Live CAD to IDR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 9740.6000 IDR

1 IDR to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,467.8632 9,399.6790 Spreads Data from IMTI
International Payment: Independent 9,652.9346
9,584.7504 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,350.9760 9,237.9850 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,594.4910
9,448.3820 Home delivery, airport collection
Cash/Travel: High Street Providers 9,350.9760 9,253.5700
Cash/Travel: TravelFX 9,652.9346
9,584.7504 Online Exclusive

CAD/IDR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting CAD To IDR

Convert CAD:
To IDR:
1
9,740.6000
10
97,406.0000
50
487,030.0000
100
974,060.0000
500
4,870,300.0000
1,000
9,740,600.0000
Convert CAD:
To IDR:
2,500
24,351,500.0000
5,000
48,703,000.0000
7,500
73,054,500.0000
10,000
97,406,000.0000
50,000
487,030,000.0000
1,00,000
974,060,000.0000

Exchange Rate History for CAD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,776.0300

Close: 9,813.9800

Mid: 9,728.4100

2

Open: 9,903.4100

Close: 9,967.6600

Mid: 9,936.5550

3

Open: 9,892.8800

Close: 9,935.5100

Mid: 9,925.1350

4

Open: 9,865.4200

Close: 9,882.5900

Mid: 9,886.1300

5

Open: 9,890.1800

Close: 9,837.9600

Mid: 9,856.4700

6

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

7

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

8

Open: 9,848.8400

Close: 9,931.7400

Mid: 9,882.1850

9

Open: 9,977.5600

Close: 9,961.7000

Mid: 9,969.1700

10

Open: 9,901.1700

Close: 9,912.2200

Mid: 9,892.2100

11

Open: 9,925.3100

Close: 9,932.3100

Mid: 9,949.5300

12

Open: 9,890.2600

Close: 9,896.0700

Mid: 9,898.1450

13

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

14

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

15

Open: 9,983.6400

Close: 9,984.3400

Mid: 9,966.8400

16

Open: 10,028.2000

Close: 10,003.3000

Mid: 10,014.0050

17

Open: 9,981.8000

Close: 9,980.5600

Mid: 9,987.4850

18

Open: 10,071.2000

Close: 9,983.3700

Mid: 10,018.1100

19

Open: 9,946.7300

Close: 9,893.2500

Mid: 9,928.5450

20

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

21

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

22

Open: 9,884.5400

Close: 9,851.8800

Mid: 9,861.5350

23

Open: 9,843.6300

Close: 9,853.6600

Mid: 9,838.2600

24

Open: 9,898.6400

Close: 10,003.1000

Mid: 9,944.4550

25

Open: 9,981.4100

Close: 10,063.3000

Mid: 10,028.5000

26

Open: 10,066.1000

Close: 10,115.9000

Mid: 10,081.3000

27

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

28

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

29

Open: 10,072.4000

Close: 10,023.6000

Mid: 10,047.3000

30

Open: 9,985.9900

Close: 10,030.4000

Mid: 10,020.2650

31

Open: 9,980.9400

Close: 9,958.5600

Mid: 9,971.1100

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,040.0000

Close: 10,060.5000

Mid: 10,034.9000

2

Open: 10,117.2000

Close: 10,153.1000

Mid: 10,122.8500

3

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

4

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

5

Open: 10,285.0000

Close: 10,241.5000

Mid: 10,263.3000

6

Open: 10,020.4000

Close: 10,035.8000

Mid: 10,046.5500

7

Open: 10,015.1000

Close: 10,002.3000

Mid: 10,012.1400

8

Open: 9,940.1500

Close: 9,962.8500

Mid: 9,967.6600

9

Open: 9,928.3300

Close: 9,980.7900

Mid: 9,963.0850

10

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

11

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

12

Open: 9,982.7700

Close: 10,054.3000

Mid: 10,024.3300

13

Open: 10,028.1000

Close: 10,062.5000

Mid: 10,031.2400

14

Open: 10,073.2000

Close: 10,099.5000

Mid: 10,085.3500

15

Open: 10,084.3000

Close: 10,071.6000

Mid: 10,085.2000

16

Open: 9,986.2800

Close: 9,931.4100

Mid: 9,960.8600

17

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

18

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

19

Open: 9,990.6500

Close: 10,032.1000

Mid: 10,008.8300

20

Open: 10,054.7000

Close: 10,045.8000

Mid: 10,043.0500

21

Open: 10,039.6000

Close: 10,085.8000

Mid: 10,059.3000

22

Open: 10,018.1000

Close: 9,993.0300

Mid: 10,002.8350

23

Open: 9,938.2900

Close: 9,971.7500

Mid: 9,958.6800

24

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

25

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

26

Open: 10,177.3000

Close: 10,197.8000

Mid: 10,167.9000

27

Open: 10,051.3000

Close: 9,985.8500

Mid: 10,021.9550

28

Open: 10,122.4000

Close: 10,026.6000

Mid: 10,065.4000

March - 2017

SunMonTueWedThuFriSat
1

Open: 10,062.3000

Close: 10,059.8000

Mid: 10,062.0500

2

Open: 9,854.4000

Close: 9,856.0400

Mid: 9,851.8800

3

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

4

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

5

Open: 9,831.0700

Close: 9,739.9800

Mid: 9,782.6600

6

Open: 9,785.2000

Close: 9,795.6100

Mid: 9,774.2150

7

Open: 9,957.6300

Close: 9,954.6700

Mid: 9,954.6000

8

Open: 9,798.8200

Close: 9,776.8800

Mid: 9,784.2100

9

Open: 9,755.2500

Close: 9,708.4800

Mid: 9,720.4200

10

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

11

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

12

Open: 9,735.7800

Close: 9,681.6000

Mid: 9,702.4500

13

Open: 9,715.7200

Close: 9,773.0600

Mid: 9,729.6250

14

Open: 9,787.9500

Close: 9,816.9200

Mid: 9,791.7350

15

Open: 9,786.3300

Close: 9,807.0700

Mid: 9,798.7250

16

Open: 9,781.6300

Close: 9,750.1200

Mid: 9,764.7500

17

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

18

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

19

Open: 9,825.5600

Close: 9,829.4000

Mid: 9,831.8100

20

Open: 9,852.9300

Close: 9,856.9300

Mid: 9,841.3150

21

Open: 9,822.8700

Close: 9,762.2300

Mid: 9,797.6600

22

Open: 9,816.4900

Close: 9,846.4400

Mid: 9,813.8300

23

Open: 9,833.9200

Close: 9,842.5000

Mid: 9,843.2400

24

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

25

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

26

Open: 9,825.3900

Close: 9,817.1900

Mid: 9,816.7100

27

Open: 9,790.6400

Close: 9,752.1000

Mid: 9,759.2000

28

Open: 9,794.4300

Close: 9,847.4400

Mid: 9,820.1050

29

Open: 9,827.3600

Close: 9,912.6600

Mid: 9,863.9000

30

Open: 9,850.5000

Close: 9,927.0200

Mid: 9,893.9650

31

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

2

Open: 9,884.0800

Close: 9,929.6400

Mid: 9,891.4300

3

Open: 9,870.6700

Close: 9,821.1300

Mid: 9,840.5400

4

Open: 9,784.1800

Close: 9,763.9500

Mid: 9,764.8900

5

Open: 9,757.0300

Close: 9,758.2900

Mid: 9,763.7100

6

Open: 9,763.6600

Close: 9,808.0000

Mid: 9,776.9450

7

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

8

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

9

Open: 9,800.5900

Close: 9,869.8700

Mid: 9,828.2600

10

Open: 9,824.7900

Close: 9,872.9700

Mid: 9,836.5950

11

Open: 9,959.6200

Close: 9,940.9500

Mid: 9,937.6250

12

Open: 9,981.5900

Close: 9,954.1600

Mid: 9,979.8050

13

Open: 10,029.4000

Close: 9,985.4700

Mid: 10,027.1000

14

Open: 756.6120

Close: 757.0560

Mid: 756.6205

15

Open: 756.6120

Close: 757.0560

Mid: 756.6205

16

Open: 756.6120

Close: 757.0560

Mid: 756.6205

17

Open: 82.1884

Close: 81.6600

Mid: 81.8539

18

Open: 81.5910

Close: 80.9012

Mid: 81.1701

19

Open: 9,715.9800

Close: 9,675.3200

Mid: 9,692.0600

20

Open: 9,716.5000

Close: 9,741.7400

Mid: 9,699.0050

21

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

22

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

23

Open: 9,770.4700

Close: 9,755.0400

Mid: 9,766.0200

24

Open: 9,544.9200

Close: 9,559.8200

Mid: 9,581.5650

25

Open: 9,702.9000

Close: 9,595.1700

Mid: 9,625.4550

26

Open: 9,584.5400

Close: 9,590.7600

Mid: 9,616.4500

27

Open: 9,588.9900

Close: 9,625.2700

Mid: 9,614.5450

28

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

29

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

30

Open: 9,636.2900

Close: 9,607.3000

Mid: 9,604.5700

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,635.3200

Close: 9,645.0300

Mid: 9,639.2150

2

Open: 9,742.2200

Close: 9,681.0700

Mid: 9,707.3300

3

Open: 9,547.9800

Close: 9,584.7600

Mid: 9,560.8950

4

Open: 9,687.7200

Close: 9,578.6500

Mid: 9,631.3150

5

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

6

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

7

Open: 9,495.7100

Close: 9,554.3300

Mid: 9,513.3650

8

Open: 9,545.9200

Close: 9,623.5300

Mid: 9,586.3000

9

Open: 9,592.9500

Close: 9,634.9300

Mid: 9,614.6200

10

Open: 9,598.6200

Close: 9,657.9800

Mid: 9,618.3650

11

Open: 9,629.9800

Close: 9,606.2700

Mid: 9,595.7550

12

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

13

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

14

Open: 9,608.1400

Close: 9,535.5800

Mid: 9,568.7000

15

Open: 9,534.9500

Close: 9,548.6000

Mid: 9,547.2000

16

Open: 9,602.3100

Close: 9,532.7500

Mid: 9,561.2300

17

Open: 9,596.8600

Close: 9,542.0400

Mid: 9,559.0900

18

Open: 9.7993

Close: 9.8479

Mid: 9.8153

19

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

20

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

21

Open: 9,866.9000

Close: 9,823.7900

Mid: 9,824.3450

22

Open: 9,685.9700

Close: 9,662.9200

Mid: 9,676.0950

23

Open: 9,693.5000

Close: 9,742.8800

Mid: 9,714.5850

24

Open: 9,742.5800

Close: 9,793.0400

Mid: 9,763.9050

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada