CAD/IDR Exchange Rate (Canadian Dollar to Indonesian Rupiah)

Live CAD/IDR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 12,625.2000 IDR ▲ +0.1500%
High 12,653.9000
Low 12,586.4000
Open 12,606.6000
Prev. Close 12,606.5000
Source: Barchart.com · 15-min delay
One Week
-0.27%
12,691.0000 H · 12,575.3000 L
One Month
-2.13%
13,038.3000 H · 12,548.6000 L
One Year
+5.67%
13,038.3000 H · 12,117.0000 L
Best Transfer Rate
12,581.0118
Compare rates →
CAD/IDR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 12,625.2000 IDR  ·  Compare specialist providers →
🔔
Set a CAD/IDR Rate Alert

We'll email you when the Canadian Dollar to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/IDR Today

The Canadian Dollar to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/IDR News Hub →
Latest CAD/IDR News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/IDR news →
Daily Canadian Dollar to Indonesian Rupiah Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun12,606.600012,625.200012,653.900012,586.400012,615.9000
Tue 23 Jun12,597.900012,605.500012,691.000012,601.400012,601.7000
Mon 22 Jun12,622.400012,597.400012,599.700012,575.300012,609.9000
Fri 19 Jun12,568.200012,587.800012,578.600012,548.600012,578.0000
Thu 18 Jun12,659.500012,568.300012,682.100012,559.200012,613.9000
Wed 17 Jun12,681.200012,660.600012,714.100012,640.700012,670.9000
Tue 16 Jun12,646.400012,681.100012,676.800012,649.900012,663.7500
Mon 15 Jun12,718.600012,645.800012,738.200012,653.400012,682.2000
Fri 12 Jun12,843.500012,720.300012,859.300012,699.700012,781.9000
Thu 11 Jun12,861.700012,842.300012,859.300012,858.600012,852.0000
Wed 10 Jun12,819.600012,861.600012,948.200012,804.300012,840.6000
Tue 9 Jun13,010.500012,819.400012,998.600012,824.100012,914.9500
Mon 8 Jun12,989.800013,009.700013,038.300012,926.800012,999.7500
Fri 5 Jun12,943.200012,977.600013,037.600012,970.400012,960.4000
Thu 4 Jun12,919.900012,943.900012,978.200012,925.200012,931.9000
Wed 3 Jun12,890.600012,920.400012,967.100012,900.800012,905.5000
Tue 2 Jun12,879.500012,891.100012,897.000012,876.100012,885.3000
Mon 1 Jun12,915.400012,880.500012,936.000012,874.900012,897.9500
Fri 29 May12,933.900012,919.200012,944.800012,917.000012,926.5500
Thu 28 May12,900.900012,933.500012,904.800012,896.800012,917.2000
Wed 27 May12,888.700012,899.400012,920.300012,882.800012,894.0500
Tue 26 May12,841.200012,889.300012,955.000012,896.200012,865.2500
Mon 25 May12,790.400012,841.400012,845.500012,799.100012,815.9000
Fri 22 May12,813.700012,805.800012,815.900012,796.100012,809.7500
Thu 21 May12,827.800012,813.800012,857.400012,827.700012,820.8000
Wed 20 May12,893.100012,828.600012,892.000012,781.700012,860.8500
Tue 19 May12,855.600012,893.700012,883.400012,869.900012,874.6500
Mon 18 May12,794.800012,857.200012,876.300012,765.800012,826.0000
Fri 15 May12,795.800012,794.500012,812.100012,786.900012,795.1500
Thu 14 May12,767.000012,794.200012,810.900012,785.400012,780.6000
Wed 13 May12,778.000012,767.000012,811.300012,775.100012,772.5000
Tue 12 May12,738.400012,778.700012,786.900012,777.200012,758.5500
Mon 11 May12,733.900012,739.400012,755.200012,734.400012,736.6500
Fri 8 May12,696.200012,703.000012,694.300012,681.200012,699.6000
Thu 7 May12,701.300012,695.600012,712.300012,703.800012,698.4500
Wed 6 May12,778.400012,700.700012,763.800012,760.500012,739.5500
Tue 5 May12,762.900012,776.400012,793.300012,777.700012,769.6500
Mon 4 May12,762.200012,763.500012,782.800012,774.900012,762.8500
Fri 1 May12,751.700012,752.400012,753.700012,750.300012,752.0500
Thu 30 Apr12,680.800012,751.700012,749.700012,684.300012,716.2500
Wed 29 Apr12,611.400012,680.300012,690.000012,658.800012,645.8500
Tue 28 Apr12,638.900012,611.000012,636.400012,612.500012,624.9500
Mon 27 Apr12,633.600012,638.500012,638.900012,622.400012,636.0500
Fri 24 Apr12,638.300012,623.400012,620.900012,585.900012,630.8500
Thu 23 Apr12,595.600012,636.600012,647.300012,620.000012,616.1000
Wed 22 Apr12,542.100012,596.100012,601.600012,553.200012,569.1000
Tue 21 Apr12,556.900012,542.700012,558.000012,546.200012,549.8000
Mon 20 Apr12,518.100012,556.900012,530.300012,529.700012,537.5000
Fri 17 Apr12,502.400012,521.700012,539.300012,466.500012,512.0500
Thu 16 Apr12,483.600012,503.000012,510.100012,488.500012,493.3000
Wed 15 Apr12,433.300012,482.600012,469.000012,458.500012,457.9500
Tue 14 Apr12,419.900012,431.700012,465.900012,420.200012,425.8000
Mon 13 Apr12,385.700012,418.900012,417.800012,359.600012,402.3000
Fri 10 Apr12,348.400012,351.500012,354.800012,353.300012,349.9500
Thu 9 Apr12,292.900012,348.600012,351.300012,293.600012,320.7500
Wed 8 Apr12,284.600012,293.400012,256.400012,247.500012,289.0000
Tue 7 Apr12,240.600012,279.200012,273.400012,243.600012,259.9000
Mon 6 Apr12,194.900012,240.600012,240.200012,192.300012,217.7500
Fri 3 Apr12,192.900012,179.600012,224.600012,189.000012,186.2500
Thu 2 Apr12,206.800012,192.800012,219.600012,212.700012,199.8000
Wed 1 Apr12,180.300012,206.200012,194.600012,193.700012,193.2500
Tue 31 Mar12,202.400012,179.300012,196.900012,190.700012,190.8500
Mon 30 Mar12,237.800012,202.500012,239.000012,192.000012,220.1500
Fri 27 Mar12,207.900012,219.800012,240.700012,231.500012,213.8500
Thu 26 Mar12,197.500012,208.500012,224.300012,214.900012,203.0000
Wed 25 Mar12,274.600012,197.400012,270.300012,210.600012,236.0000
Tue 24 Mar12,288.600012,275.100012,302.300012,290.800012,281.8500
Mon 23 Mar12,351.100012,288.200012,359.200012,332.600012,319.6500
Fri 20 Mar12,304.800012,355.600012,351.300012,320.900012,330.2000
Thu 19 Mar12,397.300012,305.200012,370.000012,309.100012,351.2500
Wed 18 Mar12,381.400012,397.900012,371.000012,366.500012,389.6500
Tue 17 Mar12,387.700012,381.900012,380.400012,369.900012,384.8000
Mon 16 Mar12,342.700012,388.800012,393.200012,348.800012,365.7500
Fri 13 Mar12,392.200012,348.300012,428.000012,362.100012,370.2500
Thu 12 Mar12,419.200012,391.600012,450.100012,413.700012,405.4000
Wed 11 Mar12,418.300012,419.600012,446.500012,432.100012,418.9500
Tue 10 Mar12,415.300012,417.800012,419.800012,411.900012,416.5500
Mon 9 Mar12,470.100012,414.000012,514.100012,446.000012,442.0500
Fri 6 Mar12,365.400012,468.600012,441.400012,423.600012,417.0000
Thu 5 Mar12,363.100012,365.800012,382.900012,366.000012,364.4500
Wed 4 Mar12,347.600012,363.300012,343.400012,339.500012,355.4500
Tue 3 Mar12,322.000012,347.100012,341.100012,330.600012,334.5500
Mon 2 Mar12,354.800012,320.400012,332.500012,321.300012,337.6000
Fri 27 Feb12,245.300012,300.500012,308.300012,286.000012,272.9000
Thu 26 Feb12,262.600012,244.100012,273.600012,248.600012,253.3500
Wed 25 Feb12,291.600012,262.200012,276.400012,263.900012,276.9000
Tue 24 Feb12,294.600012,291.100012,281.000012,277.100012,292.8500
Mon 23 Feb12,333.700012,295.100012,332.400012,295.100012,314.4000
Fri 20 Feb12,356.600012,333.500012,328.700012,324.500012,345.0500
Thu 19 Feb12,360.600012,355.900012,372.000012,341.100012,358.2500
Wed 18 Feb12,353.900012,361.100012,363.100012,347.100012,357.5000
Tue 17 Feb12,345.800012,353.900012,345.600012,308.800012,349.8500
Mon 16 Feb12,372.100012,345.300012,358.600012,348.800012,358.7000
Fri 13 Feb12,356.800012,359.000012,358.400012,349.000012,357.9000
Thu 12 Feb12,367.600012,356.300012,377.000012,371.800012,361.9500
Wed 11 Feb12,382.300012,368.100012,381.300012,377.500012,375.2000
Tue 10 Feb12,393.100012,384.100012,381.200012,375.800012,388.6000
Mon 9 Feb12,348.900012,393.000012,370.900012,330.000012,370.9500
Fri 6 Feb12,315.600012,326.700012,333.800012,321.700012,321.1500
Thu 5 Feb12,293.500012,316.200012,341.600012,320.300012,304.8500
Wed 4 Feb12,290.100012,292.900012,301.900012,284.400012,291.5000
Tue 3 Feb12,255.200012,290.600012,272.400012,266.400012,272.9000
Mon 2 Feb12,338.600012,255.300012,300.500012,288.600012,296.9500
Fri 30 Jan12,444.200012,321.600012,431.300012,354.500012,382.9000
Thu 29 Jan12,349.900012,444.700012,414.600012,405.600012,397.3000
Wed 28 Jan12,288.600012,349.400012,335.300012,300.200012,319.0000
Tue 27 Jan12,209.200012,289.000012,299.300012,238.500012,249.1000
Mon 26 Jan12,227.700012,209.100012,237.700012,229.700012,218.4000
Fri 23 Jan12,208.800012,240.400012,247.400012,205.100012,224.6000
Thu 22 Jan12,220.100012,208.900012,213.600012,212.200012,214.5000
Wed 21 Jan12,264.000012,220.200012,261.900012,243.500012,242.1000
Tue 20 Jan12,219.300012,264.000012,254.000012,248.500012,241.6500
Mon 19 Jan12,176.800012,219.900012,245.700012,181.500012,198.3500
Fri 16 Jan12,157.500012,149.200012,178.400012,163.800012,153.3500
Thu 15 Jan12,139.300012,158.100012,160.900012,152.600012,148.7000
Wed 14 Jan12,137.300012,139.300012,150.000012,143.800012,138.3000
Tue 13 Jan12,161.600012,137.900012,156.600012,140.200012,149.7500
Mon 12 Jan12,109.600012,161.600012,177.000012,117.000012,135.6000
Fri 9 Jan12,129.100012,103.700012,145.900012,129.200012,116.4000
Thu 8 Jan12,092.700012,129.700012,128.100012,122.500012,111.2000
Wed 7 Jan12,125.800012,092.700012,149.500012,124.400012,109.2500
Tue 6 Jan12,155.200012,125.300012,184.200012,146.700012,140.2500
Mon 5 Jan12,143.900012,155.700012,166.200012,159.700012,149.8000
Fri 2 Jan12,169.100012,160.700012,183.100012,176.200012,164.9000
Thu 1 Jan12,171.600012,171.600012,171.600012,171.600012,171.6000
CAD/IDR Historical Data
Long-term CAD/IDR historical data
Daily closing rates going back decades: full historical archive
→