Live CAD to IDR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 10017.9000 IDR

1 IDR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,737.3988 9,667.2735 Spreads Data from IMTI
International Payment: Independent 9,927.7389
9,857.6136 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,617.1840 9,500.9764 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,867.6315
9,717.3630 Home delivery, airport collection
Cash/Travel: High Street Providers 9,617.1840 9,517.0050
Cash/Travel: TravelFX 9,927.7389
9,857.6136 Online Exclusive

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
10,017.9000
10
100,179.0000
50
500,895.0000
100
1,001,790.0000
500
5,008,950.0000
1,000
10,017,900.0000
Convert CAD:
To IDR:
2,500
25,044,750.0000
5,000
50,089,500.0000
7,500
75,134,250.0000
10,000
100,179,000.0000
50,000
500,895,000.0000
1,00,000
1,001,790,000.0000

Exchange Rate History for CAD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,776.0300

Close: 9,813.9800

Mid: 9,728.4100

2

Open: 9,903.4100

Close: 9,967.6600

Mid: 9,936.5550

3

Open: 9,892.8800

Close: 9,935.5100

Mid: 9,925.1350

4

Open: 9,865.4200

Close: 9,882.5900

Mid: 9,886.1300

5

Open: 9,890.1800

Close: 9,837.9600

Mid: 9,856.4700

6

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

7

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

8

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

9

Open: 9,977.5600

Close: 9,961.7000

Mid: 9,969.1700

10

Open: 9,901.1700

Close: 9,912.2200

Mid: 9,892.2100

11

Open: 9,925.3100

Close: 9,932.3100

Mid: 9,949.5300

12

Open: 9,890.2600

Close: 9,896.0700

Mid: 9,898.1450

13

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

14

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

15

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

16

Open: 10,028.2000

Close: 10,003.3000

Mid: 10,014.0050

17

Open: 9,981.8000

Close: 9,980.5600

Mid: 9,987.4850

18

Open: 10,071.2000

Close: 9,983.3700

Mid: 10,018.1100

19

Open: 9,946.7300

Close: 9,893.2500

Mid: 9,928.5450

20

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

21

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

22

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

23

Open: 9,843.6300

Close: 9,853.6600

Mid: 9,838.2600

24

Open: 9,898.6400

Close: 10,003.1000

Mid: 9,944.4550

25

Open: 9,981.4100

Close: 10,063.3000

Mid: 10,028.5000

26

Open: 10,066.1000

Close: 10,115.9000

Mid: 10,081.3000

27

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

28

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

29

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

30

Open: 9,985.9900

Close: 10,030.4000

Mid: 10,020.2650

31

Open: 9,980.9400

Close: 9,958.5600

Mid: 9,971.1100

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,040.0000

Close: 10,060.5000

Mid: 10,034.9000

2

Open: 10,117.2000

Close: 10,153.1000

Mid: 10,122.8500

3

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

4

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

5

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

6

Open: 10,020.4000

Close: 10,035.8000

Mid: 10,046.5500

7

Open: 10,015.1000

Close: 10,002.3000

Mid: 10,012.1400

8

Open: 9,940.1500

Close: 9,962.8500

Mid: 9,967.6600

9

Open: 9,928.3300

Close: 9,980.7900

Mid: 9,963.0850

10

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

11

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

12

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

13

Open: 10,028.1000

Close: 10,062.5000

Mid: 10,031.2400

14

Open: 10,073.2000

Close: 10,099.5000

Mid: 10,085.3500

15

Open: 10,084.3000

Close: 10,071.6000

Mid: 10,085.2000

16

Open: 9,986.2800

Close: 9,931.4100

Mid: 9,960.8600

17

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

18

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

19

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

20

Open: 10,054.7000

Close: 10,045.8000

Mid: 10,043.0500

21

Open: 10,039.6000

Close: 10,085.8000

Mid: 10,059.3000

22

Open: 10,018.1000

Close: 10,006.7000

Mid: 10,012.3000

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada