CAD/HNL Exchange Rate (Canadian Dollar to Honduras Lempira)

Live CAD/HNL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 18.7902 HNL ▼ -0.3548%
High 18.8141
Low 18.7448
Open 18.7601
Prev. Close 18.8571
Source: Barchart.com · 15-min delay
One Week
+0.00%
18.9706 H · 18.7448 L
One Month
+0.00%
19.3159 H · 18.7448 L
One Year
+0.00%
19.6123 H · 18.7448 L
Best Transfer Rate
18.7244
Compare rates →
CAD/HNL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 18.7902 HNL  ·  Compare specialist providers →
🔔
Set a CAD/HNL Rate Alert

We'll email you when the Canadian Dollar to Honduras Lempira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/HNL Today

The Canadian Dollar to Honduras Lempira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HNL rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/HNL News Hub →
Latest CAD/HNL News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/HNL news →
Daily Canadian Dollar to Honduras Lempira Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun18.760118.790218.814118.744818.7752
Tue 23 Jun18.858518.857118.894918.836918.8578
Mon 22 Jun18.970618.884118.970618.854818.9274
Fri 19 Jun18.964318.901118.997018.867418.9327
Thu 18 Jun18.859618.937618.949018.810118.8986
Wed 17 Jun19.091519.137619.167319.077019.1146
Tue 16 Jun19.138519.112219.149519.100819.1254
Mon 15 Jun19.137119.134119.153019.101719.1356
Fri 12 Jun19.145419.127119.165319.112619.1363
Thu 11 Jun19.154919.054519.173719.050119.1047
Wed 10 Jun19.190819.214319.219419.174919.2026
Tue 9 Jun19.242919.191519.261419.149419.2172
Mon 8 Jun19.218219.178519.227019.164419.1984
Fri 5 Jun19.167119.284719.251219.173719.2259
Thu 4 Jun19.194319.167919.202219.134819.1811
Wed 3 Jun19.211719.200119.229319.181119.2059
Tue 2 Jun19.242719.230519.248819.203219.2366
Mon 1 Jun19.299819.244419.315919.230419.2721
Fri 29 May19.230619.235819.249619.211419.2332
Thu 28 May19.244819.231319.246719.229019.2381
Wed 27 May19.255319.243919.275419.220519.2496
Tue 26 May19.245819.316119.344419.242719.2810
Mon 25 May19.308519.255919.321619.248319.2822
Fri 22 May19.300319.238919.312819.222519.2696
Thu 21 May19.342419.301819.350419.280519.3221
Wed 20 May19.361119.303319.366019.277419.3322
Tue 19 May19.325419.374619.375519.303719.3500
Mon 18 May19.390619.246219.407119.224619.3184
Fri 15 May19.364219.433319.452419.352619.3988
Thu 14 May19.396819.554619.563619.382319.4757
Wed 13 May19.405119.378919.447119.391519.3920
Tue 12 May19.433119.404319.441419.428519.4187
Mon 11 May19.455319.434019.517819.389619.4447
Fri 8 May19.543619.393419.541119.376219.4685
Thu 7 May19.568319.545119.560219.511619.5567
Wed 6 May19.518819.568319.549119.523019.5436
Tue 5 May19.523019.519519.548119.480119.5213
Mon 4 May19.535719.532919.571919.479619.5343
Fri 1 May19.467419.498319.504319.411219.4829
Thu 30 Apr19.503219.467419.535419.443019.4853
Wed 29 Apr19.420319.476219.494119.410519.4483
Tue 28 Apr19.543819.374419.477819.466019.4591
Mon 27 Apr19.501619.543319.570019.474019.5225
Fri 24 Apr19.427119.375119.446719.369719.4011
Thu 23 Apr19.418919.430219.457219.391819.4246
Wed 22 Apr19.463319.458819.483919.445719.4611
Tue 21 Apr19.438619.451519.486719.427519.4451
Mon 20 Apr19.446319.450919.465919.396419.4486
Fri 17 Apr19.386119.415219.445519.350719.4007
Thu 16 Apr19.301919.406119.417219.296319.3540
Wed 15 Apr19.267219.309519.322619.248419.2884
Tue 14 Apr19.340419.290419.352419.279419.3154
Mon 13 Apr19.213219.153019.233719.154919.1831
Fri 10 Apr19.225719.152719.239719.142219.1892
Thu 9 Apr19.184219.167719.198019.137819.1760
Wed 8 Apr19.346519.254319.352919.115819.3004
Tue 7 Apr19.102219.055019.112819.027619.0786
Mon 6 Apr19.047319.024619.056918.981019.0360
Fri 3 Apr19.025619.022619.047418.998119.0241
Thu 2 Apr18.973019.025419.077718.954218.9992
Wed 1 Apr19.207119.147319.228319.087519.1772
Tue 31 Mar19.096519.047519.116918.963119.0720
Mon 30 Mar19.106919.144619.156319.043719.1258
Fri 27 Mar19.145319.144219.165119.132919.1448
Thu 26 Mar19.235419.145419.193819.190719.1904
Wed 25 Mar19.212919.235319.256719.176419.2241
Tue 24 Mar19.184619.212819.246619.207119.1987
Mon 23 Mar19.348419.232019.444419.203019.2902
Fri 20 Mar19.082319.363019.279319.194219.2227
Thu 19 Mar19.426219.080519.358419.149719.2534
Wed 18 Mar19.278119.425819.368019.294419.3520
Tue 17 Mar19.337019.277619.389019.253019.3073
Mon 16 Mar19.342619.287619.352119.273019.3151
Fri 13 Mar19.479119.356119.467519.390819.4176
Thu 12 Mar19.447019.479119.525419.443519.4631
Wed 11 Mar19.498419.488419.539019.463519.4934
Tue 10 Mar19.494719.535819.557619.445219.5153
Mon 9 Mar19.429719.356019.612319.344319.3929
Fri 6 Mar19.357219.372719.402819.351919.3650
Thu 5 Mar19.396119.357019.446019.369619.3766
Wed 4 Mar19.369419.395719.423119.325119.3826
Tue 3 Mar19.211019.276519.357119.204119.2438
Mon 2 Mar19.387919.364819.486519.310519.3764
Fri 27 Feb19.322419.374319.442519.304519.3484
Thu 26 Feb19.265219.421419.397719.313419.3433
Wed 25 Feb19.315719.264219.315719.244119.2900
Tue 24 Feb19.311219.314219.330719.240519.3127
Mon 23 Feb19.318319.280919.325919.266319.2996
Fri 20 Feb19.344019.333219.368619.285819.3386
Thu 19 Feb19.281119.343319.369419.270219.3122
Wed 18 Feb19.400519.423419.426319.355319.4120
Tue 17 Feb19.406119.402619.440619.405819.4044
Mon 16 Feb19.356919.407219.398719.370019.3821
Fri 13 Feb19.390419.331419.403619.323719.3609
Thu 12 Feb19.493419.453519.509219.416119.4735
Wed 11 Feb19.563219.550219.585719.463019.5567
Tue 10 Feb19.403719.542219.497019.440819.4730
Mon 9 Feb19.385419.403119.455019.365119.3943
Fri 6 Feb19.351919.283219.369019.282619.3176
Thu 5 Feb19.201419.312519.377819.190519.2570
Wed 4 Feb19.307119.409819.347919.319619.3585
Tue 3 Feb19.355319.306619.327719.326619.3310
Mon 2 Feb19.424819.351719.438319.338819.3883
Fri 30 Jan19.541219.522719.603919.521019.5320
Thu 29 Jan19.446819.541219.560619.432819.4940
Wed 28 Jan19.336119.419019.495619.328419.3776
Tue 27 Jan19.213919.239619.260119.224919.2268
Mon 26 Jan19.060719.214819.186119.097319.1378
Fri 23 Jan19.164519.083119.184919.077319.1238
Thu 22 Jan19.038519.023819.101019.011919.0312
Wed 21 Jan19.078919.033219.099019.068819.0561
Tue 20 Jan18.990419.078819.039919.011519.0346
Mon 19 Jan19.027118.991019.035318.974319.0091
Fri 16 Jan19.016018.988719.025818.964719.0024
Thu 15 Jan19.006519.028019.042118.975719.0173
Wed 14 Jan19.024919.007019.048118.974619.0160
Tue 13 Jan19.000419.059819.054018.995219.0301
Mon 12 Jan18.974418.997218.986018.973618.9858
Fri 9 Jan18.981618.967119.026418.961918.9744
Thu 8 Jan19.003719.023019.062718.984019.0134
Wed 7 Jan19.111819.077619.132819.088319.0947
Tue 6 Jan19.111419.112319.162919.094619.1119
Mon 5 Jan19.156919.032519.204019.031119.0947
Fri 2 Jan19.208219.179519.230219.132419.1939
Thu 1 Jan19.220619.220619.220619.220619.2206
CAD/HNL Historical Data
Long-term CAD/HNL historical data
Daily closing rates going back decades: full historical archive
→