7495 |
0.7502 |
0.7500 |
0.7501 |
| Wednesday 10 April 2019 (10/04/2019) | 0.7500 |
0.7528 |
0.7527 |
0.7501 |
0.7514 |
| Tuesday 9 April 2019 (09/04/2019) | 0.7505 |
0.7501 |
0.7510 |
0.7508 |
0.7509 |
| Monday 8 April 2019 (08/04/2019) | 0.7480 |
0.7504 |
0.7495 |
0.7470 |
0.7483 |
| Friday 5 April 2019 (05/04/2019) | 0.7482 |
0.7487 |
0.7485 |
0.7471 |
0.7478 |
| Thursday 4 April 2019 (04/04/2019) | 0.7474 |
0.7482 |
0.7487 |
0.7475 |
0.7481 |
| Wednesday 3 April 2019 (03/04/2019) | 0.7480 |
0.7474 |
0.7492 |
0.7479 |
0.7486 |
| Tuesday 2 April 2019 (02/04/2019) | 0.7504 |
0.7480 |
0.7505 |
0.7484 |
0.7495 |
| Monday 1 April 2019 (01/04/2019) | 0.7454 |
0.7507 |
0.7482 |
0.7469 |
0.7476 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 0.7408 |
0.7454 |
0.7450 |
0.7414 |
0.7432 |
| Thursday 28 March 2019 (28/03/2019) | 0.7416 |
0.7408 |
0.7423 |
0.7413 |
0.7418 |
| Wednesday 27 March 2019 (27/03/2019) | 0.7428 |
0.7417 |
0.7422 |
0.7417 |
0.7420 |
| Tuesday 26 March 2019 (26/03/2019) | 0.7408 |
0.7427 |
0.7415 |
0.7412 |
0.7414 |
| Monday 25 March 2019 (25/03/2019) | 0.7404 |
0.7408 |
0.7404 |
0.7395 |
0.7400 |
| Friday 22 March 2019 (22/03/2019) | 0.7419 |
0.7409 |
0.7437 |
0.7409 |
0.7423 |
| Thursday 21 March 2019 (21/03/2019) | 0.7457 |
0.7419 |
0.7496 |
0.7458 |
0.7477 |
| Wednesday 20 March 2019 (20/03/2019) | 0.7497 |
0.7457 |
0.7497 |
0.7458 |
0.7478 |
| Tuesday 19 March 2019 (19/03/2019) | 0.7505 |
0.7496 |
0.7539 |
0.7511 |
0.7525 |
| Monday 18 March 2019 (18/03/2019) | 0.7513 |
0.7506 |
0.7513 |
0.7500 |
0.7507 |
| Friday 15 March 2019 (15/03/2019) | 0.7530 |
0.7523 |
0.7538 |
0.7512 |
0.7525 |
| Thursday 14 March 2019 (14/03/2019) | 0.7543 |
0.7531 |
0.7539 |
0.7534 |
0.7537 |
| Wednesday 13 March 2019 (13/03/2019) | 0.7544 |
0.7543 |
0.7543 |
0.7540 |
0.7542 |
| Tuesday 12 March 2019 (12/03/2019) | 0.7541 |
0.7542 |
0.7539 |
0.7527 |
0.7533 |
| Monday 11 March 2019 (11/03/2019) | 0.7510 |
0.7543 |
0.7542 |
0.7510 |
0.7526 |
| Friday 8 March 2019 (08/03/2019) | 0.7519 |
0.7514 |
0.7510 |
0.7509 |
0.7510 |
| Thursday 7 March 2019 (07/03/2019) | 0.7470 |
0.7519 |
0.7499 |
0.7494 |
0.7497 |
| Wednesday 6 March 2019 (06/03/2019) | 0.7521 |
0.7470 |
0.7517 |
0.7474 |
0.7496 |
| Tuesday 5 March 2019 (05/03/2019) | 0.7504 |
0.7523 |
0.7520 |
0.7499 |
0.7510 |
| Monday 4 March 2019 (04/03/2019) | 0.7517 |
0.7504 |
0.7528 |
0.7507 |
0.7518 |
| Friday 1 March 2019 (01/03/2019) | 0.7575 |
0.7522 |
0.7585 |
0.7543 |
0.7564 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.7611 |
0.7576 |
0.7594 |
0.7571 |
0.7583 |
| Wednesday 27 February 2019 (27/02/2019) | 0.7595 |
0.7611 |
0.7603 |
0.7596 |
0.7600 |
| Tuesday 26 February 2019 (26/02/2019) | 0.7585 |
0.7592 |
0.7584 |
0.7582 |
0.7583 |
| Monday 25 February 2019 (25/02/2019) | 0.7615 |
0.7585 |
0.7611 |
0.7584 |
0.7598 |
| Friday 22 February 2019 (22/02/2019) | 0.7566 |
0.7620 |
0.7588 |
0.7573 |
0.7581 |
| Thursday 21 February 2019 (21/02/2019) | 0.7596 |
0.7566 |
0.7597 |
0.7589 |
0.7593 |
| Wednesday 20 February 2019 (20/02/2019) | 0.7580 |
0.7595 |
0.7593 |
0.7583 |
0.7588 |
| Tuesday 19 February 2019 (19/02/2019) | 0.7590 |
0.7579 |
0.7584 |
0.7567 |
0.7576 |
| Monday 18 February 2019 (18/02/2019) | 0.7587 |
0.7590 |
0.7591 |
0.7578 |
0.7585 |
| Friday 15 February 2019 (15/02/2019) | 0.7557 |
0.7592 |
0.7587 |
0.7570 |
0.7579 |
| Thursday 14 February 2019 (14/02/2019) | 0.7609 |
0.7558 |
0.7601 |
0.7572 |
0.7587 |
| Wednesday 13 February 2019 (13/02/2019) | 0.7604 |
0.7608 |
0.7614 |
0.7593 |
0.7604 |
| Tuesday 12 February 2019 (12/02/2019) | 0.7547 |
0.7605 |
0.7592 |
0.7579 |
0.7586 |
| Monday 11 February 2019 (11/02/2019) | 0.7527 |
0.7548 |
0.7554 |
0.7543 |
0.7549 |
| Friday 8 February 2019 (08/02/2019) | 0.7530 |
0.7536 |
0.7537 |
0.7523 |
0.7530 |
| Thursday 7 February 2019 (07/02/2019) | 0.7587 |
0.7530 |
0.7563 |
0.7528 |
0.7546 |
| Wednesday 6 February 2019 (06/02/2019) | 0.7615 |
0.7583 |
0.7610 |
0.7588 |
0.7599 |
| Tuesday 5 February 2019 (05/02/2019) | 0.7609 |
0.7616 |
0.7627 |
0.7621 |
0.7624 |
| Monday 4 February 2019 (04/02/2019) | 0.7600 |
0.7608 |
0.7612 |
0.7597 |
0.7605 |
| Friday 1 February 2019 (01/02/2019) | 0.7572 |
0.7608 |
0.7577 |
0.7569 |
0.7573 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.7560 |
0.7572 |
0.7575 |
0.7559 |
0.7567 |
| Wednesday 30 January 2019 (30/01/2019) | 0.7494 |
0.7561 |
0.7555 |
0.7524 |
0.7540 |
| Tuesday 29 January 2019 (29/01/2019) | 0.7477 |
0.7494 |
0.7497 |
0.7491 |
0.7494 |
| Monday 28 January 2019 (28/01/2019) | 0.7509 |
0.7480 |
0.7494 |
0.7494 |
0.7494 |
| Friday 25 January 2019 (25/01/2019) | 0.7457 |
0.7511 |
0.7487 |
0.7487 |
0.7487 |
| Thursday 24 January 2019 (24/01/2019) | 0.7453 |
0.7457 |
0.7456 |
0.7451 |
0.7454 |
| Wednesday 23 January 2019 (23/01/2019) | 0.7465 |
0.7455 |
0.7483 |
0.7455 |
0.7469 |
| Tuesday 22 January 2019 (22/01/2019) | 0.7501 |
0.7463 |
0.7487 |
0.7467 |
0.7477 |
| Monday 21 January 2019 (21/01/2019) | 0.7497 |
0.7501 |
0.7507 |
0.7497 |
0.7502 |
| Friday 18 January 2019 (18/01/2019) | 0.7484 |
0.7518 |
0.7507 |
0.7488 |
0.7498 |
| Thursday 17 January 2019 (17/01/2019) | 0.7466 |
0.7484 |
0.7478 |
0.7459 |
0.7469 |
| Wednesday 16 January 2019 (16/01/2019) | 0.7444 |
0.7467 |
0.7467 |
0.7449 |
0.7458 |
| Tuesday 15 January 2019 (15/01/2019) | 0.7389 |
0.7445 |
0.7440 |
0.7430 |
0.7435 |
| Monday 14 January 2019 (14/01/2019) | 0.7416 |
0.7389 |
0.7403 |
0.7400 |
0.7402 |
| Friday 11 January 2019 (11/01/2019) | 0.7431 |
0.7420 |
0.7448 |
0.7415 |
0.7432 |
| Thursday 10 January 2019 (10/01/2019) | 0.7368 |
0.7432 |
0.7417 |
0.7383 |
0.7400 |
| Wednesday 9 January 2019 (09/01/2019) | 0.7402 |
0.7372 |
0.7401 |
0.7391 |
0.7396 |
| Tuesday 8 January 2019 (08/01/2019) | 0.7366 |
0.7403 |
0.7393 |
0.7381 |
0.7387 |
| Monday 7 January 2019 (07/01/2019) | 0.7373 |
0.7365 |
0.7374 |
0.7356 |
0.7365 |
| Friday 4 January 2019 (04/01/2019) | 0.7324 |
0.7382 |
0.7359 |
0.7345 |
0.7352 |
| Thursday 3 January 2019 (03/01/2019) | 0.7257 |
0.7324 |
0.7299 |
0.7274 |
0.7287 |
| Wednesday 2 January 2019 (02/01/2019) | 0.7207 |
0.7255 |
0.7288 |
0.7214 |
0.7251 |
| Tuesday 1 January 2019 (01/01/2019) | 0.7224 |
0.7207 |
0.7507 |
0.7183 |
0.7345 |