The Independent News and Data Provider

MENU

1 CAD = 163.2650 LKR

1 LKR to CAD = 0.0061

Provider Indicative Rate Service Notes Action

Live Market Rate

163.2650 Set Alert Set Alert
Horizon Currency 162.4487 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 162.1221 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 161.7956 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
158.6936 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
157.5507 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
160.8160 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
163.2650
10
1,632.6500
50
8,163.2500
100
16,326.5000
500
81,632.5000
1,000
163,265.0000
Convert CAD:
To LKR:
2,500
408,162.5000
5,000
816,325.0000
7,500
1,224,487.5000
10,000
1,632,650.0000
50,000
8,163,250.0000
1,00,000
16,326,500.0000

Exchange Rate History for CAD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 143.0540

Close: 143.2390

Mid: 143.5810

2
3
4

Open: 143.6230

Close: 144.6530

Mid: 144.6755

5

Open: 144.5240

Close: 146.0770

Mid: 145.4680

6

Open: 146.1790

Close: 146.7530

Mid: 146.5430

7

Open: 146.6500

Close: 146.0140

Mid: 146.2145

8

Open: 145.9170

Close: 146.2990

Mid: 146.2220

9

Open: 146.6430

Close: 146.1970

Mid: 146.4120

10
11

Open: 146.2560

Close: 145.2850

Mid: 145.6930

12

Open: 145.9390

Close: 146.3870

Mid: 146.0835

13

Open: 146.5830

Close: 149.6220

Mid: 148.0575

14

Open: 149.3400

Close: 149.6690

Mid: 150.0035

15

Open: 149.9630

Close: 149.5790

Mid: 151.9565

16

Open: 149.6530

Close: 149.8900

Mid: 149.8015

17
18

Open: 149.5940

Close: 148.4300

Mid: 149.0345

19

Open: 148.5780

Close: 149.4620

Mid: 149.0120

20

Open: 149.6680

Close: 152.6900

Mid: 151.1610

21

Open: 152.4620

Close: 152.5900

Mid: 152.6120

22

Open: 152.1930

Close: 153.0120

Mid: 153.0075

23
24
25

Open: 153.2870

Close: 152.8980

Mid: 153.1785

26

Open: 152.9430

Close: 151.0710

Mid: 152.0760

27

Open: 151.3880

Close: 148.6580

Mid: 149.9500

28

Open: 148.4000

Close: 146.8810

Mid: 147.6810

29

Open: 147.6350

Close: 147.2200

Mid: 148.1030

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 147.0280

Close: 149.1380

Mid: 148.1865

2

Open: 148.9070

Close: 149.5950

Mid: 149.3115

3

Open: 149.4230

Close: 148.9790

Mid: 149.2690

4

Open: 148.7190

Close: 148.1670

Mid: 148.8055

5

Open: 148.9930

Close: 148.8300

Mid: 148.9385

6
7
8

Open: 148.6050

Close: 150.1820

Mid: 149.4855

9

Open: 150.5590

Close: 151.4230

Mid: 150.7975

10

Open: 151.7620

Close: 153.0170

Mid: 152.3190

11

Open: 152.9600

Close: 150.6870

Mid: 151.8785

12

Open: 150.4030

Close: 150.1600

Mid: 151.2455

13
14
15

Open: 150.7850

Close: 151.6390

Mid: 151.2245

16

Open: 151.7970

Close: 152.0030

Mid: 151.8660

17

Open: 152.3340

Close: 152.2040

Mid: 152.4480

18

Open: 152.4910

Close: 152.5720

Mid: 152.4610

19

Open: 152.6280

Close: 152.6360

Mid: 153.4160

20

Open: 152.6050

Close: 152.8420

Mid: 152.6130

21
22

Open: 153.0980

Close: 150.7020

Mid: 151.9430

23

Open: 150.8110

Close: 151.0830

Mid: 151.0835

24

Open: 151.3720

Close: 152.6540

Mid: 151.8575

25

Open: 153.1530

Close: 153.4570

Mid: 153.4890

26

Open: 151.0270

Close: 150.5700

Mid: 151.5155

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 151.3230

Close: 151.7810

Mid: 151.4760

2

Open: 151.4940

Close: 152.1280

Mid: 151.9540

3

Open: 151.7400

Close: 152.2910

Mid: 152.0475

4

Open: 152.1940

Close: 152.6280

Mid: 152.4675

5

Open: 152.9120

Close: 152.2100

Mid: 153.0095

6
7
8

Open: 152.9280

Close: 152.9090

Mid: 152.6945

9

Open: 152.9170

Close: 153.0580

Mid: 152.9595

10

Open: 153.2280

Close: 152.7400

Mid: 153.0080

11

Open: 152.7190

Close: 154.1210

Mid: 153.4960

12

Open: 153.3910

Close: 155.0310

Mid: 154.2650

13
14

Open: 154.9020

Close: 154.7700

Mid: 154.9580

15

Open: 154.9190

Close: 156.1650

Mid: 156.2280

16

Open: 155.7160

Close: 157.0300

Mid: 156.6610

17

Open: 158.6200

Close: 158.4970

Mid: 158.4630

18

Open: 156.5880

Close: 155.8650

Mid: 156.1765

19

Open: 156.0820

Close: 156.5870

Mid: 157.2080

20
21

Open: 155.9560

Close: 155.6230

Mid: 155.7135

22

Open: 155.4690

Close: 156.0130

Mid: 155.7915

23

Open: 155.8190

Close: 155.8580

Mid: 155.8955

24

Open: 155.7940

Close: 156.1660

Mid: 156.1090

25

Open: 156.0930

Close: 154.6500

Mid: 155.4900

26

Open: 155.6100

Close: 155.3980

Mid: 156.6130

27
28
29

Open: 155.5150

Close: 156.3270

Mid: 155.6375

30

Open: 155.6630

Close: 155.3600

Mid: 155.6885

31

Open: 155.4020

Close: 156.3000

Mid: 155.8320

April - 2021

SunMonTueWedThuFriSat
1

Open: 156.4920

Close: 156.0350

Mid: 156.1515

2

Open: 156.2650

Close: 156.0790

Mid: 156.4820

3
4
5

Open: 156.0270

Close: 156.2690

Mid: 156.2145

6

Open: 155.8470

Close: 156.8130

Mid: 156.5110

7

Open: 155.9570

Close: 157.3550

Mid: 156.6105

8

Open: 156.8070

Close: 158.1470

Mid: 157.4370

9

Open: 157.4700

Close: 157.5600

Mid: 158.1050

10

Open: 157.5650

Close: 157.5960

Mid: 157.7305

11
12

Open: 157.4620

Close: 158.2180

Mid: 157.8765

13

Open: 157.7470

Close: 158.0490

Mid: 157.7750

14

Open: 158.4490

Close: 158.4480

Mid: 158.2050

15

Open: 158.1450

Close: 157.7210

Mid: 158.0970

16

Open: 151.6490

Close: 151.4120

Mid: 152.3210

17

Open: 151.3370

Close: 152.0540

Mid: 151.9835

18

Open: 152.0540

Close: 152.1490

Mid: 152.0415

19

Open: 152.1370

Close: 149.4390

Mid: 150.8490

20

Open: 150.0340

Close: 149.5490

Mid: 150.0120

21

Open: 149.8500

Close: 151.2150

Mid: 150.7690

22

Open: 152.9650

Close: 154.0140

Mid: 153.5795

23

Open: 153.7570

Close: 154.8340

Mid: 154.1975

24

Open: 154.8870

Close: 153.0820

Mid: 153.9845

25
26

Open: 153.0890

Close: 154.5550

Mid: 153.7705

27

Open: 154.7310

Close: 154.9470

Mid: 154.8150

28

Open: 154.7510

Close: 155.1370

Mid: 155.0810

29

Open: 155.2970

Close: 158.0380

Mid: 156.7900

30

Open: 158.1820

Close: 160.7860

Mid: 159.9630

May - 2021

SunMonTueWedThuFriSat
1

Open: 160.7620

Close: 159.1060

Mid: 159.9340

2
3

Open: 159.2480

Close: 157.7050

Mid: 158.3745

4

Open: 158.0640

Close: 157.6410

Mid: 157.8510

5
6

Open: 158.2950

Close: 159.8890

Mid: 159.2520

7

Open: 159.8340

Close: 159.1510

Mid: 159.7345

8

Open: 159.1820

Close: 159.1370

Mid: 159.0180

9
10

Open: 158.8820

Close: 160.2780

Mid: 159.4605

11

Open: 160.8430

Close: 160.3960

Mid: 160.2625

12

Open: 160.3080

Close: 160.6570

Mid: 160.5440

13

Open: 160.3660

Close: 159.2240

Mid: 159.8975

14

Open: 159.4190

Close: 160.1260

Mid: 160.0410

15
16
17

Open: 159.8610

Close: 160.4740

Mid: 160.2285

18

Open: 161.4040

Close: 160.8070

Mid: 161.1530

19

Open: 160.4100

Close: 160.5450

Mid: 160.6200

20

Open: 160.2570

Close: 160.3040

Mid: 160.3445

21

Open: 161.3150

Close: 161.7400

Mid: 161.5580

22
23
24

Open: 161.3850

Close: 160.8290

Mid: 161.1900

25

Open: 161.1600

Close: 163.1410

Mid: 162.1430

26

Open: 163.1220

Close: 162.0030

Mid: 162.5580

27

Open: 161.8740

Close: 161.5990

Mid: 161.8600

28

Open: 162.2180

Close: 161.9120

Mid: 162.5650

29
30
31

Open: 161.8330

Close: 161.0270

Mid: 161.5150

June - 2021

SunMonTueWedThuFriSat
1

Open: 161.1140

Close: 161.5420

Mid: 161.6020

2

Open: 161.3150

Close: 161.5550

Mid: 161.4600

3

Open: 161.6300

Close: 161.9510

Mid: 161.6625

4

Open: 161.8950

Close: 160.9940

Mid: 161.3885

5
6
7

Open: 160.7860

Close: 160.8060

Mid: 160.8970

8

Open: 161.0850

Close: 161.0340

Mid: 161.2740

9

Open: 161.7220

Close: 162.1210

Mid: 162.0285

10

Open: 161.2510

Close: 160.8400

Mid: 161.1775

11

Open: 161.6320

Close: 161.2060

Mid: 161.5450

12
13
14

Open: 161.0380

Close: 160.6590

Mid: 160.9620

15

Open: 160.7250

Close: 160.2090

Mid: 160.4710

16

Open: 160.0460

Close: 160.7650

Mid: 160.6650

17

Open: 160.9110

Close: 158.1560

Mid: 159.8165

18

Open: 158.2320

Close: 158.0940

Mid: 158.6670

19
20
21

Open: 157.9830

Close: 158.0590

Mid: 157.9450

22

Open: 158.2110

Close: 158.2610

Mid: 158.3350

23

Open: 158.4390

Close: 159.4860

Mid: 158.9760

24

Open: 159.7390

Close: 159.2850

Mid: 160.1380

25

Open: 159.4970

Close: 159.8090

Mid: 159.9265

26
27

Open: 159.6930

Close: 159.5760

Mid: 160.1070

28

Open: 159.5840

Close: 159.4130

Mid: 159.4145

29

Open: 158.8680

Close: 158.4990

Mid: 158.8100

30

Open: 158.9210

Close: 159.1320

Mid: 159.0725

July - 2021

SunMonTueWedThuFriSat
1

Open: 158.2700

Close: 158.4340

Mid: 158.5530

2

Open: 157.8560

Close: 158.6740

Mid: 159.7855

3

Open: 158.5170

Close: 159.0400

Mid: 158.7785

4
5

Open: 158.9020

Close: 158.9280

Mid: 158.8395

6

Open: 159.1120

Close: 158.2980

Mid: 158.5105

7

Open: 157.9580

Close: 157.3610

Mid: 157.7740

8

Open: 157.3640

Close: 156.2340

Mid: 156.5725

9

Open: 156.4390

Close: 157.3040

Mid: 156.7835

10

Open: 157.2390

Close: 157.5530

Mid: 157.5530

11
12

Open: 157.4470

Close: 157.0420

Mid: 157.8400

13

Open: 157.4120

Close: 157.5410

Mid: 157.4425

14

Open: 157.1940

Close: 156.7180

Mid: 156.9280

15

Open: 156.0260

Close: 156.1520

Mid: 156.1880

16

Open: 155.8090

Close: 156.0210

Mid: 155.9630

17

Open: 156.0070

Close: 155.4770

Mid: 155.7420

18
19

Open: 155.2390

Close: 153.5250

Mid: 153.7650

20

Open: 153.5350

Close: 154.8840

Mid: 154.2115

21

Open: 155.0870

Close: 155.1330

Mid: 155.3375

22

Open: 155.9730

Close: 156.3960

Mid: 156.0975

23

Open: 156.6360

Close: 156.1020

Mid: 156.7585

24

Open: 156.2370

Close: 156.1550

Mid: 156.2455

25
26

Open: 156.2380

Close: 156.2470

Mid: 156.1480

27

Open: 156.4590

Close: 154.6400

Mid: 155.5945

28

Open: 155.3440

Close: 156.2770

Mid: 155.9230

29

Open: 156.0520

Close: 157.8650

Mid: 157.0805

30

Open: 157.6500

Close: 158.2690

Mid: 158.4835

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 158.1280

Close: 157.3730

Mid: 157.7645

3

Open: 157.5360

Close: 157.0700

Mid: 157.2190

4

Open: 157.0330

Close: 157.1060

Mid: 156.9290

5

Open: 156.9880

Close: 157.1620

Mid: 157.2395

6

Open: 157.4420

Close: 157.0240

Mid: 157.1650

7

Open: 157.0310

Close: 157.1310

Mid: 156.9980

8

Open: 157.1310

Close: 156.7870

Mid: 157.6320

9

Open: 156.9870

Close: 156.7020

Mid: 156.8935

10

Open: 156.5380

Close: 157.3200

Mid: 156.9690

11

Open: 157.0230

Close: 156.5820

Mid: 156.8225

12

Open: 156.8740

Close: 157.3970

Mid: 157.1645

13

Open: 156.9480

Close: 156.5850

Mid: 156.8210

14
15
16

Open: 156.5440

Close: 156.5550

Mid: 156.3960

17

Open: 156.2340

Close: 156.2390

Mid: 156.5000

18

Open: 155.8020

Close: 155.3240

Mid: 155.6875

19

Open: 154.5560

Close: 153.7910

Mid: 154.0800

20

Open: 153.0670

Close: 153.4450

Mid: 152.9840

21

Open: 153.3360

Close: 153.3650

Mid: 153.3875

22

Open: 153.3650

Close: 153.1970

Mid: 153.3955

23

Open: 153.9630

Close: 154.9670

Mid: 154.7080

24

Open: 155.3010

Close: 155.8440

Mid: 155.6080

25

Open: 155.8800

Close: 155.6770

Mid: 155.7315

26

Open: 155.8490

Close: 155.3410

Mid: 155.6700

27

Open: 155.1200

Close: 155.5680

Mid: 155.4760

28
29
30

Open: 155.2620

Close: 156.0100

Mid: 155.7215

31

Open: 156.0970

Close: 155.9910

Mid: 155.7935

September - 2021

SunMonTueWedThuFriSat
1

Open: 156.0380

Close: 155.6080

Mid: 155.8985

2

Open: 155.4850

Close: 156.0910

Mid: 155.7115

3

Open: 156.3250

Close: 159.0000

Mid: 158.3000

4
5
6

Open: 157.5270

Close: 157.3690

Mid: 157.6435

7

Open: 157.8840

Close: 157.1590

Mid: 157.5440

8

Open: 155.5030

Close: 155.0610

Mid: 155.1530

9

Open: 155.6120

Close: 155.1650

Mid: 155.2535

10

Open: 155.7710

Close: 156.1690

Mid: 156.1455

11
12
13

Open: 155.5200

Close: 155.2100

Mid: 155.5180

14

Open: 154.9760

Close: 155.3630

Mid: 155.0390

15

Open: 154.7940

Close: 155.4910

Mid: 155.2605

16

Open: 155.8220

Close: 155.2680

Mid: 155.7335

17

Open: 154.9040

Close: 154.3780

Mid: 155.4650

18
19
20

Open: 154.7090

Close: 153.8540

Mid: 154.1075

21

Open: 153.2180

Close: 153.9610

Mid: 153.7340

22

Open: 153.9280

Close: 154.1760

Mid: 154.2350

23

Open: 154.4600

Close: 155.0140

Mid: 155.2050

24

Open: 154.9880

Close: 156.4140

Mid: 155.6495

25
26
27

Open: 155.8000

Close: 156.0700

Mid: 155.8370

28

Open: 156.2310

Close: 155.9430

Mid: 156.2025

29

Open: 155.1420

Close: 155.0990

Mid: 155.1805

30

Open: 155.1870

Close: 154.7360

Mid: 154.8045

October - 2021

SunMonTueWedThuFriSat
1

Open: 155.0230

Close: 155.0800

Mid: 154.9500

2
3
4

Open: 155.4090

Close: 156.2470

Mid: 155.9080

5

Open: 156.4430

Close: 156.3540

Mid: 156.4090

6

Open: 156.3560

Close: 155.9560

Mid: 156.2030

7

Open: 156.0570

Close: 156.7450

Mid: 156.3855

8

Open: 157.0050

Close: 158.2270

Mid: 158.0300

9

Open: 158.1300

Close: 157.9580

Mid: 158.0735

10
11

Open: 157.9040

Close: 158.3460

Mid: 158.1025

12

Open: 157.9900

Close: 158.6970

Mid: 158.4325

13

Open: 158.6800

Close: 158.7000

Mid: 158.7100

14

Open: 158.6540

Close: 160.5930

Mid: 159.7120

15

Open: 160.3300

Close: 161.0870

Mid: 160.6375

16

Open: 160.3300

Close: 161.0870

Mid: 160.6375

17
18

Open: 160.9750

Close: 159.5080

Mid: 160.4425

19

Open: 159.3370

Close: 160.6240

Mid: 159.8805

20

Open: 160.6850

Close: 159.5000

Mid: 160.3020

21

Open: 159.9970

Close: 159.8620

Mid: 160.0845

22

Open: 159.8590

Close: 161.7250

Mid: 161.1115

23

Open: 160.9540

Close: 160.4690

Mid: 161.0650

24

Open: 160.9540

Close: 160.4690

Mid: 161.0650

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display