The Independent News and Data Provider

MENU

1 CAD = 11480.7000 IDR

1 IDR to CAD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

11480.7000 Set Alert Set Alert
Horizon Currency 11,423.2965 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11,400.3351 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11,377.3737 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11,159.2404 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11,078.8755 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11,308.4895 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
11,480.7000
10
114,807.0000
50
574,035.0000
100
1,148,070.0000
500
5,740,350.0000
1,000
11,480,700.0000
Convert CAD:
To IDR:
2,500
28,701,750.0000
5,000
57,403,500.0000
7,500
86,105,250.0000
10,000
114,807,000.0000
50,000
574,035,000.0000
1,00,000
1,148,070,000.0000

Exchange Rate History for CAD To IDR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10,872.3000

Close: 10,886.0000

Mid: 10,922.7500

2

Open: 10,966.9000

Close: 10,966.9000

Mid: 10,926.4500

3

Open: 10,966.9000

Close: 10,919.2000

Mid: 10,948.4000

4

Open: 10,919.9000

Close: 10,856.7000

Mid: 10,864.0500

5

Open: 10,857.3000

Close: 10,963.2000

Mid: 10,863.8500

6

Open: 10,962.9000

Close: 10,927.8000

Mid: 10,887.5500

7

Open: 10,927.0000

Close: 10,953.9000

Mid: 10,859.7000

8

Open: 10,952.5000

Close: 11,016.4000

Mid: 10,923.6000

9

Open: 11,042.2000

Close: 10,921.3000

Mid: 10,981.0000

10

Open: 10,921.3000

Close: 10,924.3000

Mid: 10,942.4500

11

Open: 10,927.3000

Close: 11,029.4000

Mid: 10,961.4500

12

Open: 11,031.0000

Close: 11,043.0000

Mid: 10,979.9500

13

Open: 11,041.2000

Close: 11,065.7000

Mid: 11,021.2500

14

Open: 11,061.1000

Close: 11,121.5000

Mid: 11,061.2000

15

Open: 11,121.5000

Close: 11,091.9000

Mid: 11,154.7000

16

Open: 11,091.9000

Close: 10,904.1000

Mid: 10,998.1000

17

Open: 10,904.1000

Close: 10,885.4000

Mid: 10,911.1000

18

Open: 10,882.1000

Close: 10,875.8000

Mid: 10,871.5500

19

Open: 11,040.3000

Close: 11,031.4000

Mid: 11,040.2500

20

Open: 11.0279

Close: 11,098.1000

Mid: 5,520.8601

21

Open: 11,095.4000

Close: 11,039.4000

Mid: 11,004.0500

22

Open: 11,039.8000

Close: 10,964.6000

Mid: 10,954.1000

23

Open: 10,964.6000

Close: 11,013.6000

Mid: 10,989.1000

24

Open: 11,013.6000

Close: 11,019.1000

Mid: 11,015.0000

25

Open: 11,013.6000

Close: 10,998.3000

Mid: 10,958.4500

26

Open: 10,997.5000

Close: 11,064.1000

Mid: 10,958.0500

27

Open: 11,065.1000

Close: 10,952.7000

Mid: 10,965.2000

28

Open: 10,953.2000

Close: 10,801.5000

Mid: 10,851.2000

29

Open: 10,803.0000

Close: 10,974.0000

Mid: 10,919.8000

30

Open: 11,065.3000

Close: 10,826.9000

Mid: 10,944.8500

31

Open: 10,826.9000

Close: 10,814.5000

Mid: 10,822.0500

February - 2021

SunMonTueWedThuFriSat
1

Open: 10,816.9000

Close: 10,906.2000

Mid: 10,849.0500

2

Open: 10,906.2000

Close: 10,950.1000

Mid: 10,862.4500

3

Open: 10,948.0000

Close: 10,939.4000

Mid: 10,880.2500

4

Open: 10,935.0000

Close: 10,926.5000

Mid: 10,898.7000

5

Open: 10,925.5000

Close: 10,980.2000

Mid: 10,885.6500

6

Open: 10,987.4000

Close: 10,987.4000

Mid: 10,983.8000

7

Open: 10,987.4000

Close: 10,974.8000

Mid: 10,984.9000

8

Open: 10,974.5000

Close: 10,982.5000

Mid: 10,883.9500

9

Open: 10,981.7000

Close: 11,018.2000

Mid: 10,888.0500

10

Open: 11,018.0000

Close: 11,016.2000

Mid: 10,930.7000

11

Open: 11,016.1000

Close: 11,005.6000

Mid: 10,936.3000

12

Open: 11,005.6000

Close: 11,005.4000

Mid: 11,003.8000

13

Open: 11,004.8000

Close: 11,006.2000

Mid: 11,005.5000

14

Open: 11,006.2000

Close: 11,009.1000

Mid: 11,013.7500

15

Open: 11,009.7000

Close: 10,862.5000

Mid: 10,936.8500

16

Open: 10,861.8000

Close: 10,971.1000

Mid: 10,929.9500

17

Open: 10,967.5000

Close: 11,028.4000

Mid: 10,966.5500

18

Open: 11,032.9000

Close: 11,042.2000

Mid: 10,967.1500

19

Open: 11,041.8000

Close: 11,153.0000

Mid: 11,066.2000

20

Open: 11,153.0000

Close: 11,010.3000

Mid: 11,073.5500

21

Open: 11,010.3000

Close: 11,024.6000

Mid: 11,013.8000

22

Open: 11,024.5000

Close: 11,189.6000

Mid: 11,104.1000

23

Open: 11,188.8000

Close: 11,181.9000

Mid: 11,106.6500

24

Open: 11,182.7000

Close: 11,249.8000

Mid: 11,128.3500

25

Open: 11,249.2000

Close: 11,081.7000

Mid: 11,172.0000

26

Open: 11,083.7000

Close: 11,082.9000

Mid: 11,119.5500

27

Open: 11,073.5000

Close: 11,073.5000

Mid: 11,078.2000

28

Open: 11,073.5000

Close: 11,099.1000

Mid: 11,094.3500

March - 2021

SunMonTueWedThuFriSat
1

Open: 11,098.4000

Close: 11,272.8000

Mid: 11,140.6500

2

Open: 11,269.7000

Close: 11,269.5000

Mid: 11,206.9500

3

Open: 11,269.5000

Close: 11,261.6000

Mid: 11,197.4000

4

Open: 11,263.0000

Close: 11,253.6000

Mid: 11,200.5000

5

Open: 11,252.4000

Close: 11,283.0000

Mid: 11,221.7500

6

Open: 11,289.0000

Close: 11,289.0000

Mid: 11,286.0000

7

Open: 11,289.0000

Close: 11,301.9000

Mid: 11,302.6500

8

Open: 11,300.5000

Close: 11,332.3000

Mid: 11,244.4500

9

Open: 11,332.6000

Close: 11,384.0000

Mid: 11,289.4500

10

Open: 11,382.5000

Close: 11,395.6000

Mid: 11,312.8500

11

Open: 11,415.9000

Close: 11,488.9000

Mid: 11,458.2000

12

Open: 11,495.6000

Close: 11,542.3000

Mid: 11,506.8500

13
14
15

Open: 11,529.3000

Close: 11,533.5000

Mid: 11,589.6000

16

Open: 11,546.3000

Close: 11,563.6000

Mid: 11,551.5000

17

Open: 11,561.8000

Close: 11,572.0000

Mid: 11,479.4500

18

Open: 11,572.6000

Close: 11,537.9000

Mid: 11,501.6000

19

Open: 11,536.9000

Close: 11,525.8000

Mid: 11,528.5500

20

Open: 11,524.5000

Close: 11,524.5000

Mid: 11,525.1500

21

Open: 11,524.5000

Close: 11,366.4000

Mid: 11,459.3000

22

Open: 11,363.0000

Close: 11,482.6000

Mid: 11,425.9500

23

Open: 11,483.3000

Close: 11,454.5000

Mid: 11,405.1000

24

Open: 11,458.1000

Close: 11,474.0000

Mid: 11,433.7000

25

Open: 11,475.4000

Close: 11,442.6000

Mid: 11,412.1500

26

Open: 11,440.4000

Close: 11,412.1000

Mid: 11,444.8500

27

Open: 11,412.1000

Close: 11,430.6000

Mid: 11,421.3500

28

Open: 11,430.6000

Close: 11,430.6000

Mid: 11,435.0500

29

Open: 11,429.7000

Close: 11,443.1000

Mid: 11,335.7000

30

Open: 11,443.5000

Close: 10,905.6000

Mid: 11,178.8500

31

Open: 11,473.5000

Close: 11,565.5000

Mid: 11,441.1500

April - 2021

SunMonTueWedThuFriSat
1

Open: 11,563.8000

Close: 11,533.0000

Mid: 11,451.8500

2

Open: 11,531.9000

Close: 11,556.2000

Mid: 11,496.6000

3

Open: 11,556.2000

Close: 11,556.2000

Mid: 11,560.1000

4

Open: 11,556.2000

Close: 11,554.1000

Mid: 11,557.0000

5

Open: 11,552.9000

Close: 11,368.5000

Mid: 11,456.2000

6

Open: 11,368.0000

Close: 11,323.4000

Mid: 11,359.7500

7

Open: 11,322.7000

Close: 11,361.2000

Mid: 11,338.9500

8

Open: 11,358.3000

Close: 11,367.9000

Mid: 11,368.8500

9

Open: 11,365.0000

Close: 11,440.5000

Mid: 11,454.0000

10

Open: 11,440.5000

Close: 11,464.6000

Mid: 11,463.4500

11

Open: 11,464.6000

Close: 11,458.0000

Mid: 11,460.3000

12

Open: 11,454.8000

Close: 11,413.7000

Mid: 11,458.0500

13

Open: 11,415.0000

Close: 11,637.6000

Mid: 11,506.4500

14

Open: 11,636.3000

Close: 11,622.2000

Mid: 11,554.4000

15

Open: 11,623.0000

Close: 11,638.7000

Mid: 11,585.9500

16

Open: 11,638.6000

Close: 11,634.0000

Mid: 11,618.4000

17

Open: 11,633.4000

Close: 11,497.7000

Mid: 11,565.5500

18

Open: 11,497.7000

Close: 11,501.9000

Mid: 11,500.2000

19

Open: 11,501.4000

Close: 11,607.8000

Mid: 11,547.5000

20

Open: 11,608.2000

Close: 11,500.2000

Mid: 11,495.2000

21

Open: 11,497.1000

Close: 11,593.1000

Mid: 11,499.3000

22

Open: 11,593.8000

Close: 11,607.8000

Mid: 11,542.6000

23

Open: 11,607.4000

Close: 11,724.1000

Mid: 11,590.0000

24

Open: 11,724.1000

Close: 11,452.7000

Mid: 11,587.6000

25

Open: 11,452.7000

Close: 11,450.2000

Mid: 11,463.8000

26

Open: 11,448.5000

Close: 11,708.2000

Mid: 11,576.2000

27

Open: 11,710.0000

Close: 11,664.6000

Mid: 11,611.6000

28

Open: 11,664.3000

Close: 11,717.7000

Mid: 11,624.2500

29

Open: 11,716.6000

Close: 11,798.1000

Mid: 11,700.1000

30

Open: 11,798.6000

Close: 11,847.3000

Mid: 11,804.8500

May - 2021

SunMonTueWedThuFriSat
1

Open: 11,847.3000

Close: 11,654.5000

Mid: 11,750.5500

2

Open: 11,654.5000

Close: 11,661.9000

Mid: 11,686.1500

3

Open: 11,660.4000

Close: 11,758.3000

Mid: 11,703.4000

4

Open: 11,757.5000

Close: 11,722.2000

Mid: 11,658.0500

5

Open: 11,723.1000

Close: 11,751.5000

Mid: 11,672.4500

6

Open: 11,754.0000

Close: 11,758.2000

Mid: 11,688.9500

7

Open: 11,761.4000

Close: 11,770.7000

Mid: 11,699.0000

8

Open: 11,770.7000

Close: 11,534.3000

Mid: 11,642.1000

9

Open: 11,534.3000

Close: 11,537.1000

Mid: 11,554.6500

10

Open: 11,539.2000

Close: 11,745.1000

Mid: 11,632.6500

11

Open: 11,741.8000

Close: 11,741.8000

Mid: 11,652.5500

12

Open: 11,740.4000

Close: 11,706.1000

Mid: 11,692.3000

13

Open: 11,704.7000

Close: 11,669.1000

Mid: 11,598.5500

14

Open: 11,667.2000

Close: 11,666.5000

Mid: 11,596.1000

15

Open: 11,664.1000

Close: 11,721.9000

Mid: 11,694.2000

16

Open: 11,721.9000

Close: 11,710.0000

Mid: 11,737.2500

17

Open: 11,710.8000

Close: 11,695.6000

Mid: 11,624.0500

18

Open: 11,696.6000

Close: 11,816.0000

Mid: 11,754.9000

19

Open: 11,815.4000

Close: 11,765.2000

Mid: 11,736.6000

20

Open: 11,765.8000

Close: 11,908.4000

Mid: 11,810.0500

21

Open: 11,908.4000

Close: 11,783.9000

Mid: 11,862.3500

22

Open: 11,764.7000

Close: 11,764.7000

Mid: 11,774.3000

23

Open: 11,764.7000

Close: 11,775.3000

Mid: 11,792.3000

24

Open: 11,775.0000

Close: 11,911.0000

Mid: 11,838.1500

25

Open: 11,911.1000

Close: 11,873.6000

Mid: 11,810.5000

26

Open: 11,875.5000

Close: 11,810.1000

Mid: 11,795.3500

27

Open: 11,812.1000

Close: 11,836.6000

Mid: 11,830.1500

28

Open: 7,957.0100

Close: 11,739.2000

Mid: 9,866.8900

29
30
31

Open: 11,805.7000

Close: 11,783.4000

Mid: 11,800.8000

June - 2021

SunMonTueWedThuFriSat
1

Open: 11,785.6000

Close: 11,832.9000

Mid: 11,829.4500

2

Open: 11,794.1000

Close: 11,810.9000

Mid: 11,804.3000

3

Open: 11,768.0000

Close: 11,753.3000

Mid: 11,751.4000

4

Open: 11,808.0000

Close: 11,790.3000

Mid: 11,795.2000

5
6
7

Open: 11,764.6000

Close: 11,744.2000

Mid: 11,761.8500

8

Open: 11,716.1000

Close: 11,712.4000

Mid: 11,729.8000

9

Open: 11,707.1000

Close: 11,736.0000

Mid: 11,729.3000

10

Open: 11,773.0000

Close: 11,743.0000

Mid: 11,767.6500

11

Open: 11,648.2000

Close: 11,639.9000

Mid: 11,653.1500

12
13
14

Open: 11,655.1000

Close: 11,678.1000

Mid: 11,674.8500

15

Open: 11,634.2000

Close: 11,619.9000

Mid: 11,627.3500

16

Open: 11,633.8000

Close: 11,621.3000

Mid: 11,646.4000

17

Open: 11,648.0000

Close: 11,625.6000

Mid: 11,657.8500

18

Open: 11,619.1000

Close: 11,608.9000

Mid: 11,651.0000

19
20
21
22

Open: 11,555.9000

Close: 11,591.0000

Mid: 11,580.7000

23

Open: 11,586.7000

Close: 11,763.2000

Mid: 11,688.3500

24

Open: 11,762.9000

Close: 11,778.2000

Mid: 11,774.7500

25

Open: 11,775.7000

Close: 11,791.8000

Mid: 11,781.6000

26
27

Open: 11,745.4000

Close: 11,725.1000

Mid: 11,761.0500

28

Open: 11,723.5000

Close: 11,776.6000

Mid: 11,747.5000

29

Open: 11,777.3000

Close: 11,802.8000

Mid: 11,760.3000

30

Open: 11,805.0000

Close: 11,784.8000

Mid: 11,732.8000

July - 2021

SunMonTueWedThuFriSat
1

Open: 11,785.0000

Close: 11,768.5000

Mid: 11,747.3000

2

Open: 11,764.8000

Close: 11,791.6000

Mid: 11,856.0500

3
4

Open: 11,833.6000

Close: 11,781.5000

Mid: 11,807.0500

5

Open: 11,778.3000

Close: 11,748.5000

Mid: 11,711.5000

6

Open: 11,757.2000

Close: 11,695.2000

Mid: 11,674.6000

7

Open: 11,693.9000

Close: 11,672.9000

Mid: 11,647.2500

8

Open: 11,673.1000

Close: 11,663.6000

Mid: 11,610.8000

9

Open: 11,667.7000

Close: 11,722.5000

Mid: 11,633.7500

10

Open: 11,667.7000

Close: 11,722.5000

Mid: 11,633.7500

11

Open: 11,675.6000

Close: 11,665.7000

Mid: 11,698.3500

12

Open: 11,667.6000

Close: 11,687.7000

Mid: 11,687.1000

13

Open: 11,687.1000

Close: 11,654.0000

Mid: 11,620.4000

14

Open: 11,650.0000

Close: 11,608.8000

Mid: 11,586.7000

15

Open: 11,610.0000

Close: 11,566.6000

Mid: 11,554.3000

16

Open: 11,563.8000

Close: 11,546.1000

Mid: 11,522.7500

17
18

Open: 11,456.8000

Close: 11,484.0000

Mid: 11,482.7000

19

Open: 11,480.1000

Close: 11,505.3000

Mid: 11,425.8000

20

Open: 11,503.2000

Close: 11,533.6000

Mid: 11,455.9000

21

Open: 11,479.3000

Close: 11,565.7000

Mid: 11,512.7500

22

Open: 11,559.6000

Close: 11,580.8000

Mid: 11,506.3500

23

Open: 11,580.9000

Close: 11,550.6000

Mid: 11,551.1500

24
25

Open: 11,528.7000

Close: 11,528.6000

Mid: 11,556.4000

26

Open: 11,523.8000

Close: 11,583.4000

Mid: 11,505.8500

27

Open: 11,578.3000

Close: 11,561.0000

Mid: 11,532.9000

28

Open: 11,560.7000

Close: 11,594.9000

Mid: 11,544.4000

29

Open: 11,595.8000

Close: 11,608.2000

Mid: 11,578.1500

30

Open: 11,606.1000

Close: 11,557.1000

Mid: 11,626.4000

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 11,576.6000

Close: 11,596.8000

Mid: 11,601.3500

2

Open: 11,594.6000

Close: 11,533.7000

Mid: 11,546.9000

3

Open: 11,518.6000

Close: 11,450.3000

Mid: 11,453.7000

4

Open: 11,450.6000

Close: 11,458.9000

Mid: 11,372.9500

5

Open: 11,458.7000

Close: 11,507.6000

Mid: 11,471.2000

6

Open: 11,509.9000

Close: 11,507.5000

Mid: 11,473.7500

7
8

Open: 11,433.5000

Close: 11,408.5000

Mid: 11,460.2500

9

Open: 11,407.2000

Close: 11,449.2000

Mid: 11,450.5500

10

Open: 11,448.5000

Close: 11,497.8000

Mid: 11,468.1000

11

Open: 11,498.1000

Close: 11,515.6000

Mid: 11,489.3500

12

Open: 11,512.0000

Close: 11,456.0000

Mid: 11,473.2500

13

Open: 11,452.3000

Close: 11,486.2000

Mid: 11,467.2500

14
15

Open: 11,494.7000

Close: 11,492.8000

Mid: 11,527.2500

16

Open: 11,486.9000

Close: 11,459.9000

Mid: 11,416.3500

17

Open: 11,459.0000

Close: 11,461.0000

Mid: 11,451.9000

18

Open: 11,460.2000

Close: 11,415.5000

Mid: 11,412.0500

19

Open: 11,416.5000

Close: 11,340.9000

Mid: 11,332.8500

20

Open: 11,338.9000

Close: 11,248.9000

Mid: 11,262.9500

21
22

Open: 11,277.5000

Close: 11,265.1000

Mid: 11,279.7000

23

Open: 11,269.9000

Close: 11,406.5000

Mid: 11,337.3000

24

Open: 11,405.7000

Close: 11,470.9000

Mid: 11,382.1500

25

Open: 11,470.8000

Close: 11,492.6000

Mid: 11,418.5000

26

Open: 11,493.5000

Close: 11,434.6000

Mid: 11,415.4500

27

Open: 11,433.0000

Close: 11,377.2000

Mid: 11,396.7500

28
29

Open: 11,425.4000

Close: 11,430.0000

Mid: 11,449.8500

30

Open: 11,424.5000

Close: 11,392.7000

Mid: 11,391.7500

31

Open: 11,394.7000

Close: 11,299.0000

Mid: 11,302.9500

September - 2021

SunMonTueWedThuFriSat
1

Open: 11,293.7000

Close: 11,314.4000

Mid: 11,307.3000

2

Open: 11,308.9000

Close: 11,375.1000

Mid: 11,309.0500

3

Open: 11,375.1000

Close: 11,504.2000

Mid: 11,434.0000

4
5

Open: 11,394.1000

Close: 11,381.2000

Mid: 11,442.4500

6

Open: 11,377.3000

Close: 11,370.8000

Mid: 11,362.0000

7

Open: 11,370.3000

Close: 11,293.9000

Mid: 11,275.5500

8

Open: 11,291.8000

Close: 11,285.9000

Mid: 11,253.5000

9

Open: 11,285.5000

Close: 11,290.6000

Mid: 11,225.2000

10

Open: 11,290.3000

Close: 11,281.0000

Mid: 11,279.7500

11
12

Open: 11,194.7000

Close: 11,197.8000

Mid: 11,215.0500

13

Open: 11,198.1000

Close: 11,299.9000

Mid: 11,258.5000

14

Open: 11,299.1000

Close: 11,255.6000

Mid: 11,242.1000

15

Open: 11,255.5000

Close: 11,305.8000

Mid: 11,268.8000

16

Open: 11,300.7000

Close: 11,263.2000

Mid: 11,269.0000

17

Open: 11,262.3000

Close: 11,155.0000

Mid: 11,253.7500

18
19

Open: 11,126.8000

Close: 11,139.8000

Mid: 11,168.7000

20

Open: 11,136.4000

Close: 11,186.5000

Mid: 11,134.0000

21

Open: 11,184.8000

Close: 11,152.3000

Mid: 11,150.0500

22

Open: 11,102.5000

Close: 11,168.7000

Mid: 11,145.2500

23

Open: 11,167.4000

Close: 11,287.7000

Mid: 11,229.8000

24

Open: 11,283.4000

Close: 11,371.1000

Mid: 11,265.6000

25
26

Open: 11,258.1000

Close: 11,262.9000

Mid: 11,269.0000

27

Open: 11,271.9000

Close: 11,323.2000

Mid: 11,277.9500

28

Open: 11,319.3000

Close: 11,331.4000

Mid: 11,294.5500

29

Open: 11,331.2000

Close: 11,279.3000

Mid: 11,265.0500

30

Open: 11,280.1000

Close: 11,327.8000

Mid: 11,263.6500

October - 2021

SunMonTueWedThuFriSat
1

Open: 11,327.3000

Close: 11,302.6000

Mid: 11,253.6500

2
3

Open: 11,324.5000

Close: 11,329.7000

Mid: 11,340.1000

4

Open: 11,331.5000

Close: 11,360.7000

Mid: 11,288.5000

5

Open: 11,358.8000

Close: 11,323.0000

Mid: 11,320.1000

6

Open: 11,321.5000

Close: 11,337.4000

Mid: 11,311.0000

7

Open: 11,340.4000

Close: 11,316.2000

Mid: 11,293.0000

8

Open: 11,325.9000

Close: 11,432.2000

Mid: 11,386.7500

9
10

Open: 11,391.2000

Close: 11,389.0000

Mid: 11,390.5000

11

Open: 11,404.0000

Close: 11,385.0000

Mid: 11,384.8000

12

Open: 11,382.9000

Close: 11,426.0000

Mid: 11,394.3500

13

Open: 11,426.5000

Close: 11,430.4000

Mid: 11,395.2000

14

Open: 11,433.1000

Close: 11,377.6000

Mid: 11,222.7000

15

Open: 11,380.2000

Close: 11,388.1000

Mid: 11,140.6500

16

Open: 11,380.2000

Close: 11,388.1000

Mid: 11,140.6500

17

Open: 11,378.5000

Close: 11,372.5000

Mid: 11,387.9500

18

Open: 11,367.7000

Close: 11,443.8000

Mid: 11,385.1500

19

Open: 11,442.7000

Close: 11,427.0000

Mid: 11,407.1500

20

Open: 11,427.4000

Close: 11,482.0000

Mid: 11,266.8500

21

Open: 11,482.1000

Close: 11,460.1000

Mid: 11,417.0000

22

Open: 11,460.0000

Close: 11,560.9000

Mid: 11,498.8500

23

Open: 11,460.0000

Close: 11,560.9000

Mid: 11,498.8500

24

Open: 11,390.4000

Close: 11,408.3000

Mid: 11,417.2500

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display