MENU

1 CAD = 10810.5000 IDR

1 IDR to CAD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
10,713.2055 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,507.8060 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,432.1325 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,713.2055 0% Commission

Airport Pickup

Moneycorp
10,648.3425 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
10,810.5000
10
108,105.0000
50
540,525.0000
100
1,081,050.0000
500
5,405,250.0000
1,000
10,810,500.0000
Convert CAD:
To IDR:
2,500
27,026,250.0000
5,000
54,052,500.0000
7,500
81,078,750.0000
10,000
108,105,000.0000
50,000
540,525,000.0000
1,00,000
1,081,050,000.0000

Exchange Rate History for CAD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,776.0300

Close: 9,813.9800

Mid: 9,728.4100

2

Open: 9,903.4100

Close: 9,967.6600

Mid: 9,936.5550

3

Open: 9,892.8800

Close: 9,935.5100

Mid: 9,925.1350

4

Open: 9,865.4200

Close: 9,882.5900

Mid: 9,886.1300

5

Open: 9,890.1800

Close: 9,837.9600

Mid: 9,856.4700

6

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

7

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

8

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

9

Open: 9,977.5600

Close: 9,961.7000

Mid: 9,969.1700

10

Open: 9,901.1700

Close: 9,912.2200

Mid: 9,892.2100

11

Open: 9,925.3100

Close: 9,932.3100

Mid: 9,949.5300

12

Open: 9,890.2600

Close: 9,896.0700

Mid: 9,898.1450

13

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

14

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

15

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

16

Open: 10,028.2000

Close: 10,003.3000

Mid: 10,014.0050

17

Open: 9,981.8000

Close: 9,980.5600

Mid: 9,987.4850

18

Open: 10,071.2000

Close: 9,983.3700

Mid: 10,018.1100

19

Open: 9,946.7300

Close: 9,893.2500

Mid: 9,928.5450

20

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

21

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

22

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

23

Open: 9,843.6300

Close: 9,853.6600

Mid: 9,838.2600

24

Open: 9,898.6400

Close: 10,003.1000

Mid: 9,944.4550

25

Open: 9,981.4100

Close: 10,063.3000

Mid: 10,028.5000

26

Open: 10,066.1000

Close: 10,115.9000

Mid: 10,081.3000

27

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

28

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

29

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

30

Open: 9,985.9900

Close: 10,030.4000

Mid: 10,020.2650

31

Open: 9,980.9400

Close: 9,958.5600

Mid: 9,971.1100

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,040.0000

Close: 10,060.5000

Mid: 10,034.9000

2

Open: 10,117.2000

Close: 10,153.1000

Mid: 10,122.8500

3

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

4

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

5

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

6

Open: 10,020.4000

Close: 10,035.8000

Mid: 10,046.5500

7

Open: 10,015.1000

Close: 10,002.3000

Mid: 10,012.1400

8

Open: 9,940.1500

Close: 9,962.8500

Mid: 9,967.6600

9

Open: 9,928.3300

Close: 9,980.7900

Mid: 9,963.0850

10

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

11

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

12

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

13

Open: 10,028.1000

Close: 10,062.5000

Mid: 10,031.2400

14

Open: 10,073.2000

Close: 10,099.5000

Mid: 10,085.3500

15

Open: 10,084.3000

Close: 10,071.6000

Mid: 10,085.2000

16

Open: 9,986.2800

Close: 9,931.4100

Mid: 9,960.8600

17

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

18

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

19

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

20

Open: 10,054.7000

Close: 10,045.8000

Mid: 10,043.0500

21

Open: 10,039.6000

Close: 10,085.8000

Mid: 10,059.3000

22

Open: 10,018.1000

Close: 9,993.0300

Mid: 10,002.8350

23

Open: 9,938.2900

Close: 9,971.7500

Mid: 9,958.6800

24

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

25

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

26

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

27

Open: 10,051.3000

Close: 9,985.8500

Mid: 10,021.9550

28

Open: 10,122.4000

Close: 10,026.6000

Mid: 10,065.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 10,062.3000

Close: 10,059.8000

Mid: 10,062.0500

2

Open: 9,854.4000

Close: 9,856.0400

Mid: 9,851.8800

3

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

4

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

5

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

6

Open: 9,785.2000

Close: 9,795.6100

Mid: 9,774.2150

7

Open: 9,957.6300

Close: 9,954.6700

Mid: 9,954.6000

8

Open: 9,798.8200

Close: 9,776.8800

Mid: 9,784.2100

9

Open: 9,755.2500

Close: 9,708.4800

Mid: 9,720.4200

10

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

11

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

12

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

13

Open: 9,715.7200

Close: 9,773.0600

Mid: 9,729.6250

14

Open: 9,787.9500

Close: 9,816.9200

Mid: 9,791.7350

15

Open: 9,786.3300

Close: 9,807.0700

Mid: 9,798.7250

16

Open: 9,781.6300

Close: 9,750.1200

Mid: 9,764.7500

17

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

18

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

19

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

20

Open: 9,852.9300

Close: 9,856.9300

Mid: 9,841.3150

21

Open: 9,822.8700

Close: 9,762.2300

Mid: 9,797.6600

22

Open: 9,816.4900

Close: 9,846.4400

Mid: 9,813.8300

23

Open: 9,833.9200

Close: 9,842.5000

Mid: 9,843.2400

24

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

25

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

26

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

27

Open: 9,790.6400

Close: 9,752.1000

Mid: 9,759.2000

28

Open: 9,794.4300

Close: 9,847.4400

Mid: 9,820.1050

29

Open: 9,827.3600

Close: 9,912.6600

Mid: 9,863.9000

30

Open: 9,850.5000

Close: 9,927.0200

Mid: 9,893.9650

31

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

2

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

3

Open: 9,870.6700

Close: 9,821.1300

Mid: 9,840.5400

4

Open: 9,784.1800

Close: 9,763.9500

Mid: 9,764.8900

5

Open: 9,757.0300

Close: 9,758.2900

Mid: 9,763.7100

6

Open: 9,763.6600

Close: 9,808.0000

Mid: 9,776.9450

7

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

8

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

9

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

10

Open: 9,824.7900

Close: 9,872.9700

Mid: 9,836.5950

11

Open: 9,959.6200

Close: 9,940.9500

Mid: 9,937.6250

12

Open: 9,981.5900

Close: 9,954.1600

Mid: 9,979.8050

13

Open: 10,029.4000

Close: 9,985.4700

Mid: 10,027.1000

14

Open: 756.6120

Close: 757.0560

Mid: 756.6205

15

Open: 756.6120

Close: 757.0560

Mid: 756.6205

16

Open: 756.6120

Close: 757.0560

Mid: 756.6205

17

Open: 82.1884

Close: 81.6600

Mid: 81.8539

18

Open: 81.5910

Close: 80.9012

Mid: 81.1701

19

Open: 9,715.9800

Close: 9,675.3200

Mid: 9,692.0600

20

Open: 9,716.5000

Close: 9,741.7400

Mid: 9,699.0050

21

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

22

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

23

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

24

Open: 9,544.9200

Close: 9,559.8200

Mid: 9,581.5650

25

Open: 9,702.9000

Close: 9,595.1700

Mid: 9,625.4550

26

Open: 9,584.5400

Close: 9,590.7600

Mid: 9,616.4500

27

Open: 9,588.9900

Close: 9,625.2700

Mid: 9,614.5450

28

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

29

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

30

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,635.3200

Close: 9,645.0300

Mid: 9,639.2150

2

Open: 9,742.2200

Close: 9,681.0700

Mid: 9,707.3300

3

Open: 9,547.9800

Close: 9,584.7600

Mid: 9,560.8950

4

Open: 9,687.7200

Close: 9,578.6500

Mid: 9,631.3150

5

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

6

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

7

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

8

Open: 9,545.9200

Close: 9,623.5300

Mid: 9,586.3000

9

Open: 9,592.9500

Close: 9,634.9300

Mid: 9,614.6200

10

Open: 9,598.6200

Close: 9,657.9800

Mid: 9,618.3650

11

Open: 9,629.9800

Close: 9,606.2700

Mid: 9,595.7550

12

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

13

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

14

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

15

Open: 9,534.9500

Close: 9,548.6000

Mid: 9,547.2000

16

Open: 9,602.3100

Close: 9,532.7500

Mid: 9,561.2300

17

Open: 9,596.8600

Close: 9,542.0400

Mid: 9,559.0900

18

Open: 9.7993

Close: 9.8479

Mid: 9.8153

19

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

20

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

21

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

22

Open: 9,685.9700

Close: 9,662.9200

Mid: 9,676.0950

23

Open: 9,693.5000

Close: 9,742.8800

Mid: 9,714.5850

24

Open: 9,742.5800

Close: 9,793.0400

Mid: 9,763.9050

25

Open: 9,750.6400

Close: 9,717.7500

Mid: 9,735.3200

26

Open: 9,724.9800

Close: 9,800.9100

Mid: 9,763.5450

27

Open: 9,724.9800

Close: 9,800.9100

Mid: 9,763.5450

28

Open: 9,724.9800

Close: 9,800.9100

Mid: 9,763.5450

29

Open: 9,783.5400

Close: 9,784.9100

Mid: 9,771.8900

30

Open: 9,771.5900

Close: 9,742.5600

Mid: 9,754.8900

31

Open: 9,722.1500

Close: 9,645.0600

Mid: 9,686.7000

June - 2017

SunMonTueWedThuFriSat
1

Open: 9,690.1700

Close: 9,708.4100

Mid: 9,709.0800

2

Open: 9,722.2900

Close: 9,699.2500

Mid: 9,693.0700

3

Open: 9,722.2900

Close: 9,699.2500

Mid: 9,693.0700

4

Open: 9,722.2900

Close: 9,699.2500

Mid: 9,693.0700

5

Open: 9,667.2100

Close: 9,694.4400

Mid: 9,678.6200

6

Open: 9,863.4300

Close: 9,843.6700

Mid: 9,854.3450

7

Open: 9,711.3500

Close: 9,697.4700

Mid: 9,727.8800

8

Open: 9,657.2000

Close: 9,717.8500

Mid: 9,688.9100

9

Open: 9,719.9000

Close: 9,762.4900

Mid: 9,740.7500

10

Open: 9,719.9000

Close: 9,762.4900

Mid: 9,740.7500

11

Open: 9,719.9000

Close: 9,762.4900

Mid: 9,740.7500

12

Open: 9,705.3000

Close: 9,803.2300

Mid: 9,746.5000

13

Open: 9,840.4600

Close: 9,905.9700

Mid: 9,886.8750

14

Open: 9,880.4300

Close: 9,872.6000

Mid: 9,877.9650

15

Open: 10,025.6000

Close: 10,042.4000

Mid: 10,032.0500

16

Open: 10,011.7000

Close: 9,999.6100

Mid: 9,996.8750

17

Open: 10,011.7000

Close: 9,999.6100

Mid: 9,996.8750

18

Open: 10,011.7000

Close: 9,999.6100

Mid: 9,996.8750

19

Open: 9,887.4900

Close: 9,942.5400

Mid: 9,906.7750

20

Open: 9,949.8800

Close: 9,920.6700

Mid: 9,920.4600

21

Open: 9,877.4800

Close: 9,800.9800

Mid: 9,841.5800

22

Open: 9,818.4400

Close: 9,910.1900

Mid: 9,868.4750

23

Open: 9,932.1300

Close: 9,868.2300

Mid: 9,892.8100

24

Open: 9,932.1300

Close: 9,868.2300

Mid: 9,892.8100

25

Open: 9,932.1300

Close: 9,868.2300

Mid: 9,892.8100

26

Open: 9,866.8800

Close: 9,910.5400

Mid: 9,891.9550

27

Open: 9,909.0400

Close: 9,811.5300

Mid: 9,857.9250

28

Open: 9,878.0200

Close: 9,973.5100

Mid: 9,934.1050

29

Open: 10,052.7000

Close: 10,027.4000

Mid: 10,034.5000

30

Open: 10,068.0000

Close: 10,123.6000

Mid: 10,100.4000

July - 2017

SunMonTueWedThuFriSat
1

Open: 10,068.0000

Close: 10,123.6000

Mid: 10,100.4000

2

Open: 10,068.0000

Close: 10,123.6000

Mid: 10,100.4000

3

Open: 10,106.1000

Close: 10,139.8000

Mid: 10,129.8000

4

Open: 10,133.0000

Close: 10,207.0000

Mid: 10,173.1500

5

Open: 10,181.2000

Close: 10,170.6000

Mid: 10,166.6000

6

Open: 10,132.6000

Close: 10,057.1000

Mid: 10,104.2500

7

Open: 10,230.4000

Close: 10,319.5000

Mid: 10,279.6000

8

Open: 10,230.4000

Close: 10,319.5000

Mid: 10,279.6000

9

Open: 10,230.4000

Close: 10,319.5000

Mid: 10,279.6000

10

Open: 10,265.4000

Close: 10,253.3000

Mid: 10,253.5000

11

Open: 10,231.1000

Close: 10,167.4000

Mid: 10,198.3000

12

Open: 10,150.5000

Close: 10,342.9000

Mid: 10,263.1500

13

Open: 10,367.5000

Close: 10,398.0000

Mid: 10,370.5000

14

Open: 10,327.6000

Close: 10,326.3000

Mid: 10,299.7000

15

Open: 10,327.6000

Close: 10,326.3000

Mid: 10,299.7000

16

Open: 10,327.6000

Close: 10,326.3000

Mid: 10,299.7000

17

Open: 10,337.1000

Close: 10,297.6000

Mid: 10,323.9500

18

Open: 10,324.5000

Close: 10,318.7000

Mid: 10,304.1000

19

Open: 10,387.6000

Close: 10,462.1000

Mid: 10,430.6000

20

Open: 10,419.9000

Close: 10,329.2000

Mid: 10,371.9500

21

Open: 10,323.5000

Close: 10,345.1000

Mid: 10,328.4500

22

Open: 10,323.5000

Close: 10,345.1000

Mid: 10,328.4500

23

Open: 10,323.5000

Close: 10,345.1000

Mid: 10,328.4500

24

Open: 10,445.8000

Close: 10,501.0000

Mid: 10,474.8500

25

Open: 10,489.5000

Close: 10,487.4000

Mid: 10,469.5500

26

Open: 10,502.9000

Close: 10,477.2000

Mid: 10,489.4500

27

Open: 10,477.6000

Close: 10,443.3000

Mid: 10,466.0000

28

Open: 10,482.2000

Close: 10,518.9000

Mid: 10,486.5000

29

Open: 10,482.2000

Close: 10,518.9000

Mid: 10,486.5000

30

Open: 10,482.2000

Close: 10,518.9000

Mid: 10,486.5000

31

Open: 10,520.2000

Close: 10,405.4000

Mid: 10,463.4500

August - 2017

SunMonTueWedThuFriSat
1

Open: 10,429.7000

Close: 10,416.5000

Mid: 10,434.3500

2

Open: 10,482.7000

Close: 10,410.5000

Mid: 10,435.5000

3

Open: 10,429.0000

Close: 10,408.1000

Mid: 10,410.1500

4

Open: 10,411.5000

Close: 10,446.5000

Mid: 10,440.3500

5

Open: 10,411.5000

Close: 10,446.5000

Mid: 10,440.3500

6

Open: 10,411.5000

Close: 10,446.5000

Mid: 10,440.3500

7

Open: 10,464.5000

Close: 10,418.9000

Mid: 10,430.8000

8

Open: 10,361.1000

Close: 10,417.2000

Mid: 10,388.3000

9

Open: 10,416.9000

Close: 10,379.2000

Mid: 10,401.5000

10

Open: 10,327.7000

Close: 10,306.3000

Mid: 10,333.0000

11

Open: 10,271.0000

Close: 10,284.6000

Mid: 10,284.1000

12

Open: 10,271.0000

Close: 10,284.6000

Mid: 10,284.1000

13

Open: 10,271.0000

Close: 10,284.6000

Mid: 10,284.1000

14

Open: 10,337.2000

Close: 10,331.2000

Mid: 10,335.5500

15

Open: 10,360.2000

Close: 10,366.0000

Mid: 10,372.2000

16

Open: 10,335.5000

Close: 10,419.2000

Mid: 10,371.3500

17

Open: 10,390.1000

Close: 10,377.4000

Mid: 10,421.4000

18

Open: 10,374.2000

Close: 10,425.3000

Mid: 10,409.8000

19

Open: 10,374.2000

Close: 10,425.3000

Mid: 10,409.8000

20

Open: 10,374.2000

Close: 10,425.3000

Mid: 10,409.8000

21

Open: 10,467.1000

Close: 10,427.6000

Mid: 10,437.2000

22

Open: 10,427.3000

Close: 10,470.1000

Mid: 10,463.3500

23

Open: 10,460.6000

Close: 10,432.4000

Mid: 10,429.4500

24

Open: 10,465.5000

Close: 10,498.2000

Mid: 10,482.6500

25

Open: 10,496.9000

Close: 10,427.1000

Mid: 10,469.5500

26

Open: 10,496.9000

Close: 10,427.1000

Mid: 10,469.5500

27

Open: 10,496.9000

Close: 10,427.1000

Mid: 10,469.5500

28

Open: 10,428.6000

Close: 10,396.2000

Mid: 10,430.0000

29

Open: 10,476.2000

Close: 10,486.2000

Mid: 10,454.0500

30

Open: 10,565.0000

Close: 10,551.3000

Mid: 10,550.5500

31

Open: 10,480.3000

Close: 10,578.7000

Mid: 10,511.0500

September - 2017

SunMonTueWedThuFriSat
1

Open: 10,493.7000

Close: 10,632.8000

Mid: 10,559.2500

2

Open: 10,493.7000

Close: 10,632.8000

Mid: 10,559.2500

3

Open: 10,493.7000

Close: 10,632.8000

Mid: 10,559.2500

4

Open: 10,616.2000

Close: 10,625.9000

Mid: 10,627.4000

5

Open: 10,610.7000

Close: 10,626.5000

Mid: 10,629.9000

6

Open: 10,611.0000

Close: 10,766.0000

Mid: 10,688.7500

7

Open: 10,767.2000

Close: 10,784.7000

Mid: 10,747.6000

8

Open: 10,798.4000

Close: 10,762.7000

Mid: 10,781.4000

9

Open: 10,798.4000

Close: 10,762.7000

Mid: 10,781.4000

10

Open: 10,798.4000

Close: 10,762.7000

Mid: 10,781.4000

11

Open: 10,744.6000

Close: 10,858.6000

Mid: 10,801.8500

12

Open: 10,765.2000

Close: 10,692.0000

Mid: 10,729.5500

13

Open: 10,645.2000

Close: 10,760.0000

Mid: 10,699.3000

14

Open: 10,783.4000

Close: 10,766.4000

Mid: 10,766.2500

15

Open: 10,719.6000

Close: 10,685.8000

Mid: 10,691.4500

16

Open: 10,719.6000

Close: 10,685.8000

Mid: 10,691.4500

17

Open: 10,719.6000

Close: 10,685.8000

Mid: 10,691.4500

18

Open: 10,725.6000

Close: 10,630.7000

Mid: 10,673.4000

19

Open: 10,634.1000

Close: 10,615.3000

Mid: 10,618.9000

20

Open: 10,646.1000

Close: 10,726.7000

Mid: 10,683.4000

21

Open: 10,729.0000

Close: 10,688.9000

Mid: 10,698.7000

22

Open: 10,586.0000

Close: 10,601.4000

Mid: 10,609.2500

23

Open: 10,586.0000

Close: 10,601.4000

Mid: 10,609.2500

24

Open: 10,586.0000

Close: 10,601.4000

Mid: 10,609.2500

25

Open: 10,653.9000

Close: 10,723.8000

Mid: 10,702.9500

26

Open: 10,758.7000

Close: 10,855.8000

Mid: 10,803.7500

27

Open: 10,675.1000

Close: 10,621.5000

Mid: 10,668.5000

28

Open: 10,709.5000

Close: 10,727.2000

Mid: 10,711.3000

29

Open: 10,714.7000

Close: 10,666.0000

Mid: 10,666.1000

30

Open: 10,714.7000

Close: 10,666.0000

Mid: 10,666.1000

October - 2017

SunMonTueWedThuFriSat
1

Open: 10,714.7000

Close: 10,666.0000

Mid: 10,666.1000

2

Open: 10,657.1000

Close: 10,702.6000

Mid: 10,675.8000

3

Open: 10,671.7000

Close: 10,693.8000

Mid: 10,762.2000

4

Open: 10,694.5000

Close: 10,659.2000

Mid: 10,749.3000

5

Open: 10,658.5000

Close: 10,582.6000

Mid: 10,711.3500

6

Open: 10,579.8000

Close: 10,594.7000

Mid: 10,669.7000

7

Open: 10,594.7000

Close: 10,594.7000

Mid: 10,599.6000

8

Open: 10,594.7000

Close: 10,585.8000

Mid: 10,598.8000

9

Open: 10,584.5000

Close: 10,615.8000

Mid: 10,690.8000

10

Open: 10,615.5000

Close: 10,615.8000

Mid: 10,707.0500

11

Open: 10,615.5000

Close: 10,663.9000

Mid: 10,726.5500

12

Open: 10,664.9000

Close: 10,690.4000

Mid: 10,752.4000

13

Open: 10,689.9000

Close: 10,677.6000

Mid: 10,740.8000

14

Open: 10,677.6000

Close: 10,680.7000

Mid: 10,679.7500

15

Open: 10,680.7000

Close: 10,673.7000

Mid: 10,679.5000

16

Open: 10,672.8000

Close: 10,616.8000

Mid: 10,683.7000

17

Open: 10,617.7000

Close: 10,797.5000

Mid: 10,705.5500

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar Slips as Bank of Canada Outlook Survey Points to P…

The Canadian Dollar was seen lower after a key survey of Canadian economic strength suggests...

Pound-to-Canadian Dollar Rate: 5-Day Forecast, Events and Data to Watc…

The starts the new week buying 1.6581 Canadian Dollars on the spot at the time...

Trudeau's Asprin Can't Kill the Canadian Dollar's NAFTA Headache

The Canadian Dollar has been the best performing currency over the last 24-hours but short-term...

Trader Despair as Pound-to-Canadian Dollar Rate Switches Direction Yet…

The Pound-to-Canadian Dollar must be causing traders a headache as it has changed direction once...

Canadian Dollar: Strategist Warns Bull Case Could Disappear as Fast as…

Some strategists say the Canadian economy has stalled and so the Bank of Canada will...

Publications and News From the Bank of Canada

Business Outlook Survey - Autumn 2017

Results from the autumn Business Outlook Survey point to continued positive business sentiment across the country, with business activity becoming entrenched. Firms’ prospects remain healthy, although several survey indicators have...

Senior Loan Officer Survey - Third Quarter of 2017

Survey results point to nearly unchanged overall business-lending conditions in the third quarter. This is the fifth consecutive quarter of unchanged overall conditions.

Seeking Gazelles in Polar Bear Country

Deputy Governor Sylvain Leduc discusses the decline in firm creation and productivity in the Canadian economy.

The Meaning of “Data Dependence”: An Economic Progress Report

Governor Stephen S. Poloz discusses how unknowns in Canada’s inflation outlook have made the Bank’s monetary policy particularly data dependent.

Monetary policy data dependent given unknowns in inflation outlook, Ba…

The Bank of Canada’s approach to monetary policy has become particularly data dependent, because of significant unknowns around the inflation outlook as the Canadian economy nears its potential, Governor Stephen...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display