MENU

1 CAD = 10892.5000 IDR

1 IDR to CAD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10,794.4675 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,587.5100 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,511.2625 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,794.4675 0% Commission

Airport Pickup

Moneycorp
10,729.1125 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
10,892.5000
10
108,925.0000
50
544,625.0000
100
1,089,250.0000
500
5,446,250.0000
1,000
10,892,500.0000
Convert CAD:
To IDR:
2,500
27,231,250.0000
5,000
54,462,500.0000
7,500
81,693,750.0000
10,000
108,925,000.0000
50,000
544,625,000.0000
1,00,000
1,089,250,000.0000

Exchange Rate History for CAD To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10,612.9000

Close: 10,632.8000

Mid: 10,782.0500

2

Open: 10,633.7000

Close: 10,656.2000

Mid: 10,720.3500

3

Open: 10,657.8000

Close: 10,597.7000

Mid: 10,695.6500

4

Open: 10,594.7000

Close: 10,592.8000

Mid: 10,663.1000

5

Open: 10,592.1000

Close: 10,671.5000

Mid: 10,726.2000

6

Open: 10,671.5000

Close: 10,671.5000

Mid: 10,671.5000

7

Open: 10,671.5000

Close: 10,683.6000

Mid: 10,678.0500

8

Open: 10,684.3000

Close: 10,676.2000

Mid: 10,775.7000

9

Open: 10,676.6000

Close: 10,619.1000

Mid: 10,731.3500

10

Open: 10,619.3000

Close: 10,613.3000

Mid: 10,664.6500

11

Open: 10,613.6000

Close: 10,461.9000

Mid: 10,571.7500

12

Open: 10,461.2000

Close: 10,504.2000

Mid: 10,560.5500

13

Open: 10,504.2000

Close: 10,508.9000

Mid: 10,506.5500

14

Open: 10,508.9000

Close: 10,505.4000

Mid: 10,586.9500

15

Open: 10,507.3000

Close: 10,571.6000

Mid: 10,614.2000

16

Open: 10,570.8000

Close: 10,538.6000

Mid: 10,648.8500

17

Open: 10,536.6000

Close: 10,607.8000

Mid: 10,660.3500

18

Open: 10,607.2000

Close: 10,607.1000

Mid: 10,644.5500

19

Open: 10,605.1000

Close: 10,549.1000

Mid: 10,644.0000

20

Open: 10,549.1000

Close: 10,549.3000

Mid: 10,549.2000

21

Open: 10,549.3000

Close: 10,528.1000

Mid: 10,532.5500

22

Open: 10,526.1000

Close: 10,718.4000

Mid: 10,632.7000

23

Open: 10,713.9000

Close: 10,744.7000

Mid: 10,616.4000

24

Open: 10,700.7000

Close: 10,765.8000

Mid: 10,648.7000

25

Open: 10,766.7000

Close: 10,820.5000

Mid: 10,722.5000

26

Open: 10,821.8000

Close: 10,803.9000

Mid: 10,731.8000

27

Open: 10,803.9000

Close: 10,803.9000

Mid: 10,808.8000

28

Open: 10,803.9000

Close: 10,799.7000

Mid: 10,804.4000

29

Open: 10,798.3000

Close: 10,840.1000

Mid: 10,763.2000

30

Open: 10,837.7000

Close: 10,883.3000

Mid: 10,793.2000

31

Open: 10,882.3000

Close: 10,878.3000

Mid: 10,829.0500

February - 2018

SunMonTueWedThuFriSat
1

Open: 10,873.2000

Close: 10,916.7000

Mid: 10,837.6500

2

Open: 10,922.6000

Close: 10,826.2000

Mid: 10,828.6000

3

Open: 10,826.2000

Close: 10,826.2000

Mid: 10,812.5000

4

Open: 10,826.2000

Close: 10,828.9000

Mid: 10,816.8500

5

Open: 10,828.5000

Close: 10,820.4000

Mid: 10,801.3500

6

Open: 10,820.7000

Close: 10,848.0000

Mid: 10,770.1000

7

Open: 10,847.7000

Close: 10,798.6000

Mid: 10,766.1500

8

Open: 10,799.2000

Close: 10,811.4000

Mid: 10,788.4000

9

Open: 10,805.6000

Close: 10,675.3000

Mid: 10,747.9000

10

Open: 10,675.3000

Close: 10,678.4000

Mid: 10,676.8500

11

Open: 10,678.4000

Close: 10,667.8000

Mid: 10,676.3000

12

Open: 10,668.0000

Close: 10,845.2000

Mid: 10,736.3500

13

Open: 10,843.5000

Close: 10,849.6000

Mid: 10,755.0000

14

Open: 10,850.8000

Close: 10,877.2000

Mid: 10,782.1500

15

Open: 10,877.3000

Close: 10,861.3000

Mid: 10,758.0500

16

Open: 10,861.4000

Close: 10,798.1000

Mid: 10,786.2000

17

Open: 10,798.1000

Close: 10,798.1000

Mid: 10,799.9000

18

Open: 10,798.1000

Close: 10,789.8000

Mid: 10,798.9500

19

Open: 10,789.3000

Close: 10,664.5000

Mid: 10,733.5000

20

Open: 10,665.0000

Close: 10,763.7000

Mid: 10,727.4500

21

Open: 10,763.1000

Close: 10,753.4000

Mid: 10,686.6500

22

Open: 10,754.8000

Close: 10,576.5000

Mid: 10,685.5000

23

Open: 10,574.6000

Close: 10,823.6000

Mid: 10,704.5500

24

Open: 10,823.6000

Close: 10,659.7000

Mid: 10,742.6500

25

Open: 10,659.7000

Close: 10,677.0000

Mid: 10,674.2500

26

Open: 10,675.6000

Close: 10,763.3000

Mid: 10,728.0000

27

Open: 10,766.8000

Close: 10,699.5000

Mid: 10,706.4500

28

Open: 10,711.5000

Close: 10,718.0000

Mid: 10,697.5000

March - 2018

SunMonTueWedThuFriSat
1

Open: 10,719.0000

Close: 10,641.0000

Mid: 10,661.5000

2

Open: 10,642.3000

Close: 10,693.1000

Mid: 10,582.2000

3

Open: 10,693.1000

Close: 10,693.1000

Mid: 10,686.3000

4

Open: 10,693.1000

Close: 10,688.8000

Mid: 10,679.1000

5

Open: 10,688.6000

Close: 10,595.6000

Mid: 10,555.9500

6

Open: 10,582.7000

Close: 10,625.6000

Mid: 10,549.8000

7

Open: 10,596.0000

Close: 10,650.0000

Mid: 10,562.2500

8

Open: 10,649.8000

Close: 10,696.8000

Mid: 10,623.0000

9

Open: 10,696.4000

Close: 10,756.3000

Mid: 10,657.3500

10

Open: 10,756.3000

Close: 10,756.3000

Mid: 10,756.3000

11

Open: 10,756.3000

Close: 10,752.5000

Mid: 10,750.0000

12

Open: 10,749.6000

Close: 10,712.6000

Mid: 10,662.4000

13

Open: 10,713.2000

Close: 10,612.0000

Mid: 10,575.0500

14

Open: 10,604.3000

Close: 10,597.2000

Mid: 10,537.5500

15

Open: 10,588.1000

Close: 10,541.7000

Mid: 10,515.8000

16

Open: 10,538.4000

Close: 10,491.7000

Mid: 10,474.7000

17

Open: 10,491.7000

Close: 10,491.7000

Mid: 10,491.7000

18

Open: 10,491.7000

Close: 10,501.2000

Mid: 10,498.9000

19

Open: 10,501.8000

Close: 10,525.6000

Mid: 10,475.8000

20

Open: 10,533.7000

Close: 10,506.9000

Mid: 10,471.1000

21

Open: 10,518.9000

Close: 10,629.5000

Mid: 10,520.2000

22

Open: 10,629.6000

Close: 10,491.4000

Mid: 10,602.2000

23

Open: 10,648.9000

Close: 10,703.3000

Mid: 10,640.0000

24

Open: 10,703.3000

Close: 10,542.9000

Mid: 10,617.8500

25

Open: 10,542.9000

Close: 10,546.9000

Mid: 10,611.7000

26

Open: 10,548.8000

Close: 10,690.0000

Mid: 10,597.6500

27

Open: 10,678.0000

Close: 10,667.7000

Mid: 10,611.6000

28

Open: 10,659.7000

Close: 10,690.4000

Mid: 10,624.3000

29

Open: 10,647.1000

Close: 10,678.3000

Mid: 10,621.5000

30

Open: 10,556.1000

Close: 10,674.1000

Mid: 10,626.4000

31

Open: 10,674.1000

Close: 10,674.1000

Mid: 10,688.0000

April - 2018

SunMonTueWedThuFriSat
1

Open: 10,674.1000

Close: 10,539.5000

Mid: 10,589.1000

2

Open: 10,540.3000

Close: 10,674.2000

Mid: 10,600.5000

3

Open: 10,644.6000

Close: 10,732.3000

Mid: 10,647.4500

4

Open: 10,730.8000

Close: 10,783.3000

Mid: 10,670.3500

5

Open: 10,786.0000

Close: 10,767.6000

Mid: 10,733.1000

6

Open: 10,790.0000

Close: 10,596.0000

Mid: 10,717.8000

7

Open: 10,596.0000

Close: 10,596.0000

Mid: 10,596.3000

8

Open: 10,596.0000

Close: 10,603.4000

Mid: 10,597.6500

9

Open: 10,600.7000

Close: 10,647.2000

Mid: 10,712.2500

10

Open: 10,846.9000

Close: 10,914.0000

Mid: 10,778.2500

11

Open: 10,911.7000

Close: 10,938.3000

Mid: 10,837.1000

12

Open: 10,942.4000

Close: 10,930.3000

Mid: 10,866.3000

13

Open: 10,936.4000

Close: 10,900.8000

Mid: 10,874.6000

14

Open: 10,900.8000

Close: 10,900.8000

Mid: 10,900.8000

15

Open: 10,900.8000

Close: 10,900.3000

Mid: 10,908.2500

16

Open: 10,895.8000

Close: 10,957.4000

Mid: 10,852.4500

17

Open: 10,958.0000

Close: 10,955.1000

Mid: 10,906.7000

18

Open: 10,963.6000

Close: 10,916.5000

Mid: 10,874.6500

19

Open: 10,901.9000

Close: 10,882.7000

Mid: 10,891.1500

20

Open: 10,914.8000

Close: 10,869.5000

Mid: 10,873.2500

21

Open: 10,869.5000

Close: 10,739.8000

Mid: 10,804.5000

22

Open: 10,739.8000

Close: 10,748.5000

Mid: 10,756.4000

23

Open: 10,747.2000

Close: 10,810.7000

Mid: 10,817.4500

24

Open: 10,875.1000

Close: 10,822.7000

Mid: 10,780.9500

25

Open: 10,814.3000

Close: 10,846.5000

Mid: 10,765.1500

26

Open: 10,804.3000

Close: 10,783.7000

Mid: 10,779.4000

27

Open: 10,830.2000

Close: 10,814.5000

Mid: 10,753.6500

28

Open: 10,814.5000

Close: 10,814.5000

Mid: 10,814.5000

29

Open: 10,814.5000

Close: 10,803.2000

Mid: 10,809.8500

30

Open: 10,797.6000

Close: 10,836.0000

Mid: 10,743.5500

May - 2018

SunMonTueWedThuFriSat
1

Open: 10,843.8000

Close: 10,832.7000

Mid: 10,816.7500

2

Open: 10,885.1000

Close: 10,881.6000

Mid: 10,814.0500

3

Open: 10,869.2000

Close: 10,824.7000

Mid: 10,810.9000

4

Open: 10,844.4000

Close: 10,847.7000

Mid: 10,807.3000

5

Open: 10,847.7000

Close: 10,711.6000

Mid: 10,779.5000

6

Open: 10,711.6000

Close: 10,704.8000

Mid: 10,716.2500

7

Open: 10,703.9000

Close: 10,862.1000

Mid: 10,797.0500

8

Open: 10,707.0000

Close: 10,867.6000

Mid: 10,851.2000

9

Open: 10,865.7000

Close: 10,961.0000

Mid: 10,911.8500

10

Open: 10,833.5000

Close: 11,018.3000

Mid: 10,966.7500

11

Open: 10,851.1000

Close: 10,896.7000

Mid: 10,921.9500

12

Open: 10,896.7000

Close: 10,896.7000

Mid: 10,908.3000

13

Open: 10,896.7000

Close: 10,755.2000

Mid: 10,823.2000

14

Open: 10,752.9000

Close: 10,915.4000

Mid: 10,879.0000

15

Open: 10,811.2000

Close: 10,927.6000

Mid: 10,929.4500

16

Open: 10,841.7000

Close: 10,852.1000

Mid: 10,914.3000

17

Open: 11,068.6000

Close: 10,800.0000

Mid: 10,949.8000

18

Open: 11,029.0000

Close: 10,845.8000

Mid: 10,920.7500

19

Open: 10,845.8000

Close: 10,845.8000

Mid: 10,843.4500

20

Open: 10,845.8000

Close: 10,854.3000

Mid: 10,847.7500

21

Open: 10,855.8000

Close: 11,042.1000

Mid: 10,998.0000

22

Open: 11,130.8000

Close: 10,899.9000

Mid: 11,012.1000

23

Open: 10,901.8000

Close: 11,042.3000

Mid: 11,007.1000

24

Open: 11,038.8000

Close: 10,961.8000

Mid: 10,978.6500

25

Open: 10,959.7000

Close: 10,892.7000

Mid: 10,886.8000

26

Open: 10,892.7000

Close: 10,892.7000

Mid: 10,863.3500

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display