Live CAD to LKR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 113.0010 LKR

1 LKR to CAD = 0.0088

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 109.8370 109.0460 Spreads Data from IMTI
International Payment: Independent 111.9840
111.1930 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 108.4810 107.1701 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 111.3060
109.6110 Home delivery, airport collection
Cash/Travel: High Street Providers 108.4810 107.3510
Cash/Travel: TravelFX 111.9840
111.1930 Online Exclusive

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
113.0010
10
1,130.0100
50
5,650.0500
100
11,300.1000
500
56,500.5000
1,000
113,001.0000
Convert CAD:
To LKR:
2,500
282,502.5000
5,000
565,005.0000
7,500
847,507.5000
10,000
1,130,010.0000
50,000
5,650,050.0000
1,00,000
11,300,100.0000

Exchange Rate History for CAD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 108.1140

Close: 108.5330

Mid: 107.5870

2

Open: 109.4460

Close: 110.1560

Mid: 109.8120

3

Open: 109.2870

Close: 109.7570

Mid: 109.6430

4

Open: 109.0340

Close: 109.2610

Mid: 109.2820

5

Open: 109.7090

Close: 109.1630

Mid: 109.3515

6

Open: 109.5650

Close: 110.3590

Mid: 109.8720

7

Open: 109.5650

Close: 110.3590

Mid: 109.8720

8

Open: 109.5650

Close: 110.3590

Mid: 109.8720

9

Open: 111.2120

Close: 111.0360

Mid: 111.1185

10

Open: 110.3540

Close: 110.5010

Mid: 110.2660

11

Open: 110.8530

Close: 110.9380

Mid: 111.1275

12

Open: 110.5570

Close: 110.6670

Mid: 110.6675

13

Open: 112.0810

Close: 112.0500

Mid: 111.8735

14

Open: 112.0810

Close: 112.0500

Mid: 111.8735

15

Open: 112.0810

Close: 112.0500

Mid: 111.8735

16

Open: 112.1200

Close: 111.8420

Mid: 111.9615

17

Open: 111.3360

Close: 111.3370

Mid: 111.4065

18

Open: 112.4370

Close: 111.3670

Mid: 111.8130

19

Open: 111.3060

Close: 110.5490

Mid: 111.0230

20

Open: 110.2960

Close: 109.9070

Mid: 110.0275

21

Open: 110.2960

Close: 109.9070

Mid: 110.0275

22

Open: 110.2960

Close: 109.9070

Mid: 110.0275

23

Open: 109.5680

Close: 109.6800

Mid: 109.5085

24

Open: 110.6420

Close: 111.6780

Mid: 111.0930

25

Open: 111.7230

Close: 112.3490

Mid: 112.1055

26

Open: 112.6830

Close: 113.1750

Mid: 112.8385

27

Open: 112.9650

Close: 112.2660

Mid: 112.6165

28

Open: 112.9650

Close: 112.2660

Mid: 112.6165

29

Open: 112.9650

Close: 112.2660

Mid: 112.6165

30

Open: 111.7100

Close: 112.0760

Mid: 112.0480

31

Open: 111.7610

Close: 111.5250

Mid: 111.6580

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.5230

Close: 112.7490

Mid: 112.4640

2

Open: 113.2940

Close: 113.6050

Mid: 113.3120

3

Open: 113.6350

Close: 113.2710

Mid: 113.4535

4

Open: 113.6350

Close: 113.2710

Mid: 113.4535

5

Open: 113.6350

Close: 113.2710

Mid: 113.4535

6

Open: 112.3230

Close: 112.3550

Mid: 112.5455

7

Open: 112.5880

Close: 112.3090

Mid: 112.5145

8

Open: 111.5930

Close: 111.7240

Mid: 111.8520

9

Open: 111.6870

Close: 112.1500

Mid: 112.0150

10

Open: 112.3980

Close: 113.0630

Mid: 112.8095

11

Open: 112.3980

Close: 113.0630

Mid: 112.8095

12

Open: 112.3980

Close: 113.0630

Mid: 112.8095

13

Open: 112.8610

Close: 113.2490

Mid: 112.8970

14

Open: 113.1860

Close: 113.3660

Mid: 113.2740

15

Open: 113.2130

Close: 112.8230

Mid: 113.1315

16

Open: 112.1280

Close: 111.5300

Mid: 111.8520

17

Open: 112.3860

Close: 112.8610

Mid: 112.5955

18

Open: 112.3860

Close: 112.8610

Mid: 112.5955

19

Open: 112.3860

Close: 112.8610

Mid: 112.5955

20

Open: 113.1550

Close: 113.0550

Mid: 113.0240

21

Open: 112.9780

Close: 113.4240

Mid: 113.1925

22

Open: 113.0970

Close: 112.7100

Mid: 112.8945

23

Open: 112.7560

Close: 113.0100

Mid: 112.9245

24

Open: 113.2630

Close: 113.6830

Mid: 113.2605

25

Open: 113.2630

Close: 113.6830

Mid: 113.2605

26

Open: 113.2630

Close: 113.6830

Mid: 113.2605

27

Open: 114.3110

Close: 113.4250

Mid: 113.9070

28

Open: 112.6150

Close: 111.7040

Mid: 112.0590

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.8230

Close: 111.8450

Mid: 111.8455

2

Open: 111.0940

Close: 110.9480

Mid: 110.9910

3

Open: 110.6370

Close: 109.6020

Mid: 110.0870

4

Open: 110.6370

Close: 109.6020

Mid: 110.0870

5

Open: 110.6370

Close: 109.6020

Mid: 110.0870

6

Open: 109.9550

Close: 109.9060

Mid: 109.7490

7

Open: 110.3480

Close: 110.4770

Mid: 110.4005

8

Open: 110.5790

Close: 110.1760

Mid: 110.3420

9

Open: 109.9330

Close: 109.3930

Mid: 109.5335

10

Open: 109.5540

Close: 108.9510

Mid: 109.1820

11

Open: 109.5540

Close: 108.9510

Mid: 109.1820

12

Open: 109.5540

Close: 108.9510

Mid: 109.1820

13

Open: 109.3920

Close: 109.7570

Mid: 109.4090

14

Open: 110.3650

Close: 110.5830

Mid: 110.3635

15

Open: 110.5120

Close: 110.6290

Mid: 110.5995

16

Open: 110.7020

Close: 110.3720

Mid: 110.5245

17

Open: 111.4570

Close: 111.5070

Mid: 111.5310

18

Open: 111.4570

Close: 111.5070

Mid: 111.5310

19

Open: 111.4570

Close: 111.5070

Mid: 111.5310

20

Open: 111.8520

Close: 111.6200

Mid: 111.5820

21

Open: 111.5210

Close: 110.8180

Mid: 111.2280

22

Open: 111.2380

Close: 111.5760

Mid: 111.2075

23

Open: 111.4580

Close: 111.4210

Mid: 111.4990

24

Open: 111.4410

Close: 111.0700

Mid: 111.2035

25

Open: 111.4410

Close: 111.0700

Mid: 111.2035

26

Open: 111.4410

Close: 111.0700

Mid: 111.2035

27

Open: 110.8750

Close: 110.4390

Mid: 110.5195

28

Open: 111.1750

Close: 111.6530

Mid: 111.4105

29

Open: 111.5860

Close: 112.4750

Mid: 111.9895

30

Open: 111.7350

Close: 112.5450

Mid: 112.2190

31

Open: 112.2650

Close: 112.6740

Mid: 112.3170

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.2650

Close: 112.6740

Mid: 112.3170

2

Open: 112.2650

Close: 112.6740

Mid: 112.3170

3

Open: 111.9360

Close: 111.2400

Mid: 111.5270

4

Open: 110.9200

Close: 110.6850

Mid: 110.6985

5

Open: 110.5910

Close: 110.4450

Mid: 110.5860

6

Open: 110.4580

Close: 110.8360

Mid: 110.5470

7

Open: 110.9820

Close: 111.6850

Mid: 111.2760

8

Open: 110.9820

Close: 111.6850

Mid: 111.2760

9

Open: 110.9820

Close: 111.6850

Mid: 111.2760

10

Open: 111.4790

Close: 111.9370

Mid: 111.5695

11

Open: 111.2280

Close: 111.1840

Mid: 111.0645

12

Open: 111.5180

Close: 111.5300

Mid: 111.6575

13

Open: 111.6220

Close: 111.5120

Mid: 111.7875

14

Open: 112.0000

Close: 112.0650

Mid: 112.0010

15

Open: 112.0000

Close: 112.0650

Mid: 112.0010

16

Open: 112.0000

Close: 112.0650

Mid: 112.0010

17

Open: 853.3520

Close: 847.2350

Mid: 848.5815

18

Open: 844.5010

Close: 839.8390

Mid: 841.8375

19

Open: 110.5760

Close: 109.9980

Mid: 110.2465

20

Open: 110.6550

Close: 110.7530

Mid: 110.3615

21

Open: 111.0800

Close: 110.7870

Mid: 110.9955

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada