MENU

1 CAD = 115.7460 LKR

1 LKR to CAD = 0.0086

Provider Rate Notes Action

Best Independent Provider

Rational FX
114.7043 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
112.5051 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
111.6949 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
114.7043 0% Commission

Airport Pickup

Moneycorp
114.0098 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/LKR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting CAD To LKR

Convert CAD:
To LKR:
1
115.7460
10
1,157.4600
50
5,787.3000
100
11,574.6000
500
57,873.0000
1,000
115,746.0000
Convert CAD:
To LKR:
2,500
289,365.0000
5,000
578,730.0000
7,500
868,095.0000
10,000
1,157,460.0000
50,000
5,787,300.0000
1,00,000
11,574,600.0000

Exchange Rate History for CAD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 108.1140

Close: 108.5330

Mid: 107.5870

2

Open: 109.4460

Close: 110.1560

Mid: 109.8120

3

Open: 109.2870

Close: 109.7570

Mid: 109.6430

4

Open: 109.0340

Close: 109.2610

Mid: 109.2820

5

Open: 109.7090

Close: 109.1630

Mid: 109.3515

6

Open: 109.5650

Close: 110.3590

Mid: 109.8720

7

Open: 109.5650

Close: 110.3590

Mid: 109.8720

8

Open: 109.5650

Close: 110.3590

Mid: 109.8720

9

Open: 111.2120

Close: 111.0360

Mid: 111.1185

10

Open: 110.3540

Close: 110.5010

Mid: 110.2660

11

Open: 110.8530

Close: 110.9380

Mid: 111.1275

12

Open: 110.5570

Close: 110.6670

Mid: 110.6675

13

Open: 112.0810

Close: 112.0500

Mid: 111.8735

14

Open: 112.0810

Close: 112.0500

Mid: 111.8735

15

Open: 112.0810

Close: 112.0500

Mid: 111.8735

16

Open: 112.1200

Close: 111.8420

Mid: 111.9615

17

Open: 111.3360

Close: 111.3370

Mid: 111.4065

18

Open: 112.4370

Close: 111.3670

Mid: 111.8130

19

Open: 111.3060

Close: 110.5490

Mid: 111.0230

20

Open: 110.2960

Close: 109.9070

Mid: 110.0275

21

Open: 110.2960

Close: 109.9070

Mid: 110.0275

22

Open: 110.2960

Close: 109.9070

Mid: 110.0275

23

Open: 109.5680

Close: 109.6800

Mid: 109.5085

24

Open: 110.6420

Close: 111.6780

Mid: 111.0930

25

Open: 111.7230

Close: 112.3490

Mid: 112.1055

26

Open: 112.6830

Close: 113.1750

Mid: 112.8385

27

Open: 112.9650

Close: 112.2660

Mid: 112.6165

28

Open: 112.9650

Close: 112.2660

Mid: 112.6165

29

Open: 112.9650

Close: 112.2660

Mid: 112.6165

30

Open: 111.7100

Close: 112.0760

Mid: 112.0480

31

Open: 111.7610

Close: 111.5250

Mid: 111.6580

February - 2017

SunMonTueWedThuFriSat
1

Open: 112.5230

Close: 112.7490

Mid: 112.4640

2

Open: 113.2940

Close: 113.6050

Mid: 113.3120

3

Open: 113.6350

Close: 113.2710

Mid: 113.4535

4

Open: 113.6350

Close: 113.2710

Mid: 113.4535

5

Open: 113.6350

Close: 113.2710

Mid: 113.4535

6

Open: 112.3230

Close: 112.3550

Mid: 112.5455

7

Open: 112.5880

Close: 112.3090

Mid: 112.5145

8

Open: 111.5930

Close: 111.7240

Mid: 111.8520

9

Open: 111.6870

Close: 112.1500

Mid: 112.0150

10

Open: 112.3980

Close: 113.0630

Mid: 112.8095

11

Open: 112.3980

Close: 113.0630

Mid: 112.8095

12

Open: 112.3980

Close: 113.0630

Mid: 112.8095

13

Open: 112.8610

Close: 113.2490

Mid: 112.8970

14

Open: 113.1860

Close: 113.3660

Mid: 113.2740

15

Open: 113.2130

Close: 112.8230

Mid: 113.1315

16

Open: 112.1280

Close: 111.5300

Mid: 111.8520

17

Open: 112.3860

Close: 112.8610

Mid: 112.5955

18

Open: 112.3860

Close: 112.8610

Mid: 112.5955

19

Open: 112.3860

Close: 112.8610

Mid: 112.5955

20

Open: 113.1550

Close: 113.0550

Mid: 113.0240

21

Open: 112.9780

Close: 113.4240

Mid: 113.1925

22

Open: 113.0970

Close: 112.7100

Mid: 112.8945

23

Open: 112.7560

Close: 113.0100

Mid: 112.9245

24

Open: 113.2630

Close: 113.6830

Mid: 113.2605

25

Open: 113.2630

Close: 113.6830

Mid: 113.2605

26

Open: 113.2630

Close: 113.6830

Mid: 113.2605

27

Open: 114.3110

Close: 113.4250

Mid: 113.9070

28

Open: 112.6150

Close: 111.7040

Mid: 112.0590

March - 2017

SunMonTueWedThuFriSat
1

Open: 111.8230

Close: 111.8450

Mid: 111.8455

2

Open: 111.0940

Close: 110.9480

Mid: 110.9910

3

Open: 110.6370

Close: 109.6020

Mid: 110.0870

4

Open: 110.6370

Close: 109.6020

Mid: 110.0870

5

Open: 110.6370

Close: 109.6020

Mid: 110.0870

6

Open: 109.9550

Close: 109.9060

Mid: 109.7490

7

Open: 110.3480

Close: 110.4770

Mid: 110.4005

8

Open: 110.5790

Close: 110.1760

Mid: 110.3420

9

Open: 109.9330

Close: 109.3930

Mid: 109.5335

10

Open: 109.5540

Close: 108.9510

Mid: 109.1820

11

Open: 109.5540

Close: 108.9510

Mid: 109.1820

12

Open: 109.5540

Close: 108.9510

Mid: 109.1820

13

Open: 109.3920

Close: 109.7570

Mid: 109.4090

14

Open: 110.3650

Close: 110.5830

Mid: 110.3635

15

Open: 110.5120

Close: 110.6290

Mid: 110.5995

16

Open: 110.7020

Close: 110.3720

Mid: 110.5245

17

Open: 111.4570

Close: 111.5070

Mid: 111.5310

18

Open: 111.4570

Close: 111.5070

Mid: 111.5310

19

Open: 111.4570

Close: 111.5070

Mid: 111.5310

20

Open: 111.8520

Close: 111.6200

Mid: 111.5820

21

Open: 111.5210

Close: 110.8180

Mid: 111.2280

22

Open: 111.2380

Close: 111.5760

Mid: 111.2075

23

Open: 111.4580

Close: 111.4210

Mid: 111.4990

24

Open: 111.4410

Close: 111.0700

Mid: 111.2035

25

Open: 111.4410

Close: 111.0700

Mid: 111.2035

26

Open: 111.4410

Close: 111.0700

Mid: 111.2035

27

Open: 110.8750

Close: 110.4390

Mid: 110.5195

28

Open: 111.1750

Close: 111.6530

Mid: 111.4105

29

Open: 111.5860

Close: 112.4750

Mid: 111.9895

30

Open: 111.7350

Close: 112.5450

Mid: 112.2190

31

Open: 112.2650

Close: 112.6740

Mid: 112.3170

April - 2017

SunMonTueWedThuFriSat
1

Open: 112.2650

Close: 112.6740

Mid: 112.3170

2

Open: 112.2650

Close: 112.6740

Mid: 112.3170

3

Open: 111.9360

Close: 111.2400

Mid: 111.5270

4

Open: 110.9200

Close: 110.6850

Mid: 110.6985

5

Open: 110.5910

Close: 110.4450

Mid: 110.5860

6

Open: 110.4580

Close: 110.8360

Mid: 110.5470

7

Open: 110.9820

Close: 111.6850

Mid: 111.2760

8

Open: 110.9820

Close: 111.6850

Mid: 111.2760

9

Open: 110.9820

Close: 111.6850

Mid: 111.2760

10

Open: 111.4790

Close: 111.9370

Mid: 111.5695

11

Open: 111.2280

Close: 111.1840

Mid: 111.0645

12

Open: 111.5180

Close: 111.5300

Mid: 111.6575

13

Open: 111.6220

Close: 111.5120

Mid: 111.7875

14

Open: 112.0000

Close: 112.0650

Mid: 112.0010

15

Open: 112.0000

Close: 112.0650

Mid: 112.0010

16

Open: 112.0000

Close: 112.0650

Mid: 112.0010

17

Open: 853.3520

Close: 847.2350

Mid: 848.5815

18

Open: 844.5010

Close: 839.8390

Mid: 841.8375

19

Open: 110.5760

Close: 109.9980

Mid: 110.2465

20

Open: 110.6550

Close: 110.7530

Mid: 110.3615

21

Open: 111.0800

Close: 110.7870

Mid: 110.9955

22

Open: 111.0800

Close: 110.7870

Mid: 110.9955

23

Open: 111.0800

Close: 110.7870

Mid: 110.9955

24

Open: 108.4330

Close: 108.6020

Mid: 108.8490

25

Open: 110.3140

Close: 109.1280

Mid: 109.4535

26

Open: 109.3930

Close: 109.2850

Mid: 109.6680

27

Open: 109.2740

Close: 109.5170

Mid: 109.4800

28

Open: 109.5710

Close: 109.2370

Mid: 109.2080

29

Open: 109.5710

Close: 109.2370

Mid: 109.2080

30

Open: 109.5710

Close: 109.2370

Mid: 109.2080

May - 2017

SunMonTueWedThuFriSat
1

Open: 109.4750

Close: 109.3750

Mid: 109.4140

2

Open: 109.3920

Close: 108.8130

Mid: 109.0585

3

Open: 108.6600

Close: 108.9360

Mid: 108.7405

4

Open: 108.9380

Close: 107.8560

Mid: 108.3760

5

Open: 108.1170

Close: 108.7720

Mid: 108.3115

6

Open: 108.1170

Close: 108.7720

Mid: 108.3115

7

Open: 108.1170

Close: 108.7720

Mid: 108.3115

8

Open: 108.5430

Close: 109.3260

Mid: 108.9520

9

Open: 109.3770

Close: 109.6060

Mid: 109.5085

10

Open: 109.1710

Close: 109.7120

Mid: 109.3385

11

Open: 109.4160

Close: 109.1520

Mid: 109.0295

12

Open: 109.1660

Close: 108.3690

Mid: 108.7315

13

Open: 109.1660

Close: 108.3690

Mid: 108.7315

14

Open: 109.1660

Close: 108.3690

Mid: 108.7315

15

Open: 108.6190

Close: 108.6540

Mid: 108.6990

16

Open: 109.5310

Close: 108.7430

Mid: 109.0650

17

Open: 109.4970

Close: 108.8610

Mid: 109.0605

18

Open: 109.4130

Close: 109.9820

Mid: 109.6045

19

Open: 110.2180

Close: 109.9810

Mid: 109.9035

20

Open: 110.2180

Close: 109.9810

Mid: 109.9035

21

Open: 110.2180

Close: 109.9810

Mid: 109.9035

22

Open: 110.2670

Close: 110.0040

Mid: 110.1540

23

Open: 110.6310

Close: 111.1070

Mid: 110.8280

24

Open: 111.3400

Close: 111.8090

Mid: 111.5485

25

Open: 111.3420

Close: 110.7980

Mid: 111.0830

26

Open: 110.9780

Close: 111.6250

Mid: 111.3120

27

Open: 110.9780

Close: 111.6250

Mid: 111.3120

28

Open: 110.9780

Close: 111.6250

Mid: 111.3120

29

Open: 111.7990

Close: 111.8140

Mid: 111.6655

30

Open: 111.4350

Close: 111.1140

Mid: 111.2495

31

Open: 111.0580

Close: 110.1680

Mid: 110.6485

June - 2017

SunMonTueWedThuFriSat
1

Open: 110.5370

Close: 110.7590

Mid: 110.7600

2

Open: 111.0110

Close: 110.5800

Mid: 110.6040

3

Open: 111.0110

Close: 110.5800

Mid: 110.6040

4

Open: 111.0110

Close: 110.5800

Mid: 110.6040

5

Open: 110.3900

Close: 110.7010

Mid: 110.5200

6

Open: 111.0710

Close: 110.9780

Mid: 111.0335

7

Open: 110.9510

Close: 110.6600

Mid: 111.0870

8

Open: 110.3900

Close: 110.9030

Mid: 110.6625

9

Open: 110.6600

Close: 111.0730

Mid: 110.8865

10

Open: 110.6600

Close: 111.0730

Mid: 110.8865

11

Open: 110.6600

Close: 111.0730

Mid: 110.8865

12

Open: 110.9300

Close: 112.0490

Mid: 111.4005

13

Open: 112.4560

Close: 113.0700

Mid: 112.9260

14

Open: 112.9370

Close: 112.8760

Mid: 112.9230

15

Open: 113.0110

Close: 113.5020

Mid: 113.2345

16

Open: 112.9380

Close: 112.9450

Mid: 112.8425

17

Open: 112.9380

Close: 112.9450

Mid: 112.8425

18

Open: 112.9380

Close: 112.9450

Mid: 112.8425

19

Open: 113.2080

Close: 113.7140

Mid: 113.3675

20

Open: 114.0140

Close: 113.7010

Mid: 113.6880

21

Open: 113.3360

Close: 112.4330

Mid: 112.9110

22

Open: 112.4060

Close: 113.4560

Mid: 112.9785

23

Open: 113.6670

Close: 112.9220

Mid: 113.2100

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display