MENU

1 CAD = 118.9057 LKR

1 LKR to CAD = 0.0084

Provider Rate Notes Action

Best Independent Provider

Rational FX
117.8355 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
115.5763 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
114.7440 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
117.8355 0% Commission

Airport Pickup

Moneycorp
117.1221 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
118.9057
10
1,189.0570
50
5,945.2850
100
11,890.5700
500
59,452.8500
1,000
118,905.7000
Convert CAD:
To LKR:
2,500
297,264.2500
5,000
594,528.5000
7,500
891,792.7500
10,000
1,189,057.0000
50,000
5,945,285.0000
1,00,000
11,890,570.0000

Exchange Rate History for CAD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 108.1140

Close: 108.5330

Mid: 107.5870

2

Open: 109.4460

Close: 110.1560

Mid: 109.8120

3

Open: 109.2870

Close: 109.7570

Mid: 109.6430

4

Open: 109.0340

Close: 109.2610

Mid: 109.2820

5

Open: 109.7090

Close: 109.1630

Mid: 109.3515

6

Open: 109.5650

Close: 110.3590

Mid: 109.8720

7

Open: 109.5650

Close: 110.3590

Mid: 109.8720

8

Open: 109.5650

Close: 110.3590

Mid: 109.8720

9

Open: 111.2120

Close: 111.0360

Mid: 111.1185

10

Open: 110.3540

Close: 110.5010

Mid: 110.2660

11

Open: 110.8530

Close: 110.9380

Mid: 111.1275

12

Open: 110.5570

Close: 110.6670

Mid: 110.6675

13

Open: 112.0810

Close: 112.0500

Mid: 111.8735

14

Open: 112.0810

Close: 112.0500

Mid: 111.8735

15

Open: 112.0810

Close: 112.0500

Mid: 111.8735

16

Open: 112.1200

Close: 111.8420

Mid: 111.9615

17

Open: 111.3360

Close: 111.3370

Mid: 111.4065

18

Open: 112.4370

Close: 111.3670

Mid: 111.8130

19

Open: 111.3060

Close: 110.5490

Mid: 111.0230

20

Open: 110.2960

Close: 109.9070

Mid: 110.0275

21

Open: 110.2960

Close: 109.9070

Mid: 110.0275

22

Open: 110.2960

Close: 109.9070

Mid: 110.0275

23

Open: 109.5680

Close: 109.6800

Mid: 109.5085

24

Open: 110.6420

Close: 111.6780

Mid: 111.0930

25

Open: 111.7230

Close: 112.3490

Mid: 112.1055

26

Open: 112.6830

Close: 113.1750

Mid: 112.8385

27

Open: 112.9650

Close: 112.2660

Mid: 112.6165

28

Open: 112.9650

Close: 112.2660

Mid: 112.6165

29

Open: 112.9650

Close: 112.2660

Mid: 112.6165

30

Open: 111.7100

Close: 112.0760

Mid: 112.0480

31

Open: 111.7610

Close: 111.5250

Mid: 111.6580

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.5230

Close: 112.7490

Mid: 112.4640

2

Open: 113.2940

Close: 113.6050

Mid: 113.3120

3

Open: 113.6350

Close: 113.2710

Mid: 113.4535

4

Open: 113.6350

Close: 113.2710

Mid: 113.4535

5

Open: 113.6350

Close: 113.2710

Mid: 113.4535

6

Open: 112.3230

Close: 112.3550

Mid: 112.5455

7

Open: 112.5880

Close: 112.3090

Mid: 112.5145

8

Open: 111.5930

Close: 111.7240

Mid: 111.8520

9

Open: 111.6870

Close: 112.1500

Mid: 112.0150

10

Open: 112.3980

Close: 113.0630

Mid: 112.8095

11

Open: 112.3980

Close: 113.0630

Mid: 112.8095

12

Open: 112.3980

Close: 113.0630

Mid: 112.8095

13

Open: 112.8610

Close: 113.2490

Mid: 112.8970

14

Open: 113.1860

Close: 113.3660

Mid: 113.2740

15

Open: 113.2130

Close: 112.8230

Mid: 113.1315

16

Open: 112.1280

Close: 111.5300

Mid: 111.8520

17

Open: 112.3860

Close: 112.8610

Mid: 112.5955

18

Open: 112.3860

Close: 112.8610

Mid: 112.5955

19

Open: 112.3860

Close: 112.8610

Mid: 112.5955

20

Open: 113.1550

Close: 113.0550

Mid: 113.0240

21

Open: 112.9780

Close: 113.4240

Mid: 113.1925

22

Open: 113.0970

Close: 112.7100

Mid: 112.8945

23

Open: 112.7560

Close: 113.0100

Mid: 112.9245

24

Open: 113.2630

Close: 113.6830

Mid: 113.2605

25

Open: 113.2630

Close: 113.6830

Mid: 113.2605

26

Open: 113.2630

Close: 113.6830

Mid: 113.2605

27

Open: 114.3110

Close: 113.4250

Mid: 113.9070

28

Open: 112.6150

Close: 111.7040

Mid: 112.0590

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.8230

Close: 111.8450

Mid: 111.8455

2

Open: 111.0940

Close: 110.9480

Mid: 110.9910

3

Open: 110.6370

Close: 109.6020

Mid: 110.0870

4

Open: 110.6370

Close: 109.6020

Mid: 110.0870

5

Open: 110.6370

Close: 109.6020

Mid: 110.0870

6

Open: 109.9550

Close: 109.9060

Mid: 109.7490

7

Open: 110.3480

Close: 110.4770

Mid: 110.4005

8

Open: 110.5790

Close: 110.1760

Mid: 110.3420

9

Open: 109.9330

Close: 109.3930

Mid: 109.5335

10

Open: 109.5540

Close: 108.9510

Mid: 109.1820

11

Open: 109.5540

Close: 108.9510

Mid: 109.1820

12

Open: 109.5540

Close: 108.9510

Mid: 109.1820

13

Open: 109.3920

Close: 109.7570

Mid: 109.4090

14

Open: 110.3650

Close: 110.5830

Mid: 110.3635

15

Open: 110.5120

Close: 110.6290

Mid: 110.5995

16

Open: 110.7020

Close: 110.3720

Mid: 110.5245

17

Open: 111.4570

Close: 111.5070

Mid: 111.5310

18

Open: 111.4570

Close: 111.5070

Mid: 111.5310

19

Open: 111.4570

Close: 111.5070

Mid: 111.5310

20

Open: 111.8520

Close: 111.6200

Mid: 111.5820

21

Open: 111.5210

Close: 110.8180

Mid: 111.2280

22

Open: 111.2380

Close: 111.5760

Mid: 111.2075

23

Open: 111.4580

Close: 111.4210

Mid: 111.4990

24

Open: 111.4410

Close: 111.0700

Mid: 111.2035

25

Open: 111.4410

Close: 111.0700

Mid: 111.2035

26

Open: 111.4410

Close: 111.0700

Mid: 111.2035

27

Open: 110.8750

Close: 110.4390

Mid: 110.5195

28

Open: 111.1750

Close: 111.6530

Mid: 111.4105

29

Open: 111.5860

Close: 112.4750

Mid: 111.9895

30

Open: 111.7350

Close: 112.5450

Mid: 112.2190

31

Open: 112.2650

Close: 112.6740

Mid: 112.3170

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.2650

Close: 112.6740

Mid: 112.3170

2

Open: 112.2650

Close: 112.6740

Mid: 112.3170

3

Open: 111.9360

Close: 111.2400

Mid: 111.5270

4

Open: 110.9200

Close: 110.6850

Mid: 110.6985

5

Open: 110.5910

Close: 110.4450

Mid: 110.5860

6

Open: 110.4580

Close: 110.8360

Mid: 110.5470

7

Open: 110.9820

Close: 111.6850

Mid: 111.2760

8

Open: 110.9820

Close: 111.6850

Mid: 111.2760

9

Open: 110.9820

Close: 111.6850

Mid: 111.2760

10

Open: 111.4790

Close: 111.9370

Mid: 111.5695

11

Open: 111.2280

Close: 111.1840

Mid: 111.0645

12

Open: 111.5180

Close: 111.5300

Mid: 111.6575

13

Open: 111.6220

Close: 111.5120

Mid: 111.7875

14

Open: 112.0000

Close: 112.0650

Mid: 112.0010

15

Open: 112.0000

Close: 112.0650

Mid: 112.0010

16

Open: 112.0000

Close: 112.0650

Mid: 112.0010

17

Open: 853.3520

Close: 847.2350

Mid: 848.5815

18

Open: 844.5010

Close: 839.8390

Mid: 841.8375

19

Open: 110.5760

Close: 109.9980

Mid: 110.2465

20

Open: 110.6550

Close: 110.7530

Mid: 110.3615

21

Open: 111.0800

Close: 110.7870

Mid: 110.9955

22

Open: 111.0800

Close: 110.7870

Mid: 110.9955

23

Open: 111.0800

Close: 110.7870

Mid: 110.9955

24

Open: 108.4330

Close: 108.6020

Mid: 108.8490

25

Open: 110.3140

Close: 109.1280

Mid: 109.4535

26

Open: 109.3930

Close: 109.2850

Mid: 109.6680

27

Open: 109.2740

Close: 109.5170

Mid: 109.4800

28

Open: 109.5710

Close: 109.2370

Mid: 109.2080

29

Open: 109.5710

Close: 109.2370

Mid: 109.2080

30

Open: 109.5710

Close: 109.2370

Mid: 109.2080

May - 2017

SunMonTueWedThuFriSat
1

Open: 109.4750

Close: 109.3750

Mid: 109.4140

2

Open: 109.3920

Close: 108.8130

Mid: 109.0585

3

Open: 108.6600

Close: 108.9360

Mid: 108.7405

4

Open: 108.9380

Close: 107.8560

Mid: 108.3760

5

Open: 108.1170

Close: 108.7720

Mid: 108.3115

6

Open: 108.1170

Close: 108.7720

Mid: 108.3115

7

Open: 108.1170

Close: 108.7720

Mid: 108.3115

8

Open: 108.5430

Close: 109.3260

Mid: 108.9520

9

Open: 109.3770

Close: 109.6060

Mid: 109.5085

10

Open: 109.1710

Close: 109.7120

Mid: 109.3385

11

Open: 109.4160

Close: 109.1520

Mid: 109.0295

12

Open: 109.1660

Close: 108.3690

Mid: 108.7315

13

Open: 109.1660

Close: 108.3690

Mid: 108.7315

14

Open: 109.1660

Close: 108.3690

Mid: 108.7315

15

Open: 108.6190

Close: 108.6540

Mid: 108.6990

16

Open: 109.5310

Close: 108.7430

Mid: 109.0650

17

Open: 109.4970

Close: 108.8610

Mid: 109.0605

18

Open: 109.4130

Close: 109.9820

Mid: 109.6045

19

Open: 110.2180

Close: 109.9810

Mid: 109.9035

20

Open: 110.2180

Close: 109.9810

Mid: 109.9035

21

Open: 110.2180

Close: 109.9810

Mid: 109.9035

22

Open: 110.2670

Close: 110.0040

Mid: 110.1540

23

Open: 110.6310

Close: 111.1070

Mid: 110.8280

24

Open: 111.3400

Close: 111.8090

Mid: 111.5485

25

Open: 111.3420

Close: 110.7980

Mid: 111.0830

26

Open: 110.9780

Close: 111.6250

Mid: 111.3120

27

Open: 110.9780

Close: 111.6250

Mid: 111.3120

28

Open: 110.9780

Close: 111.6250

Mid: 111.3120

29

Open: 111.7990

Close: 111.8140

Mid: 111.6655

30

Open: 111.4350

Close: 111.1140

Mid: 111.2495

31

Open: 111.0580

Close: 110.1680

Mid: 110.6485

June - 2017

SunMonTueWedThuFriSat
1

Open: 110.5370

Close: 110.7590

Mid: 110.7600

2

Open: 111.0110

Close: 110.5800

Mid: 110.6040

3

Open: 111.0110

Close: 110.5800

Mid: 110.6040

4

Open: 111.0110

Close: 110.5800

Mid: 110.6040

5

Open: 110.3900

Close: 110.7010

Mid: 110.5200

6

Open: 111.0710

Close: 110.9780

Mid: 111.0335

7

Open: 110.9510

Close: 110.6600

Mid: 111.0870

8

Open: 110.3900

Close: 110.9030

Mid: 110.6625

9

Open: 110.6600

Close: 111.0730

Mid: 110.8865

10

Open: 110.6600

Close: 111.0730

Mid: 110.8865

11

Open: 110.6600

Close: 111.0730

Mid: 110.8865

12

Open: 110.9300

Close: 112.0490

Mid: 111.4005

13

Open: 112.4560

Close: 113.0700

Mid: 112.9260

14

Open: 112.9370

Close: 112.8760

Mid: 112.9230

15

Open: 113.0110

Close: 113.5020

Mid: 113.2345

16

Open: 112.9380

Close: 112.9450

Mid: 112.8425

17

Open: 112.9380

Close: 112.9450

Mid: 112.8425

18

Open: 112.9380

Close: 112.9450

Mid: 112.8425

19

Open: 113.2080

Close: 113.7140

Mid: 113.3675

20

Open: 114.0140

Close: 113.7010

Mid: 113.6880

21

Open: 113.3360

Close: 112.4330

Mid: 112.9110

22

Open: 112.4060

Close: 113.4560

Mid: 112.9785

23

Open: 113.6670

Close: 112.9220

Mid: 113.2100

24

Open: 113.6670

Close: 112.9220

Mid: 113.2100

25

Open: 113.6670

Close: 112.9220

Mid: 113.2100

26

Open: 112.8070

Close: 113.1550

Mid: 113.0180

27

Open: 113.2870

Close: 112.1820

Mid: 112.7075

28

Open: 112.9730

Close: 114.0770

Mid: 113.6200

29

Open: 115.0570

Close: 114.7820

Mid: 114.8560

30

Open: 115.3490

Close: 115.8360

Mid: 115.6470

July - 2017

SunMonTueWedThuFriSat
1

Open: 115.3490

Close: 115.8360

Mid: 115.6470

2

Open: 115.3490

Close: 115.8360

Mid: 115.6470

3

Open: 115.4970

Close: 115.7510

Mid: 115.7025

4

Open: 115.7380

Close: 116.5860

Mid: 116.1980

5

Open: 116.3990

Close: 116.1430

Mid: 116.1780

6

Open: 115.9890

Close: 115.1040

Mid: 115.6540

7

Open: 115.3910

Close: 116.6130

Mid: 116.0545

8

Open: 115.3910

Close: 116.6130

Mid: 116.0545

9

Open: 115.3910

Close: 116.6130

Mid: 116.0545

10

Open: 117.0920

Close: 116.9550

Mid: 116.9565

11

Open: 116.7340

Close: 115.8570

Mid: 116.2855

12

Open: 115.8900

Close: 118.0080

Mid: 117.1375

13

Open: 118.5610

Close: 118.9210

Mid: 118.6005

14

Open: 118.3000

Close: 118.2820

Mid: 117.9785

15

Open: 118.3000

Close: 118.2820

Mid: 117.9785

16

Open: 118.3000

Close: 118.2820

Mid: 117.9785

17

Open: 118.3700

Close: 117.9940

Mid: 118.2570

18

Open: 118.5070

Close: 118.4590

Mid: 118.2825

19

Open: 119.4060

Close: 119.9860

Mid: 119.7730

20

Open: 119.6900

Close: 118.5540

Mid: 119.0915

21

Open: 118.3760

Close: 118.6430

Mid: 118.4430

22

Open: 118.3760

Close: 118.6430

Mid: 118.4430

23

Open: 118.3760

Close: 118.6430

Mid: 118.4430

24

Open: 119.9850

Close: 120.4700

Mid: 120.2445

25

Open: 120.4310

Close: 120.3980

Mid: 120.1975

26

Open: 120.4340

Close: 120.1330

Mid: 120.2760

27

Open: 120.0960

Close: 119.7240

Mid: 119.9745

28

Open: 120.3520

Close: 120.7790

Mid: 120.4050

29

Open: 120.3520

Close: 120.7790

Mid: 120.4050

30

Open: 120.3520

Close: 120.7790

Mid: 120.4050

31

Open: 120.7740

Close: 119.4560

Mid: 120.1230

August - 2017

SunMonTueWedThuFriSat
1

Open: 119.6140

Close: 119.4610

Mid: 119.6665

2

Open: 120.1910

Close: 119.3720

Mid: 119.6540

3

Open: 119.6360

Close: 119.3780

Mid: 119.4105

4

Open: 119.2640

Close: 119.6180

Mid: 119.5715

5

Open: 119.2640

Close: 119.6180

Mid: 119.5715

6

Open: 119.2640

Close: 119.6180

Mid: 119.5715

7

Open: 120.0590

Close: 119.5360

Mid: 119.6725

8

Open: 118.7650

Close: 119.3020

Mid: 119.0245

9

Open: 119.3770

Close: 118.9240

Mid: 119.1905

10

Open: 118.1400

Close: 117.5800

Mid: 118.0480

11

Open: 117.4580

Close: 117.5850

Mid: 117.5930

12

Open: 117.4580

Close: 117.5850

Mid: 117.5930

13

Open: 117.4580

Close: 117.5850

Mid: 117.5930

14

Open: 117.8690

Close: 117.8010

Mid: 117.8500

15

Open: 118.2830

Close: 118.3430

Mid: 118.4165

16

Open: 117.9540

Close: 118.8910

Mid: 118.3535

17

Open: 118.3960

Close: 118.2610

Mid: 118.7575

18

Open: 118.2910

Close: 118.8960

Mid: 118.7075

19

Open: 118.2910

Close: 118.8960

Mid: 118.7075

20

Open: 118.2910

Close: 118.8960

Mid: 118.7075

21

Open: 119.5470

Close: 119.0960

Mid: 119.2060

22

Open: 119.0370

Close: 119.5230

Mid: 119.4470

23

Open: 119.4020

Close: 119.0570

Mid: 119.0350

24

Open: 119.1380

Close: 119.5390

Mid: 119.3480

25

Open: 119.7460

Close: 118.9560

Mid: 119.4370

26

Open: 119.7460

Close: 118.9560

Mid: 119.4370

27

Open: 119.7460

Close: 118.9560

Mid: 119.4370

28

Open: 118.9790

Close: 118.3520

Mid: 118.8670

29

Open: 119.4960

Close: 119.6070

Mid: 119.2425

30

Open: 120.4190

Close: 120.2080

Mid: 120.2550

31

Open: 119.4880

Close: 120.4800

Mid: 119.8125

September - 2017

SunMonTueWedThuFriSat
1

Open: 119.5870

Close: 120.9960

Mid: 120.2465

2

Open: 119.5870

Close: 120.9960

Mid: 120.2465

3

Open: 119.5870

Close: 120.9960

Mid: 120.2465

4

Open: 120.9670

Close: 120.9480

Mid: 121.0300

5

Open: 120.6460

Close: 120.8200

Mid: 120.8610

6

Open: 120.6130

Close: 122.0820

Mid: 121.3530

7

Open: 122.6360

Close: 122.6940

Mid: 122.3430

8

Open: 123.1600

Close: 122.6570

Mid: 122.9225

9

Open: 123.1600

Close: 122.6570

Mid: 122.9225

10

Open: 123.1600

Close: 122.6570

Mid: 122.9225

11

Open: 123.7680

Close: 125.0240

Mid: 124.3995

12

Open: 124.3500

Close: 123.3640

Mid: 123.8870

13

Open: 122.7160

Close: 123.7510

Mid: 123.1965

14

Open: 124.3880

Close: 124.0280

Mid: 124.1270

15

Open: 123.1180

Close: 122.6240

Mid: 122.7420

16

Open: 123.1180

Close: 122.6240

Mid: 122.7420

17

Open: 123.1180

Close: 122.6240

Mid: 122.7420

18

Open: 123.2800

Close: 122.0290

Mid: 122.5995

19

Open: 122.2950

Close: 121.8960

Mid: 122.0285

20

Open: 122.2740

Close: 123.0060

Mid: 122.6060

21

Open: 122.8960

Close: 122.2230

Mid: 122.4865

22

Open: 121.2070

Close: 121.0730

Mid: 121.3180

23

Open: 121.2070

Close: 121.0730

Mid: 121.3180

24

Open: 121.2070

Close: 121.0730

Mid: 121.3180

25

Open: 121.7210

Close: 121.4160

Mid: 122.8405

26

Open: 121.4440

Close: 121.4800

Mid: 122.5395

27

Open: 121.4380

Close: 120.2790

Mid: 122.2115

28

Open: 120.2950

Close: 120.8430

Mid: 121.8925

29

Open: 120.7070

Close: 121.7560

Mid: 121.8020

30

Open: 120.7070

Close: 121.7560

Mid: 121.8020

October - 2017

SunMonTueWedThuFriSat
1

Open: 876.9630

Close: 875.7670

Mid: 869.0085

2

Open: 120.4080

Close: 120.1330

Mid: 121.5420

3

Open: 120.1160

Close: 120.4460

Mid: 121.3340

4

Open: 120.4110

Close: 120.7020

Mid: 121.6915

5

Open: 120.6460

Close: 119.9960

Mid: 121.1040

6

Open: 119.9430

Close: 119.6410

Mid: 120.6770

7

Open: 119.9040

Close: 119.9040

Mid: 119.9695

8

Open: 119.9040

Close: 119.9040

Mid: 119.9695

9

Open: 119.5520

Close: 119.8530

Mid: 120.8330

10

Open: 119.8120

Close: 119.9240

Mid: 121.3300

11

Open: 119.9340

Close: 120.3760

Mid: 121.4735

12

Open: 120.4910

Close: 121.0660

Mid: 122.0290

13

Open: 121.0290

Close: 121.0340

Mid: 121.9915

14

Open: 121.0290

Close: 121.0340

Mid: 121.9915

15

Open: 121.0290

Close: 121.0340

Mid: 121.9915

16

Open: 120.9740

Close: 120.3030

Mid: 121.5475

17

Open: 120.3600

Close: 120.5120

Mid: 121.4140

18

Open: 120.4970

Close: 120.3610

Mid: 121.6115

19

Open: 120.4350

Close: 120.5350

Mid: 121.8545

20

Open: 120.5080

Close: 119.9300

Mid: 121.1725

21

Open: 120.5080

Close: 119.9300

Mid: 121.1725

22

Open: 120.5080

Close: 119.9300

Mid: 121.1725

23

Open: 119.7970

Close: 119.1510

Mid: 120.4835

24

Open: 119.1420

Close: 119.0010

Mid: 120.3155

25

Open: 119.0450

Close: 117.4360

Mid: 119.5215

26

Open: 117.4830

Close: 119.0660

Mid: 118.9560

27

Open: 119.0100

Close: 117.7330

Mid: 118.4355

28

Open: 119.0100

Close: 117.7330

Mid: 118.4355

29

Open: 874.1080

Close: 871.6500

Mid: 871.8850

30

Open: 117.6010

Close: 117.2270

Mid: 118.6210

31

Open: 117.1600

Close: 116.7040

Mid: 118.0905

November - 2017

SunMonTueWedThuFriSat
1

Open: 116.7340

Close: 117.1920

Mid: 118.2730

2

Open: 117.2060

Close: 117.5300

Mid: 118.3305

3

Open: 117.5090

Close: 118.4240

Mid: 118.7090

4

Open: 117.5090

Close: 118.4240

Mid: 118.7090

5

Open: 878.1210

Close: 875.9410

Mid: 875.0575

6

Open: 118.3280

Close: 118.2640

Mid: 119.3975

7

Open: 118.2080

Close: 117.6420

Mid: 119.0155

8

Open: 117.6090

Close: 118.2150

Mid: 119.1425

9

Open: 118.2310

Close: 118.8180

Mid: 119.5600

10

Open: 118.6990

Close: 118.4830

Mid: 119.9145

11

Open: 118.4710

Close: 118.4710

Mid: 118.4710

12

Open: 118.4710

Close: 118.4710

Mid: 118.4710

13

Open: 118.5880

Close: 118.1000

Mid: 119.6320

14

Open: 118.0780

Close: 117.5420

Mid: 119.1825

15

Open: 117.5460

Close: 118.8280

Mid: 119.1985

16

Open: 118.8200

Close: 117.9800

Mid: 119.3145

17

Open: 117.9340

Close: 118.2090

Mid: 119.2710

18

Open: 118.0310

Close: 117.8560

Mid: 117.9435

19
20

Open: 118.3280

Close: 118.0740

Mid: 119.3195

21

Open: 118.0270

Close: 117.8910

Mid: 118.9400

22

Open: 117.8960

Close: 117.9850

Mid: 119.4925

23

Open: 118.0120

Close: 118.5720

Mid: 119.5690

24

Open: 118.5560

Close: 117.9000

Mid: 119.4295

25
26
27

Open: 117.9890

Close: 118.4750

Mid: 119.3095

28

Open: 118.4250

Close: 117.9820

Mid: 119.0655

29

Open: 118.0830

Close: 117.1290

Mid: 118.7875

30

Open: 117.1190

Close: 116.2290

Mid: 117.9765

December - 2017

SunMonTueWedThuFriSat
1

Open: 116.2400

Close: 118.7790

Mid: 118.9415

2

Open: 118.9840

Close: 118.6530

Mid: 118.8185

3
4

Open: 118.7020

Close: 118.7520

Mid: 119.7670

5

Open: 118.6880

Close: 119.1070

Mid: 120.2400

6

Open: 119.0040

Close: 117.6820

Mid: 119.4380

7

Open: 117.6330

Close: 116.9890

Mid: 118.3180

8

Open: 117.0220

Close: 116.5080

Mid: 117.9415

9

Open: 117.4260

Close: 117.4730

Mid: 116.9860

10

Open: 117.4260

Close: 117.4730

Mid: 116.9860

11

Open: 118.8130

Close: 116.9560

Mid: 117.9810

12

Open: 116.9530

Close: 117.0270

Mid: 118.2255

13

Open: 116.9910

Close: 116.3520

Mid: 117.8690

14

Open: 116.3100

Close: 117.9240

Mid: 118.1505

15

Open: 117.8590

Close: 117.2520

Mid: 119.0495

16

Open: 117.8590

Close: 117.2520

Mid: 119.0495

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display