CAD/LKR Exchange Rate (Canadian Dollar to Sri Lankan Rupee)

Live CAD/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 240.2951 LKR ▲ +1.7566%
High 240.3948
Low 239.8211
Open 240.2550
Prev. Close 236.1470
Source: Barchart.com · 15-min delay
One Week
+0.00%
240.3948 H · 234.4100 L
One Month
+0.00%
251.3420 H · 233.3470 L
One Year
+0.00%
251.3420 H · 222.2910 L
Best Transfer Rate
239.4541
Compare rates →
CAD/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 240.2951 LKR  ·  Compare specialist providers →
🔔
Set a CAD/LKR Rate Alert

We'll email you when the Canadian Dollar to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest CAD/LKR News More news →
Yesterday Pound-Canadian Dollar Week Ahead Forecast: Mildly bullish
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
More CAD/LKR news →
Daily Canadian Dollar to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 27 May240.2550240.2951240.3948239.8211240.2751
Tue 26 May235.2870236.1470236.4920235.2490235.7170
Mon 25 May235.1420234.5010235.3020234.4100234.8215
Fri 22 May242.6500241.8790242.8080241.6720242.2645
Thu 21 May251.2370250.7110251.3420250.4330250.9740
Wed 20 May250.7690250.0190250.8310249.6840250.3940
Tue 19 May240.1110240.7210240.7330239.8400240.4160
Mon 18 May242.8270241.0200243.0340240.7480241.9235
Fri 15 May239.1860240.0400240.2760239.0430239.6130
Thu 14 May237.2300239.1590239.2700237.0530238.1945
Wed 13 May235.7120236.4950236.6560236.2090236.1035
Tue 12 May235.4240235.7040236.1540235.3680235.5640
Mon 11 May235.6910235.4390236.4480234.9000235.5650
Fri 8 May236.7250234.8710236.6590234.6970235.7980
Thu 7 May236.5690236.7450236.9280235.8830236.6570
Wed 6 May234.9710235.6460235.4150235.0220235.3085
Tue 5 May235.0210234.9790235.3240234.5050235.0000
Mon 4 May234.7970234.7620235.2320234.1220234.7795
Fri 1 May234.0230234.3940234.4650233.3470234.2085
Thu 30 Apr234.4530234.0230234.8400233.7290234.2380
Wed 29 Apr233.4240234.0960234.3110233.3070233.7600
Tue 28 Apr234.0390232.3330233.4310233.2490233.1860
Mon 27 Apr233.5350234.0410234.3540233.2040233.7880
Fri 24 Apr233.0420232.4180233.2770232.3530232.7300
Thu 23 Apr231.7660231.9020232.2240231.4430231.8340
Wed 22 Apr232.7880232.7350233.0340232.5770232.7615
Tue 21 Apr231.5640231.7160232.1370231.4300231.6400
Mon 20 Apr231.5450231.6010231.7790230.9520231.5730
Fri 17 Apr230.7120230.9830231.3430230.2910230.8475
Thu 16 Apr229.4900230.7300230.8620229.4240230.1100
Wed 15 Apr228.8710229.3740229.5290228.6470229.1225
Tue 14 Apr229.7720229.1780229.9150229.0480229.4750
Mon 13 Apr228.3110227.5500228.4970227.6170227.9305
Fri 10 Apr228.4580227.5910228.6260227.4670228.0245
Thu 9 Apr227.9410227.7440228.1040227.3890227.8425
Wed 8 Apr229.6120228.5180229.6880226.8730229.0650
Tue 7 Apr226.9980226.4370227.1240226.1110226.7175
Mon 6 Apr226.1980225.9280226.3110225.4100226.0630
Fri 3 Apr225.9400225.9050226.1990225.6130225.9225
Thu 2 Apr225.3150225.9380226.5590225.0920225.6265
Wed 1 Apr227.9680227.2580228.2200226.5490227.6130
Tue 31 Mar226.8350226.2540227.0780225.2500226.5445
Mon 30 Mar226.9120227.3540227.4940226.1620227.1330
Fri 27 Mar226.7570227.1390227.3870226.6090226.9480
Thu 26 Mar228.4610226.7580227.9300227.3320227.6095
Wed 25 Mar228.4650228.4600228.9920227.7600228.4625
Tue 24 Mar227.6000228.1220228.3360228.0550227.8610
Mon 23 Mar228.0410226.6690229.1730226.3280227.3550
Fri 20 Mar224.7270228.2140227.0470226.2240226.4705
Thu 19 Mar228.5390224.7090227.9810225.2850226.6240
Wed 18 Mar226.8240228.5400227.8830226.9950227.6820
Tue 17 Mar227.5180226.8190228.1300226.5300227.1685
Mon 16 Mar227.4180226.8760227.5290226.7050227.1470
Fri 13 Mar228.7730227.5800228.6350227.9880228.1765
Thu 12 Mar228.3960228.7730229.3170228.3540228.5845
Wed 11 Mar228.9930228.8760229.4710228.5830228.9345
Tue 10 Mar228.9840229.4670229.7220228.4020229.2255
Mon 9 Mar227.8470227.7380229.9890227.6010227.7925
Fri 6 Mar227.3700227.6860228.0410227.3080227.5280
Thu 5 Mar227.5610227.3680228.3530227.3110227.4645
Wed 4 Mar227.2490227.5580227.8790226.7290227.4035
Tue 3 Mar225.0210225.7890226.7330224.9410225.4050
Mon 2 Mar227.4640226.2920227.7150226.5560226.8780
Fri 27 Feb225.8290226.4350227.2320225.6200226.1320
Thu 26 Feb225.2540226.8180226.8030225.5560226.0360
Wed 25 Feb225.8940225.2450225.8940225.0090225.5695
Tue 24 Feb225.8440225.8790226.0720225.0170225.8615
Mon 23 Feb225.8680225.4380225.9650225.2600225.6530
Fri 20 Feb226.2120226.0990226.4990225.5450226.1555
Thu 19 Feb227.1220226.2040226.9920226.5080226.6630
Wed 18 Feb226.7680227.1540227.0700226.3580226.9610
Tue 17 Feb227.0900226.7940227.2380227.0860226.9420
Mon 16 Feb227.2490227.1010227.4030227.0010227.1750
Fri 13 Feb226.9200226.2290227.0740226.1390226.5745
Thu 12 Feb228.8240227.7450228.3970227.9160228.2845
Wed 11 Feb228.7860228.8450229.0490227.8240228.8155
Tue 10 Feb227.3510228.8220228.4440227.6350228.0865
Mon 9 Feb227.1370227.3440227.9520226.9000227.2405
Fri 6 Feb226.6360225.8310226.8360225.8240226.2335
Thu 5 Feb224.9610226.2640227.0290224.8330225.6125
Wed 4 Feb226.1900227.3610226.6680226.3050226.7755
Tue 3 Feb226.0480226.1790226.4130225.7260226.1135
Mon 2 Feb227.8760227.0180228.0340226.8660227.4470
Fri 30 Jan229.0880228.7400229.6940228.8510228.9140
Thu 29 Jan227.9820229.0880229.3160227.8170228.5350
Wed 28 Jan226.8860227.8590228.7570226.7950227.3725
Tue 27 Jan225.5250225.7450226.0680225.5720225.6350
Mon 26 Jan223.8750225.5340225.1970224.3040224.7045
Fri 23 Jan225.0940224.1370225.3330224.0690224.6155
Thu 22 Jan223.4790223.4130224.2130223.2730223.4460
Wed 21 Jan224.0650223.4150224.1880223.9470223.7400
Tue 20 Jan223.0440224.0630223.6260223.2730223.5535
Mon 19 Jan223.4840223.0510223.5580222.8550223.2675
Fri 16 Jan223.3450223.0230223.4590222.7420223.1840
Thu 15 Jan223.0270223.2710223.4360222.6660223.1490
Wed 14 Jan223.2420223.0310223.5140222.6520223.1365
Tue 13 Jan222.7180223.3650223.3470222.6080223.0415
Mon 12 Jan222.4320222.6860222.5680222.4100222.5590
Fri 9 Jan222.5230222.3520223.0480222.2910222.4375
Thu 8 Jan222.7530222.9800223.4450222.5230222.8665
Wed 7 Jan224.7950224.4360225.0850224.5200224.6155
Tue 6 Jan224.7900224.8010225.3960224.5920224.7955
Mon 5 Jan225.0750223.8020225.6280223.7860224.4385
Fri 2 Jan225.6760225.3390225.9350224.7850225.5075
Thu 1 Jan225.7550225.7550225.7550225.7550225.7550
CAD/LKR Historical Data
Long-term CAD/LKR historical data
Daily closing rates going back decades: full historical archive
→
Market Analysis: Updated Daily 27 May 2026

What's Driving CAD/LKR Today

The Canadian Dollar to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/LKR News Hub →
Latest Canadian Dollar-Sri Lankan Rupee Forecast News All →
CAD/LKR 15 Nov 2013
Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)
CAD/LKR 14 Nov 2013
Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014
CAD/LKR 11 Nov 2013
British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year
CAD/LKR 8 Nov 2013
Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts
CAD/LKR 31 Oct 2013
Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP
More CAD/LKR forecast news →
Exchange Rate Forecasts All →
EXCHANGE-RATE-FORECASTS 1 Apr 2020
TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies
EXCHANGE-RATE-FORECASTS 22 Jan 2020
Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers
EXCHANGE-RATE-FORECASTS 28 Nov 2019
ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground
EXCHANGE-RATE-FORECASTS 20 Aug 2019
Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors
EXCHANGE-RATE-FORECASTS 15 Jul 2019
Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar
More exchange rate forecasts →
Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.