Live CAD to LKR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 115.8390 LKR

1 LKR to CAD = 0.0086

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 112.5955 111.7846 Spreads Data from IMTI
International Payment: Independent 114.7964
113.9856 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 111.2054 109.8617 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 114.1014
112.3638 Home delivery, airport collection
Cash/Travel: High Street Providers 111.2054 110.0471
Cash/Travel: TravelFX 114.7964
113.9856 Online Exclusive

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
115.8390
10
1,158.3900
50
5,791.9500
100
11,583.9000
500
57,919.5000
1,000
115,839.0000
Convert CAD:
To LKR:
2,500
289,597.5000
5,000
579,195.0000
7,500
868,792.5000
10,000
1,158,390.0000
50,000
5,791,950.0000
1,00,000
11,583,900.0000

Exchange Rate History for CAD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 108.1140

Close: 108.5330

Mid: 107.5870

2

Open: 109.4460

Close: 110.1560

Mid: 109.8120

3

Open: 109.2870

Close: 109.7570

Mid: 109.6430

4

Open: 109.0340

Close: 109.2610

Mid: 109.2820

5

Open: 109.7090

Close: 109.1630

Mid: 109.3515

6

Open: 109.5650

Close: 110.3590

Mid: 109.8720

7

Open: 109.5650

Close: 110.3590

Mid: 109.8720

8

Open: 109.5650

Close: 110.3590

Mid: 109.8720

9

Open: 111.2120

Close: 111.0360

Mid: 111.1185

10

Open: 110.3540

Close: 110.5010

Mid: 110.2660

11

Open: 110.8530

Close: 110.9380

Mid: 111.1275

12

Open: 110.5570

Close: 110.6670

Mid: 110.6675

13

Open: 112.0810

Close: 112.0500

Mid: 111.8735

14

Open: 112.0810

Close: 112.0500

Mid: 111.8735

15

Open: 112.0810

Close: 112.0500

Mid: 111.8735

16

Open: 112.1200

Close: 111.8420

Mid: 111.9615

17

Open: 111.3360

Close: 111.3370

Mid: 111.4065

18

Open: 112.4370

Close: 111.3670

Mid: 111.8130

19

Open: 111.3060

Close: 110.5490

Mid: 111.0230

20

Open: 110.2960

Close: 109.9070

Mid: 110.0275

21

Open: 110.2960

Close: 109.9070

Mid: 110.0275

22

Open: 110.2960

Close: 109.9070

Mid: 110.0275

23

Open: 109.5680

Close: 109.6800

Mid: 109.5085

24

Open: 110.6420

Close: 111.6780

Mid: 111.0930

25

Open: 111.7230

Close: 112.3490

Mid: 112.1055

26

Open: 112.6830

Close: 113.1750

Mid: 112.8385

27

Open: 112.9650

Close: 112.2660

Mid: 112.6165

28

Open: 112.9650

Close: 112.2660

Mid: 112.6165

29

Open: 112.9650

Close: 112.2660

Mid: 112.6165

30

Open: 111.7100

Close: 112.0760

Mid: 112.0480

31

Open: 111.7610

Close: 111.5250

Mid: 111.6580

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.5230

Close: 112.7490

Mid: 112.4640

2

Open: 113.2940

Close: 113.6050

Mid: 113.3120

3

Open: 113.6350

Close: 113.2710

Mid: 113.4535

4

Open: 113.6350

Close: 113.2710

Mid: 113.4535

5

Open: 113.6350

Close: 113.2710

Mid: 113.4535

6

Open: 112.3230

Close: 112.3550

Mid: 112.5455

7

Open: 112.5880

Close: 112.3090

Mid: 112.5145

8

Open: 111.5930

Close: 111.7240

Mid: 111.8520

9

Open: 111.6870

Close: 112.1500

Mid: 112.0150

10

Open: 112.3980

Close: 113.0630

Mid: 112.8095

11

Open: 112.3980

Close: 113.0630

Mid: 112.8095

12

Open: 112.3980

Close: 113.0630

Mid: 112.8095

13

Open: 112.8610

Close: 113.2490

Mid: 112.8970

14

Open: 113.1860

Close: 113.3660

Mid: 113.2740

15

Open: 113.2130

Close: 112.8230

Mid: 113.1315

16

Open: 112.1280

Close: 111.5300

Mid: 111.8520

17

Open: 112.3860

Close: 112.8610

Mid: 112.5955

18

Open: 112.3860

Close: 112.8610

Mid: 112.5955

19

Open: 112.3860

Close: 112.8610

Mid: 112.5955

20

Open: 113.1550

Close: 113.0550

Mid: 113.0240

21

Open: 112.9780

Close: 113.4240

Mid: 113.1925

22

Open: 113.0970

Close: 112.7100

Mid: 112.8945

23

Open: 112.7560

Close: 113.0100

Mid: 112.9245

24

Open: 113.2630

Close: 113.6830

Mid: 113.2605

25

Open: 113.2630

Close: 113.6830

Mid: 113.2605

26

Open: 113.2630

Close: 113.6830

Mid: 113.2605

27

Open: 114.3110

Close: 113.4240

Mid: 113.9070

28

Open: 114.3110

Close: 113.4240

Mid: 113.9070

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada