Canadian Dollar to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 221.4199 LKR

-0.1399%

221.8678

= today's high

221.4199

= low

221.7354

= open

221.7300

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

221.4199

is the live market rate

220.6449

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

221.8678

= current week high

220.2000

= current week low

One Month:

0%

221.8678

= current month high

220.2000

= current month low

One Year:

0%

222.8330

= current year high

202.6100

= current year low

Click to View Long-term Historical Data

Interday CAD/LKR Chart

Monthly CAD/LKR Chart

Interactive CAD/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/LKR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	221.8678	221.4199	221.6439
Thursday 4 December 2025 (04/12/2025)	221.4190	221.7300	221.7900	220.9280	221.3590
Wednesday 3 December 2025 (03/12/2025)	220.8670	220.3780	220.9530	220.3460	220.6495
Tuesday 2 December 2025 (02/12/2025)	220.3970	220.8730	221.1320	220.2000	220.6660
Monday 1 December 2025 (01/12/2025)	220.8200	220.9010	221.2160	220.5350	220.8755
November
Friday 28 November 2025 (28/11/2025)	219.1020	220.0700	220.7780	219.0250	219.9015
Thursday 27 November 2025 (27/11/2025)	219.1310	219.3400	219.7110	218.9110	219.3110
Wednesday 26 November 2025 (26/11/2025)	217.4820	217.6370	218.2650	217.3740	217.8195
Tuesday 25 November 2025 (25/11/2025)	218.1380	217.4690	218.1410	216.7720	217.4565
Monday 24 November 2025 (24/11/2025)	217.4080	218.0970	217.9240	217.6730	217.7985
Friday 21 November 2025 (21/11/2025)	218.4200	217.3910	218.2980	217.7510	218.0245
Thursday 20 November 2025 (20/11/2025)	219.3740	218.4200	219.6030	218.2460	218.9245
Wednesday 19 November 2025 (19/11/2025)	220.0670	220.5540	220.7260	219.8070	220.2665
Tuesday 18 November 2025 (18/11/2025)	218.8310	220.0720	220.3250	218.7650	219.5450
Monday 17 November 2025 (17/11/2025)	219.0420	218.8530	219.5490	218.6840	219.1165
Friday 14 November 2025 (14/11/2025)	217.6910	218.2260	218.9430	217.6330	218.2880
Thursday 13 November 2025 (13/11/2025)	218.4980	217.0680	218.9470	216.9050	217.9260
Wednesday 12 November 2025 (12/11/2025)	216.8500	217.3300	217.9310	216.7030	217.3170
Tuesday 11 November 2025 (11/11/2025)	216.8830	217.0010	217.3310	216.7560	217.0435
Monday 10 November 2025 (10/11/2025)	216.9870	216.8710	217.3310	216.5200	216.9255
Friday 7 November 2025 (07/11/2025)	215.6710	216.4150	216.7170	215.6580	216.1875
Thursday 6 November 2025 (06/11/2025)	216.4360	214.8690	216.5620	214.8510	215.7065
Wednesday 5 November 2025 (05/11/2025)	216.3080	215.7250	216.3930	215.4430	215.9180
Tuesday 4 November 2025 (04/11/2025)	215.5430	216.7830	216.9700	215.4490	216.2095
Monday 3 November 2025 (03/11/2025)	216.9440	216.4700	217.2720	216.2170	216.7445
October
Friday 31 October 2025 (31/10/2025)	218.0140	216.8840	217.5940	217.5620	217.5780
Thursday 30 October 2025 (30/10/2025)	217.9380	218.0000	218.2470	217.4980	217.8725
Wednesday 29 October 2025 (29/10/2025)	217.4240	218.7470	219.5910	217.3410	218.4660
Tuesday 28 October 2025 (28/10/2025)	217.0430	218.7880	218.9650	216.4860	217.7255
Monday 27 October 2025 (27/10/2025)	217.8290	217.5410	218.1640	217.3510	217.7575
Friday 24 October 2025 (24/10/2025)	216.8780	217.0630	217.1870	216.0130	216.6000
Thursday 23 October 2025 (23/10/2025)	216.0520	217.1190	216.8000	216.5230	216.6615
Wednesday 22 October 2025 (22/10/2025)	216.4640	216.0360	216.5700	216.4040	216.4870
Tuesday 21 October 2025 (21/10/2025)	215.7440	216.4670	216.5950	215.5840	216.0895
Monday 20 October 2025 (20/10/2025)	216.1120	215.7380	215.8720	215.7620	215.8170
Friday 17 October 2025 (17/10/2025)	215.5270	216.1480	216.3270	215.1320	215.7295
Thursday 16 October 2025 (16/10/2025)	216.2510	215.5530	216.3670	215.3670	215.8670
Wednesday 15 October 2025 (15/10/2025)	216.2800	214.9990	216.4190	214.8730	215.6460
Tuesday 14 October 2025 (14/10/2025)	214.6710	214.7580	215.5850	214.2730	214.9290
Monday 13 October 2025 (13/10/2025)	215.1440	215.6870	215.6020	215.4690	215.5355
Friday 10 October 2025 (10/10/2025)	215.3670	214.8060	216.4500	214.7840	215.6170
Thursday 9 October 2025 (09/10/2025)	216.5050	217.0650	217.3980	216.4000	216.8990
Wednesday 8 October 2025 (08/10/2025)	216.8810	217.0320	217.4480	216.6950	217.0715
Tuesday 7 October 2025 (07/10/2025)	215.9860	216.8580	217.2570	215.9340	216.5955
Monday 6 October 2025 (06/10/2025)	216.3700	215.7900	216.6590	215.6360	216.1475
Friday 3 October 2025 (03/10/2025)	216.7360	216.3720	216.9280	216.1960	216.5620
Thursday 2 October 2025 (02/10/2025)	217.1170	217.2050	217.7010	216.6110	217.1560
Wednesday 1 October 2025 (01/10/2025)	217.7560	217.0100	217.8190	216.3160	217.0675
September
Tuesday 30 September 2025 (30/09/2025)	217.5530	217.2170	217.6390	216.9270	217.2830
Monday 29 September 2025 (29/09/2025)	217.6760	217.5450	217.7610	216.8400	217.3005
Friday 26 September 2025 (26/09/2025)	217.0360	216.0660	217.3540	215.8930	216.6235
Thursday 25 September 2025 (25/09/2025)	217.5590	218.5380	218.8240	217.2330	218.0285
Wednesday 24 September 2025 (24/09/2025)	217.7020	218.0160	218.5870	217.6370	218.1120
Tuesday 23 September 2025 (23/09/2025)	218.7890	218.3290	218.9130	218.2160	218.5645
Monday 22 September 2025 (22/09/2025)	219.7640	218.6810	219.9420	218.4500	219.1960
Friday 19 September 2025 (19/09/2025)	218.2280	219.8470	220.0010	218.1650	219.0830
Thursday 18 September 2025 (18/09/2025)	219.3460	220.2940	220.3960	219.0270	219.7115
Wednesday 17 September 2025 (17/09/2025)	219.5800	219.3450	219.5800	218.4720	219.0260
Tuesday 16 September 2025 (16/09/2025)	219.7710	219.6380	219.8370	219.0930	219.4650
Monday 15 September 2025 (15/09/2025)	218.0860	219.3710	218.4620	218.3250	218.3935
Friday 12 September 2025 (12/09/2025)	217.2230	217.9750	217.7740	217.7570	217.7655
Thursday 11 September 2025 (11/09/2025)	217.9070	217.2220	217.6220	217.4590	217.5405
Wednesday 10 September 2025 (10/09/2025)	218.2550	217.9020	218.3350	217.6130	217.9740
Tuesday 9 September 2025 (09/09/2025)	219.2480	218.9010	219.2920	218.5310	218.9115
Monday 8 September 2025 (08/09/2025)	218.5420	218.3810	218.8640	218.0160	218.4400
Friday 5 September 2025 (05/09/2025)	219.3330	218.0040	219.4480	217.4870	218.4675
Thursday 4 September 2025 (04/09/2025)	219.0480	218.7950	219.1820	218.4560	218.8190
Wednesday 3 September 2025 (03/09/2025)	219.3420	218.3580	220.0050	218.1960	219.1005
Tuesday 2 September 2025 (02/09/2025)	219.2460	218.9470	219.4830	219.1540	219.3185
Monday 1 September 2025 (01/09/2025)	220.1310	219.2080	220.2190	219.0330	219.6260
August
Friday 29 August 2025 (29/08/2025)	218.7510	218.9530	219.7690	218.7030	219.2360
Thursday 28 August 2025 (28/08/2025)	219.7310	220.1770	220.3040	219.7030	220.0035
Wednesday 27 August 2025 (27/08/2025)	218.3720	217.9950	218.3400	218.3100	218.3250
Tuesday 26 August 2025 (26/08/2025)	218.4360	218.3740	218.6710	218.0840	218.3775
Monday 25 August 2025 (25/08/2025)	218.0570	218.5710	218.6620	217.9010	218.2815
Friday 22 August 2025 (22/08/2025)	217.7540	216.3650	217.1860	216.8780	217.0320
Thursday 21 August 2025 (21/08/2025)	217.6580	217.7550	217.9930	217.1990	217.5960
Wednesday 20 August 2025 (20/08/2025)	217.4860	217.9880	218.1890	217.1430	217.6660
Tuesday 19 August 2025 (19/08/2025)	218.8790	218.0460	218.9580	218.0200	218.4890
Monday 18 August 2025 (18/08/2025)	218.0560	218.6950	218.7710	217.5170	218.1440
Friday 15 August 2025 (15/08/2025)	218.2950	217.8420	218.3820	217.7790	218.0805
Thursday 14 August 2025 (14/08/2025)	218.8670	218.7080	219.0050	218.3850	218.6950
Wednesday 13 August 2025 (13/08/2025)	219.7160	218.6870	219.7890	218.5300	219.1595
Tuesday 12 August 2025 (12/08/2025)	218.9560	217.9490	219.1170	217.7370	218.4270
Monday 11 August 2025 (11/08/2025)	218.5890	218.5180	218.8220	218.1480	218.4850
Friday 8 August 2025 (08/08/2025)	218.6460	218.3880	219.1000	218.2810	218.6905
Thursday 7 August 2025 (07/08/2025)	218.3980	218.5910	218.5850	218.5550	218.5700
Wednesday 6 August 2025 (06/08/2025)	218.8780	218.4350	219.1880	218.2270	218.7075
Tuesday 5 August 2025 (05/08/2025)	218.5930	218.0280	218.3990	217.9800	218.1895
Monday 4 August 2025 (04/08/2025)	216.4880	218.6000	218.1340	216.9560	217.5450
Friday 1 August 2025 (01/08/2025)	216.7850	216.6600	217.5250	216.0380	216.7815
July
Thursday 31 July 2025 (31/07/2025)	218.3360	218.4450	218.9390	217.7840	218.3615
Wednesday 30 July 2025 (30/07/2025)	219.6950	220.6350	220.8860	218.9000	219.8930
Tuesday 29 July 2025 (29/07/2025)	220.0160	219.5760	220.3980	219.3120	219.8550
Monday 28 July 2025 (28/07/2025)	220.0690	220.8100	221.0090	219.7780	220.3935
Friday 25 July 2025 (25/07/2025)	220.4690	220.5340	221.0590	220.1770	220.6180
Thursday 24 July 2025 (24/07/2025)	221.2710	221.8460	221.8540	221.0720	221.4630
Wednesday 23 July 2025 (23/07/2025)	220.8060	221.1290	221.1900	220.9710	221.0805
Tuesday 22 July 2025 (22/07/2025)	220.2570	220.8050	220.9850	220.1910	220.5880
Monday 21 July 2025 (21/07/2025)	220.4710	219.8940	220.5720	219.5640	220.0680
Friday 18 July 2025 (18/07/2025)	218.8680	220.3990	219.5910	219.4290	219.5100
Thursday 17 July 2025 (17/07/2025)	219.9360	218.8650	220.0380	218.8210	219.4295
Wednesday 16 July 2025 (16/07/2025)	220.6390	220.1610	220.2110	219.5070	219.8590
Tuesday 15 July 2025 (15/07/2025)	220.1860	220.6120	220.7260	219.8980	220.3120
Monday 14 July 2025 (14/07/2025)	219.4080	220.5370	220.7240	219.4080	220.0660
Friday 11 July 2025 (11/07/2025)	219.4770	220.3650	220.6630	218.7640	219.7135
Thursday 10 July 2025 (10/07/2025)	219.6380	220.2360	220.2440	219.2530	219.7485
Wednesday 9 July 2025 (09/07/2025)	219.8560	219.5730	219.9340	219.0420	219.4880
Tuesday 8 July 2025 (08/07/2025)	219.9310	219.7630	220.4730	219.6570	220.0650
Monday 7 July 2025 (07/07/2025)	220.4930	219.9250	220.5870	219.7870	220.1870
Friday 4 July 2025 (04/07/2025)	220.9590	220.5090	221.0200	220.4570	220.7385
Thursday 3 July 2025 (03/07/2025)	221.1080	220.9230	221.5170	220.4750	220.9960
Wednesday 2 July 2025 (02/07/2025)	219.1350	221.8100	222.0960	219.0360	220.5660
Tuesday 1 July 2025 (01/07/2025)	221.1580	220.3270	221.3120	220.2830	220.7975
June
Monday 30 June 2025 (30/06/2025)	218.8850	219.7990	220.0050	218.6020	219.3035
Friday 27 June 2025 (27/06/2025)	219.8270	219.2580	219.9840	218.6410	219.3125
Thursday 26 June 2025 (26/06/2025)	219.5930	219.9240	220.0750	218.6870	219.3810
Wednesday 25 June 2025 (25/06/2025)	218.5210	217.7170	218.6930	217.6260	218.1595
Tuesday 24 June 2025 (24/06/2025)	220.1230	218.7930	220.4270	218.5440	219.4855
Monday 23 June 2025 (23/06/2025)	218.4530	216.7080	218.5000	216.4760	217.4880
Friday 20 June 2025 (20/06/2025)	219.8320	219.6030	219.9540	218.8740	219.4140
Thursday 19 June 2025 (19/06/2025)	219.3860	218.5510	219.5910	218.3720	218.9815
Wednesday 18 June 2025 (18/06/2025)	219.9310	219.7680	220.2440	219.1120	219.6780
Tuesday 17 June 2025 (17/06/2025)	221.4310	222.1400	222.8330	221.3160	222.0745
Monday 16 June 2025 (16/06/2025)	219.8570	221.9690	221.6050	220.2320	220.9185
Friday 13 June 2025 (13/06/2025)	218.9170	219.8650	220.1220	218.7190	219.4205
Thursday 12 June 2025 (12/06/2025)	219.3820	219.4490	219.8760	218.7920	219.3340
Wednesday 11 June 2025 (11/06/2025)	218.6270	217.8360	219.0880	217.7560	218.4220
Tuesday 10 June 2025 (10/06/2025)	217.4100	218.6900	218.7140	217.2340	217.9740
Monday 9 June 2025 (09/06/2025)	218.9340	218.3850	219.0090	218.2980	218.6535
Friday 6 June 2025 (06/06/2025)	218.3800	218.7490	219.0630	218.2340	218.6485
Thursday 5 June 2025 (05/06/2025)	219.0390	218.8330	219.3140	218.5950	218.9545
Wednesday 4 June 2025 (04/06/2025)	218.1750	218.2480	218.4980	217.8900	218.1940
Tuesday 3 June 2025 (03/06/2025)	217.7630	218.0840	218.2750	217.5180	217.8965
Monday 2 June 2025 (02/06/2025)	219.2370	218.1960	219.3630	218.0950	218.7290
May
Friday 30 May 2025 (30/05/2025)	216.6100	218.3260	218.4510	216.3720	217.4115
Thursday 29 May 2025 (29/05/2025)	216.3360	216.4330	216.8960	216.2160	216.5560
Wednesday 28 May 2025 (28/05/2025)	216.6140	216.8240	217.2940	216.3290	216.8115
Tuesday 27 May 2025 (27/05/2025)	218.1860	217.6320	218.3770	217.5770	217.9770
Monday 26 May 2025 (26/05/2025)	217.9930	218.1860	218.1500	217.9930	218.0715
Friday 23 May 2025 (23/05/2025)	215.7300	217.3520	216.4460	216.1990	216.3225
Thursday 22 May 2025 (22/05/2025)	215.6460	215.6940	215.8100	215.0630	215.4365
Wednesday 21 May 2025 (21/05/2025)	215.6940	216.0070	216.2700	215.0330	215.6515
Tuesday 20 May 2025 (20/05/2025)	215.6880	215.7090	216.4900	215.2960	215.8930
Monday 19 May 2025 (19/05/2025)	214.3600	215.3990	214.7770	214.5330	214.6550
Friday 16 May 2025 (16/05/2025)	214.1630	214.4400	214.7330	213.9430	214.3380
Thursday 15 May 2025 (15/05/2025)	214.0010	213.6350	214.1670	213.0310	213.5990
Wednesday 14 May 2025 (14/05/2025)	214.9080	214.9130	215.1880	214.2560	214.7220
Tuesday 13 May 2025 (13/05/2025)	213.2980	212.8050	213.3770	212.6130	212.9950
Monday 12 May 2025 (12/05/2025)	212.4690	213.2860	213.7180	212.0270	212.8725
Friday 9 May 2025 (09/05/2025)	215.0770	213.9140	215.4500	213.7300	214.5900
Thursday 8 May 2025 (08/05/2025)	216.5170	215.9430	216.6830	214.9570	215.8200
Wednesday 7 May 2025 (07/05/2025)	217.0880	217.3630	217.6180	216.6970	217.1575
Tuesday 6 May 2025 (06/05/2025)	217.6870	217.2560	217.9970	216.3590	217.1780
Monday 5 May 2025 (05/05/2025)	217.5500	216.9100	217.9660	216.5040	217.2350
Friday 2 May 2025 (02/05/2025)	216.4290	217.1170	217.4340	216.0790	216.7565
Thursday 1 May 2025 (01/05/2025)	217.3960	217.3630	218.2070	216.9830	217.5950
April
Wednesday 30 April 2025 (30/04/2025)	215.5730	217.3740	217.7400	215.4890	216.6145
Tuesday 29 April 2025 (29/04/2025)	215.6230	216.1350	216.4130	215.5150	215.9640
Monday 28 April 2025 (28/04/2025)	216.4410	214.8960	216.7880	214.8540	215.8210
Friday 25 April 2025 (25/04/2025)	215.7800	216.2450	216.4310	215.6600	216.0455
Thursday 24 April 2025 (24/04/2025)	216.9110	215.9260	217.0300	215.6800	216.3550
Wednesday 23 April 2025 (23/04/2025)	216.5190	216.6930	217.3910	216.0900	216.7405
Tuesday 22 April 2025 (22/04/2025)	213.6000	214.8140	214.8640	213.4340	214.1490
Monday 21 April 2025 (21/04/2025)	215.4940	213.5980	215.4940	213.5410	214.5175
Friday 18 April 2025 (18/04/2025)	215.4510	215.4510	215.4510	215.4510	215.4510
Thursday 17 April 2025 (17/04/2025)	215.5960	215.4510	215.9230	214.9950	215.4590
Wednesday 16 April 2025 (16/04/2025)	214.2400	215.6920	215.7480	213.9030	214.8255
Tuesday 15 April 2025 (15/04/2025)	215.6390	213.6480	215.7400	213.5850	214.6625
Monday 14 April 2025 (14/04/2025)	216.6920	214.9930	217.1110	214.6480	215.8795
Friday 11 April 2025 (11/04/2025)	214.9880	214.8950	215.3010	213.7060	214.5035
Thursday 10 April 2025 (10/04/2025)	212.7170	211.7810	212.9170	210.8360	211.8765
Wednesday 9 April 2025 (09/04/2025)	211.6890	213.5020	214.3440	210.8010	212.5725
Tuesday 8 April 2025 (08/04/2025)	210.4500	209.5250	211.1980	209.3230	210.2605
Monday 7 April 2025 (07/04/2025)	208.6800	210.6650	211.2070	207.3910	209.2990
Friday 4 April 2025 (04/04/2025)	208.5600	209.9260	210.3750	207.8980	209.1365
Thursday 3 April 2025 (03/04/2025)	206.6910	211.5130	209.3950	207.9210	208.6580
Wednesday 2 April 2025 (02/04/2025)	206.9230	206.6990	207.1750	205.2080	206.1915
Tuesday 1 April 2025 (01/04/2025)	205.7770	206.9220	206.9470	205.5180	206.2325
March
Monday 31 March 2025 (31/03/2025)	207.2530	206.2410	207.2560	205.9600	206.6080
Friday 28 March 2025 (28/03/2025)	206.7750	206.7150	207.2700	206.2490	206.7595
Thursday 27 March 2025 (27/03/2025)	208.4280	206.8990	208.4590	206.2450	207.3520
Wednesday 26 March 2025 (26/03/2025)	206.7450	207.8150	208.2590	206.6240	207.4415
Tuesday 25 March 2025 (25/03/2025)	207.7510	207.6990	207.8050	207.3030	207.5540
Monday 24 March 2025 (24/03/2025)	207.7640	207.7480	208.3690	206.8860	207.6275
Friday 21 March 2025 (21/03/2025)	206.5830	206.9890	207.3680	206.4560	206.9120
Thursday 20 March 2025 (20/03/2025)	206.4230	206.9720	207.2130	205.9980	206.6055
Wednesday 19 March 2025 (19/03/2025)	206.4740	206.4380	206.9660	206.3300	206.6480
Tuesday 18 March 2025 (18/03/2025)	207.1400	206.4740	207.5460	206.5650	207.0555
Monday 17 March 2025 (17/03/2025)	206.7160	207.1500	206.8070	206.4320	206.6195
Friday 14 March 2025 (14/03/2025)	204.4810	206.3300	205.9730	204.9470	205.4600
Thursday 13 March 2025 (13/03/2025)	205.2640	204.4670	205.6700	204.4450	205.0575
Wednesday 12 March 2025 (12/03/2025)	204.3220	205.5480	205.2600	204.5600	204.9100
Tuesday 11 March 2025 (11/03/2025)	205.4190	204.3200	205.6650	203.4250	204.5450
Monday 10 March 2025 (10/03/2025)	205.9930	205.4540	206.4450	204.6610	205.5530
Friday 7 March 2025 (07/03/2025)	207.1930	205.4370	207.2450	204.9170	206.0810
Thursday 6 March 2025 (06/03/2025)	205.9830	206.8270	207.2310	205.5750	206.4030
Wednesday 5 March 2025 (05/03/2025)	205.5310	204.7060	205.6900	203.9880	204.8390
Tuesday 4 March 2025 (04/03/2025)	203.1840	204.2820	203.8950	202.7700	203.3325
Monday 3 March 2025 (03/03/2025)	205.5330	203.1900	205.7790	202.6100	204.1945
February
Friday 28 February 2025 (28/02/2025)	204.3600	204.3000	205.0430	204.1270	204.5850
Thursday 27 February 2025 (27/02/2025)	205.9170	205.7270	206.2080	205.2450	205.7265
Wednesday 26 February 2025 (26/02/2025)	206.3180	205.8390	206.6090	205.2160	205.9125
Tuesday 25 February 2025 (25/02/2025)	207.6630	206.1960	207.7880	206.1300	206.9590
Monday 24 February 2025 (24/02/2025)	208.1580	207.5480	208.2860	207.4670	207.8765
Friday 21 February 2025 (21/02/2025)	208.2170	208.0350	208.6200	207.8800	208.2500
Thursday 20 February 2025 (20/02/2025)	208.4970	207.8420	208.5380	207.9450	208.2415
Wednesday 19 February 2025 (19/02/2025)	208.5830	208.4750	209.0660	208.2090	208.6375
Tuesday 18 February 2025 (18/02/2025)	208.4430	208.4530	208.9090	208.3970	208.6530
Monday 17 February 2025 (17/02/2025)	208.6700	208.1020	208.9830	207.8900	208.4365
Friday 14 February 2025 (14/02/2025)	208.5650	208.3700	209.0210	208.0400	208.5305
Thursday 13 February 2025 (13/02/2025)	207.4070	207.0510	207.6720	206.6780	207.1750
Wednesday 12 February 2025 (12/02/2025)	208.1280	207.8260	208.5850	207.6850	208.1350
Tuesday 11 February 2025 (11/02/2025)	207.4950	206.6120	207.8090	206.4750	207.1420
Monday 10 February 2025 (10/02/2025)	209.1130	207.8150	207.9640	207.9540	207.9590
Friday 7 February 2025 (07/02/2025)	208.1850	208.9490	209.1200	207.4170	208.2685
Thursday 6 February 2025 (06/02/2025)	206.4740	207.7490	208.2920	206.2200	207.2560
Wednesday 5 February 2025 (05/02/2025)	209.3240	209.0510	209.5890	208.7790	209.1840
Tuesday 4 February 2025 (04/02/2025)	206.8290	207.8140	208.0930	206.7370	207.4150
Monday 3 February 2025 (03/02/2025)	205.7080	206.8510	207.4210	204.2200	205.8205
January
Friday 31 January 2025 (31/01/2025)	205.3490	205.4110	206.2480	205.0500	205.6490
Thursday 30 January 2025 (30/01/2025)	205.8350	205.3470	206.3880	203.8920	205.1400
Wednesday 29 January 2025 (29/01/2025)	206.0840	205.1020	205.7680	205.4000	205.5840
Tuesday 28 January 2025 (28/01/2025)	205.5460	206.0770	206.6250	205.5260	206.0755
Monday 27 January 2025 (27/01/2025)	208.2770	207.6890	208.5840	207.3920	207.9880
Friday 24 January 2025 (24/01/2025)	208.4020	207.2260	208.5650	206.6800	207.6225
Thursday 23 January 2025 (23/01/2025)	208.3840	206.8730	207.7140	207.6570	207.6855
Wednesday 22 January 2025 (22/01/2025)	208.5400	208.3740	209.1220	207.9180	208.5200
Tuesday 21 January 2025 (21/01/2025)	206.4190	205.7210	206.4730	204.5640	205.5185
Monday 20 January 2025 (20/01/2025)	205.2940	205.4450	205.8330	205.2270	205.5300
Friday 17 January 2025 (17/01/2025)	205.5030	205.8770	206.3560	205.3650	205.8605
Thursday 16 January 2025 (16/01/2025)	206.2310	205.5030	206.6520	205.4280	206.0400
Wednesday 15 January 2025 (15/01/2025)	205.9870	205.6880	206.5780	205.0420	205.8100
Tuesday 14 January 2025 (14/01/2025)	204.3830	204.6040	205.3010	203.8660	204.5835
Monday 13 January 2025 (13/01/2025)	202.6730	203.4120	204.4180	202.6100	203.5140
Friday 10 January 2025 (10/01/2025)	204.5850	205.7180	205.9530	204.1420	205.0475
Thursday 9 January 2025 (09/01/2025)	203.7510	204.4020	205.4170	203.6370	204.5270
Wednesday 8 January 2025 (08/01/2025)	206.7660	205.8150	206.7570	206.1350	206.4460
Tuesday 7 January 2025 (07/01/2025)	206.5550	206.7470	207.0580	206.0290	206.5435
Monday 6 January 2025 (06/01/2025)	206.9290	206.8870	207.6820	206.2310	206.9565
Friday 3 January 2025 (03/01/2025)	204.3980	202.9910	204.4970	202.8430	203.6700
Thursday 2 January 2025 (02/01/2025)	204.5040	204.2170	204.3680	204.0160	204.1920
Wednesday 1 January 2025 (01/01/2025)	204.5040	204.2170	204.3680	204.0160	204.1920