MENU

1 CAD = 121.9830 LKR

1 LKR to CAD = 0.0082

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
120.8852 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
118.5675 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
117.7136 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
120.8852 0% Commission

Airport Pickup

Moneycorp
120.1533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
121.9830
10
1,219.8300
50
6,099.1500
100
12,198.3000
500
60,991.5000
1,000
121,983.0000
Convert CAD:
To LKR:
2,500
304,957.5000
5,000
609,915.0000
7,500
914,872.5000
10,000
1,219,830.0000
50,000
6,099,150.0000
1,00,000
12,198,300.0000

Exchange Rate History for CAD To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 119.4220

Close: 119.9240

Mid: 120.6630

2

Open: 119.6790

Close: 120.3850

Mid: 121.2620

3

Open: 120.3870

Close: 120.6880

Mid: 121.8375

4

Open: 120.2180

Close: 120.7380

Mid: 121.6030

5

Open: 120.6280

Close: 121.5760

Mid: 122.2660

6
7
8

Open: 121.5430

Close: 121.2060

Mid: 122.6840

9

Open: 121.5900

Close: 121.0340

Mid: 122.5920

10

Open: 120.8820

Close: 120.7920

Mid: 122.0020

11

Open: 120.8590

Close: 119.5170

Mid: 121.0800

12

Open: 119.4500

Close: 120.4830

Mid: 121.0350

13

Open: 120.5010

Close: 120.5080

Mid: 120.5045

14
15

Open: 120.5970

Close: 121.4750

Mid: 122.1665

16

Open: 121.5060

Close: 121.0530

Mid: 122.5870

17

Open: 120.8670

Close: 121.6200

Mid: 122.1325

18

Open: 121.5200

Close: 121.6060

Mid: 122.4885

19

Open: 121.6240

Close: 121.5980

Mid: 122.6690

20

Open: 121.3900

Close: 121.1860

Mid: 121.2880

21
22

Open: 123.2170

Close: 123.2590

Mid: 122.5285

23

Open: 121.3760

Close: 123.7040

Mid: 122.4965

24

Open: 121.2000

Close: 124.2270

Mid: 122.7665

25

Open: 121.6750

Close: 125.1460

Mid: 123.5250

26

Open: 122.0180

Close: 124.9790

Mid: 123.8215

27
28
29

Open: 122.7700

Close: 124.3030

Mid: 123.9155

30

Open: 122.4530

Close: 124.4990

Mid: 123.6470

31

Open: 122.7930

Close: 122.6420

Mid: 124.1680

February - 2018

SunMonTueWedThuFriSat
1

Open: 123.2430

Close: 125.4860

Mid: 124.3215

2

Open: 122.7170

Close: 124.1590

Mid: 124.0195

3
4
5

Open: 122.2450

Close: 123.7190

Mid: 122.7560

6

Open: 121.6950

Close: 123.5790

Mid: 122.9750

7

Open: 121.3170

Close: 123.0330

Mid: 122.5965

8

Open: 121.5030

Close: 122.4940

Mid: 121.6940

9

Open: 120.0730

Close: 122.2770

Mid: 121.8480

10
11
12

Open: 120.1450

Close: 122.8120

Mid: 121.7565

13

Open: 120.6450

Close: 123.0920

Mid: 121.8070

14

Open: 120.7360

Close: 124.0520

Mid: 122.4645

15

Open: 121.1280

Close: 123.6850

Mid: 122.5355

16

Open: 121.5440

Close: 123.8470

Mid: 123.1210

17
18
19

Open: 122.0610

Close: 123.7920

Mid: 123.0630

20

Open: 121.6710

Close: 123.0660

Mid: 122.4860

21

Open: 120.7350

Close: 122.5040

Mid: 122.1020

22

Open: 120.4020

Close: 121.9070

Mid: 121.3495

23

Open: 119.4850

Close: 122.9230

Mid: 121.0905

24

Open: 120.6890

Close: 120.4570

Mid: 120.5870

25

Open: 120.4570

Close: 120.5320

Mid: 120.5105

26

Open: 120.6250

Close: 121.9460

Mid: 121.4840

27

Open: 119.9660

Close: 121.2140

Mid: 121.0250

28

Open: 119.8820

Close: 121.0650

Mid: 120.9510

March - 2018

SunMonTueWedThuFriSat
1

Open: 118.8200

Close: 120.5840

Mid: 119.6100

2

Open: 117.8030

Close: 120.0890

Mid: 118.9365

3
4
5

Open: 118.0430

Close: 119.3580

Mid: 118.6770

6

Open: 116.7700

Close: 119.6100

Mid: 118.4750

7

Open: 117.3300

Close: 120.2070

Mid: 118.8120

8

Open: 118.2180

Close: 120.6640

Mid: 119.7765

9

Open: 118.9750

Close: 121.5060

Mid: 120.1180

10
11
12

Open: 119.0380

Close: 121.0140

Mid: 120.0110

13

Open: 118.4940

Close: 120.2910

Mid: 119.3900

14

Open: 117.5290

Close: 120.1530

Mid: 119.0230

15

Open: 118.1710

Close: 119.5170

Mid: 119.0670

16

Open: 117.7240

Close: 119.1360

Mid: 118.6015

17
18
19

Open: 117.4690

Close: 119.4110

Mid: 118.2555

20

Open: 116.6380

Close: 119.2360

Mid: 118.2455

21

Open: 117.6590

Close: 120.3280

Mid: 118.9380

22

Open: 118.1530

Close: 120.6030

Mid: 119.7795

23

Open: 118.5250

Close: 121.3310

Mid: 120.2365

24

Open: 118.9460

Close: 118.9350

Mid: 118.8820

25
26

Open: 118.9450

Close: 121.4820

Mid: 119.9665

27

Open: 118.8730

Close: 120.9860

Mid: 120.5245

28

Open: 118.9990

Close: 120.7150

Mid: 120.2910

29

Open: 119.1880

Close: 120.7710

Mid: 120.1955

30

Open: 118.7520

Close: 121.3660

Mid: 119.8970

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 119.2500

Close: 118.6730

Mid: 118.9445

2

Open: 118.5820

Close: 120.2460

Mid: 119.3790

3

Open: 118.5190

Close: 121.5880

Mid: 120.2390

4

Open: 119.5740

Close: 122.0980

Mid: 120.6075

5

Open: 120.0720

Close: 121.6150

Mid: 121.2835

6

Open: 119.8370

Close: 121.9200

Mid: 120.7815

7
8
9

Open: 119.1040

Close: 119.7020

Mid: 120.5540

10

Open: 119.7740

Close: 123.2820

Mid: 121.5095

11

Open: 120.8800

Close: 123.8630

Mid: 122.3220

12

Open: 121.6540

Close: 123.6530

Mid: 122.6005

13

Open: 121.5340

Close: 123.8770

Mid: 122.7740

14
15
16

Open: 121.1840

Close: 123.9870

Mid: 122.5095

17

Open: 121.5440

Close: 124.4970

Mid: 123.3925

18

Open: 122.2540

Close: 123.9870

Mid: 123.5690

19

Open: 121.4820

Close: 124.1770

Mid: 122.9365

20

Open: 121.3860

Close: 123.0720

Mid: 122.2725

21

Open: 121.2140

Close: 120.3820

Mid: 120.5565

22
23

Open: 120.4660

Close: 122.1240

Mid: 121.5825

24

Open: 120.0030

Close: 122.1770

Mid: 121.2330

25

Open: 120.1220

Close: 122.8500

Mid: 121.5105

26

Open: 121.0570

Close: 122.4630

Mid: 121.8065

27

Open: 121.0130

Close: 123.2330

Mid: 122.5295

28
29
30

Open: 120.2210

Close: 122.7270

Mid: 121.6685

May - 2018

SunMonTueWedThuFriSat
1

Open: 120.7910

Close: 122.7090

Mid: 122.4935

2

Open: 121.5740

Close: 122.6370

Mid: 122.3985

3

Open: 120.7030

Close: 122.6800

Mid: 121.9720

4

Open: 120.4570

Close: 123.0580

Mid: 121.9850

5

Open: 121.3260

Close: 120.6710

Mid: 120.9985

6
7

Open: 120.6060

Close: 122.1990

Mid: 121.2115

8

Open: 119.8710

Close: 121.3820

Mid: 120.8975

9

Open: 119.5250

Close: 123.1350

Mid: 121.4345

10

Open: 120.9720

Close: 123.2120

Mid: 122.7585

11

Open: 121.1360

Close: 123.5550

Mid: 122.4435

12
13

Open: 121.6000

Close: 121.4510

Mid: 121.5130

14

Open: 121.1390

Close: 123.6820

Mid: 122.4015

15

Open: 121.5260

Close: 122.8760

Mid: 122.4890

16

Open: 121.6130

Close: 123.0550

Mid: 122.9160

17

Open: 121.1970

Close: 122.9850

Mid: 122.5915

18

Open: 120.8330

Close: 122.6670

Mid: 122.0345

19

Open: 120.3930

Close: 120.3930

Mid: 120.2610

20

Open: 120.3930

Close: 120.3930

Mid: 120.2610

21

Open: 120.4880

Close: 123.3240

Mid: 121.9170

22

Open: 120.7550

Close: 123.1810

Mid: 122.2550

23

Open: 121.1460

Close: 122.6680

Mid: 122.2680

24

Open: 120.9800

Close: 122.5500

Mid: 121.7810

25

Open: 120.2910

Close: 121.9520

Mid: 121.2775

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display