Live CAD to IDR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9789.5000 IDR

1 IDR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,515.3940 9,446.8675 Spreads Data from IMTI
International Payment: Independent 9,701.3945
9,632.8680 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,397.9200 9,284.3618 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,642.6575
9,495.8150 Home delivery, airport collection
Cash/Travel: High Street Providers 9,397.9200 9,300.0250
Cash/Travel: TravelFX 9,701.3945
9,632.8680 Online Exclusive

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
9,789.5000
10
97,895.0000
50
489,475.0000
100
978,950.0000
500
4,894,750.0000
1,000
9,789,500.0000
Convert CAD:
To IDR:
2,500
24,473,750.0000
5,000
48,947,500.0000
7,500
73,421,250.0000
10,000
97,895,000.0000
50,000
489,475,000.0000
1,00,000
978,950,000.0000

Exchange Rate History for CAD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,776.0300

Close: 9,813.9800

Mid: 9,728.4100

2

Open: 9,903.4100

Close: 9,967.6600

Mid: 9,936.5550

3

Open: 9,892.8800

Close: 9,935.5100

Mid: 9,925.1350

4

Open: 9,865.4200

Close: 9,882.5900

Mid: 9,886.1300

5

Open: 9,890.1800

Close: 9,837.9600

Mid: 9,856.4700

6

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

7

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

8

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

9

Open: 9,977.5600

Close: 9,961.7000

Mid: 9,969.1700

10

Open: 9,901.1700

Close: 9,912.2200

Mid: 9,892.2100

11

Open: 9,925.3100

Close: 9,932.3100

Mid: 9,949.5300

12

Open: 9,890.2600

Close: 9,896.0700

Mid: 9,898.1450

13

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

14

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

15

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

16

Open: 10,028.2000

Close: 10,003.3000

Mid: 10,014.0050

17

Open: 9,981.8000

Close: 9,980.5600

Mid: 9,987.4850

18

Open: 10,071.2000

Close: 9,983.3700

Mid: 10,018.1100

19

Open: 9,946.7300

Close: 9,893.2500

Mid: 9,928.5450

20

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

21

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

22

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

23

Open: 9,843.6300

Close: 9,853.6600

Mid: 9,838.2600

24

Open: 9,898.6400

Close: 10,003.1000

Mid: 9,944.4550

25

Open: 9,981.4100

Close: 10,063.3000

Mid: 10,028.5000

26

Open: 10,066.1000

Close: 10,115.9000

Mid: 10,081.3000

27

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

28

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

29

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

30

Open: 9,985.9900

Close: 10,030.4000

Mid: 10,020.2650

31

Open: 9,980.9400

Close: 9,958.5600

Mid: 9,971.1100

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,040.0000

Close: 10,060.5000

Mid: 10,034.9000

2

Open: 10,117.2000

Close: 10,153.1000

Mid: 10,122.8500

3

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

4

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

5

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

6

Open: 10,020.4000

Close: 10,035.8000

Mid: 10,046.5500

7

Open: 10,015.1000

Close: 10,002.3000

Mid: 10,012.1400

8

Open: 9,940.1500

Close: 9,962.8500

Mid: 9,967.6600

9

Open: 9,928.3300

Close: 9,980.7900

Mid: 9,963.0850

10

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

11

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

12

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

13

Open: 10,028.1000

Close: 10,062.5000

Mid: 10,031.2400

14

Open: 10,073.2000

Close: 10,099.5000

Mid: 10,085.3500

15

Open: 10,084.3000

Close: 10,071.6000

Mid: 10,085.2000

16

Open: 9,986.2800

Close: 9,931.4100

Mid: 9,960.8600

17

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

18

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

19

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

20

Open: 10,054.7000

Close: 10,045.8000

Mid: 10,043.0500

21

Open: 10,039.6000

Close: 10,085.8000

Mid: 10,059.3000

22

Open: 10,018.1000

Close: 9,993.0300

Mid: 10,002.8350

23

Open: 9,938.2900

Close: 9,971.7500

Mid: 9,958.6800

24

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

25

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

26

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

27

Open: 10,051.3000

Close: 9,985.8500

Mid: 10,021.9550

28

Open: 10,122.4000

Close: 10,026.6000

Mid: 10,065.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 10,062.3000

Close: 10,059.8000

Mid: 10,062.0500

2

Open: 9,854.4000

Close: 9,856.0400

Mid: 9,851.8800

3

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

4

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

5

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

6

Open: 9,785.2000

Close: 9,795.6100

Mid: 9,774.2150

7

Open: 9,957.6300

Close: 9,954.6700

Mid: 9,954.6000

8

Open: 9,798.8200

Close: 9,776.8800

Mid: 9,784.2100

9

Open: 9,755.2500

Close: 9,708.4800

Mid: 9,720.4200

10

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

11

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

12

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

13

Open: 9,715.7200

Close: 9,773.0600

Mid: 9,729.6250

14

Open: 9,787.9500

Close: 9,816.9200

Mid: 9,791.7350

15

Open: 9,786.3300

Close: 9,807.0700

Mid: 9,798.7250

16

Open: 9,781.6300

Close: 9,750.1200

Mid: 9,764.7500

17

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

18

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

19

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

20

Open: 9,852.9300

Close: 9,856.9300

Mid: 9,841.3150

21

Open: 9,822.8700

Close: 9,762.2300

Mid: 9,797.6600

22

Open: 9,816.4900

Close: 9,846.4400

Mid: 9,813.8300

23

Open: 9,833.9200

Close: 9,842.5000

Mid: 9,843.2400

24

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

25

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

26

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

27

Open: 9,790.6400

Close: 9,752.1000

Mid: 9,759.2000

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada