Canadian Dollar to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 18.8874 HNL

-0.138%

18.9248

= today's high

18.8865

= low

18.9135

= open

18.9135

= yesterday's close

> Compare Today's Best Honduras Lempira Rates

> Compare Cash and Travel Rates

Retail Rates

18.8874

is the live market rate

18.8213

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

18.9248

= current week high

18.8048

= current week low

One Month:

0%

18.9248

= current month high

18.8048

= current month low

One Year:

0%

19.3551

= current year high

17.4561

= current year low

Click to View Long-term Historical Data

Interday CAD/HNL Chart

Monthly CAD/HNL Chart

Interactive CAD/HNL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/HNL News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Honduras Lempira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	18.9248	18.8865	18.9057
Thursday 4 December 2025 (04/12/2025)	18.8870	18.9135	18.9186	18.8451	18.8819
Wednesday 3 December 2025 (03/12/2025)	18.8424	18.8075	18.8498	18.8048	18.8273
Tuesday 2 December 2025 (02/12/2025)	18.8505	18.8425	18.8646	18.8337	18.8492
Monday 1 December 2025 (01/12/2025)	18.8448	18.8517	18.8787	18.8205	18.8496
November
Friday 28 November 2025 (28/11/2025)	18.7215	18.8042	18.8647	18.7150	18.7899
Thursday 27 November 2025 (27/11/2025)	18.7334	18.7512	18.7830	18.7145	18.7488
Wednesday 26 November 2025 (26/11/2025)	18.5912	18.6082	18.6582	18.5857	18.6220
Tuesday 25 November 2025 (25/11/2025)	18.6504	18.5899	18.6507	18.5303	18.5905
Monday 24 November 2025 (24/11/2025)	18.6592	18.6469	18.6820	18.6321	18.6571
Friday 21 November 2025 (21/11/2025)	18.6523	18.5873	18.6649	18.5946	18.6298
Thursday 20 November 2025 (20/11/2025)	18.7331	18.6517	18.7528	18.6368	18.6948
Wednesday 19 November 2025 (19/11/2025)	18.7857	18.8272	18.8419	18.7635	18.8027
Tuesday 18 November 2025 (18/11/2025)	18.7073	18.8101	18.8350	18.6984	18.7667
Monday 17 November 2025 (17/11/2025)	18.7700	18.7538	18.8134	18.7393	18.7764
Friday 14 November 2025 (14/11/2025)	18.6712	18.7171	18.7786	18.6662	18.7224
Thursday 13 November 2025 (13/11/2025)	18.8011	18.6780	18.8397	18.6640	18.7519
Wednesday 12 November 2025 (12/11/2025)	18.7309	18.7724	18.8242	18.7182	18.7712
Tuesday 11 November 2025 (11/11/2025)	18.7657	18.7623	18.7908	18.7547	18.7728
Monday 10 November 2025 (10/11/2025)	18.7745	18.7645	18.8043	18.7342	18.7693
Friday 7 November 2025 (07/11/2025)	18.6032	18.6674	18.6934	18.6021	18.6478
Thursday 6 November 2025 (06/11/2025)	18.6621	18.5269	18.6729	18.5254	18.5992
Wednesday 5 November 2025 (05/11/2025)	18.6657	18.6153	18.6731	18.5910	18.6321
Tuesday 4 November 2025 (04/11/2025)	18.6186	18.7257	18.7419	18.6105	18.6762
Monday 3 November 2025 (03/11/2025)	18.7423	18.7020	18.7707	18.6788	18.7248
October
Friday 31 October 2025 (31/10/2025)	18.8418	18.7369	18.8028	18.7982	18.8005
Thursday 30 October 2025 (30/10/2025)	18.8356	18.8410	18.8623	18.7976	18.8300
Wednesday 29 October 2025 (29/10/2025)	18.7968	18.9111	18.9841	18.7896	18.8869
Tuesday 28 October 2025 (28/10/2025)	18.7682	18.9191	18.9343	18.7200	18.8272
Monday 27 October 2025 (27/10/2025)	18.8504	18.8254	18.8793	18.8090	18.8442
Friday 24 October 2025 (24/10/2025)	18.7660	18.7820	18.7928	18.6912	18.7420
Thursday 23 October 2025 (23/10/2025)	18.7145	18.7912	18.7793	18.7396	18.7595
Wednesday 22 October 2025 (22/10/2025)	18.7593	18.7134	18.7597	18.7541	18.7569
Tuesday 21 October 2025 (21/10/2025)	18.6895	18.7595	18.7706	18.6756	18.7231
Monday 20 October 2025 (20/10/2025)	18.7469	18.7213	18.7329	18.7163	18.7246
Friday 17 October 2025 (17/10/2025)	18.6963	18.7502	18.7657	18.6620	18.7139
Thursday 16 October 2025 (16/10/2025)	18.7462	18.6857	18.7563	18.6696	18.7130
Wednesday 15 October 2025 (15/10/2025)	18.7497	18.6386	18.7617	18.6277	18.6947
Tuesday 14 October 2025 (14/10/2025)	18.6205	18.6279	18.6997	18.5859	18.6428
Monday 13 October 2025 (13/10/2025)	18.6685	18.7214	18.7140	18.6967	18.7054
Friday 10 October 2025 (10/10/2025)	18.6880	18.6387	18.7820	18.6368	18.7094
Thursday 9 October 2025 (09/10/2025)	18.7707	18.8193	18.8482	18.7616	18.8049
Wednesday 8 October 2025 (08/10/2025)	18.8260	18.8229	18.8589	18.8098	18.8344
Tuesday 7 October 2025 (07/10/2025)	18.7480	18.8237	18.8583	18.7435	18.8009
Monday 6 October 2025 (06/10/2025)	18.7883	18.7380	18.8134	18.7246	18.7690
Friday 3 October 2025 (03/10/2025)	18.8147	18.7830	18.8313	18.7678	18.7996
Thursday 2 October 2025 (02/10/2025)	18.8406	18.8482	18.8913	18.7966	18.8440
Wednesday 1 October 2025 (01/10/2025)	18.9021	18.8374	18.9076	18.7771	18.8424
September
Tuesday 30 September 2025 (30/09/2025)	18.8817	18.8525	18.8891	18.8273	18.8582
Monday 29 September 2025 (29/09/2025)	18.8878	18.8765	18.8952	18.8153	18.8553
Friday 26 September 2025 (26/09/2025)	18.8345	18.7504	18.8621	18.7353	18.7987
Thursday 25 September 2025 (25/09/2025)	18.8811	18.9661	18.9909	18.8528	18.9219
Wednesday 24 September 2025 (24/09/2025)	18.8877	18.9150	18.9646	18.8821	18.9234
Tuesday 23 September 2025 (23/09/2025)	18.9877	18.9478	18.9985	18.9380	18.9683
Monday 22 September 2025 (22/09/2025)	19.0486	18.9603	19.0640	18.9404	19.0022
Friday 19 September 2025 (19/09/2025)	18.9154	19.0558	19.0691	18.9100	18.9896
Thursday 18 September 2025 (18/09/2025)	19.0573	19.1118	19.1346	19.0158	19.0752
Wednesday 17 September 2025 (17/09/2025)	19.0691	19.0572	19.0691	18.9814	19.0253
Tuesday 16 September 2025 (16/09/2025)	19.0859	19.0743	19.0917	19.0270	19.0594
Monday 15 September 2025 (15/09/2025)	18.9360	19.0230	18.9687	18.9322	18.9505
Friday 12 September 2025 (12/09/2025)	18.8541	18.9263	18.9089	18.9004	18.9047
Thursday 11 September 2025 (11/09/2025)	18.9075	18.8540	18.8887	18.8685	18.8786
Wednesday 10 September 2025 (10/09/2025)	18.9375	18.9069	18.9445	18.8819	18.9132
Tuesday 9 September 2025 (09/09/2025)	19.0190	18.9888	19.0227	18.9567	18.9897
Monday 8 September 2025 (08/09/2025)	18.9580	18.9440	18.9859	18.9123	18.9491
Friday 5 September 2025 (05/09/2025)	19.0302	18.9148	19.0401	18.8700	18.9551
Thursday 4 September 2025 (04/09/2025)	19.0021	18.9801	19.0137	18.9507	18.9822
Wednesday 3 September 2025 (03/09/2025)	19.0010	18.9158	19.0584	18.9017	18.9801
Tuesday 2 September 2025 (02/09/2025)	19.0124	18.9718	19.0182	19.0045	19.0114
Monday 1 September 2025 (01/09/2025)	19.0892	19.0092	19.0969	18.9940	19.0455
August
Friday 29 August 2025 (29/08/2025)	18.9712	18.9888	19.0595	18.9671	19.0133
Thursday 28 August 2025 (28/08/2025)	19.0214	19.0600	19.0710	19.0189	19.0450
Wednesday 27 August 2025 (27/08/2025)	18.9283	18.8956	18.9255	18.9229	18.9242
Tuesday 26 August 2025 (26/08/2025)	18.9338	18.9284	18.9542	18.9033	18.9288
Monday 25 August 2025 (25/08/2025)	18.9114	18.9559	18.9638	18.8978	18.9308
Friday 22 August 2025 (22/08/2025)	18.8718	18.7547	18.8258	18.7958	18.8108
Thursday 21 August 2025 (21/08/2025)	18.8634	18.8719	18.8924	18.8236	18.8580
Wednesday 20 August 2025 (20/08/2025)	18.8925	18.9361	18.9536	18.8627	18.9082
Tuesday 19 August 2025 (19/08/2025)	19.0000	18.9277	19.0068	18.9255	18.9662
Monday 18 August 2025 (18/08/2025)	18.9689	19.0244	19.0311	18.9220	18.9766
Friday 15 August 2025 (15/08/2025)	18.9847	18.9452	18.9922	18.9398	18.9660
Thursday 14 August 2025 (14/08/2025)	19.0350	19.0212	19.0469	18.9930	19.0200
Wednesday 13 August 2025 (13/08/2025)	19.1435	19.0538	19.1499	19.0402	19.0951
Tuesday 12 August 2025 (12/08/2025)	19.0815	18.9938	19.0956	18.9753	19.0355
Monday 11 August 2025 (11/08/2025)	19.0639	19.0578	19.0843	19.0255	19.0549
Friday 8 August 2025 (08/08/2025)	19.0361	19.0137	19.0756	19.0043	19.0400
Thursday 7 August 2025 (07/08/2025)	19.0790	19.0382	19.0927	19.0376	19.0652
Wednesday 6 August 2025 (06/08/2025)	19.1209	19.0821	19.1480	19.0639	19.1060
Tuesday 5 August 2025 (05/08/2025)	19.0928	19.0587	19.0912	19.0392	19.0652
Monday 4 August 2025 (04/08/2025)	18.8817	19.0929	19.0522	18.9225	18.9874
Friday 1 August 2025 (01/08/2025)	18.9076	18.8966	18.9721	18.8424	18.9073
July
Thursday 31 July 2025 (31/07/2025)	18.9821	18.9915	19.0345	18.9341	18.9843
Wednesday 30 July 2025 (30/07/2025)	19.1259	19.2077	19.2296	19.0567	19.1432
Tuesday 29 July 2025 (29/07/2025)	19.1529	19.1146	19.1861	19.0916	19.1389
Monday 28 July 2025 (28/07/2025)	19.0885	19.1528	19.1700	19.0632	19.1166
Friday 25 July 2025 (25/07/2025)	19.1335	19.1392	19.1847	19.1082	19.1465
Thursday 24 July 2025 (24/07/2025)	19.1996	19.2496	19.2502	19.1824	19.2163
Wednesday 23 July 2025 (23/07/2025)	19.1571	19.1947	19.1905	19.1809	19.1857
Tuesday 22 July 2025 (22/07/2025)	19.0699	19.1576	19.1330	19.1043	19.1187
Monday 21 July 2025 (21/07/2025)	19.1216	19.0716	19.1303	19.0430	19.0867
Friday 18 July 2025 (18/07/2025)	19.0068	19.1195	19.0544	19.0494	19.0519
Thursday 17 July 2025 (17/07/2025)	19.0995	19.0065	19.1084	19.0027	19.0556
Wednesday 16 July 2025 (16/07/2025)	19.0942	19.0980	19.1024	18.9962	19.0493
Tuesday 15 July 2025 (15/07/2025)	19.1307	19.1677	19.1776	19.1057	19.1417
Monday 14 July 2025 (14/07/2025)	19.0752	19.1734	19.1897	19.0752	19.1325
Friday 11 July 2025 (11/07/2025)	19.0915	19.1688	19.1947	19.0295	19.1121
Thursday 10 July 2025 (10/07/2025)	19.1304	19.1825	19.1832	19.0969	19.1401
Wednesday 9 July 2025 (09/07/2025)	19.1184	19.0982	19.1252	19.0519	19.0886
Tuesday 8 July 2025 (08/07/2025)	19.0741	19.1156	19.1774	19.0504	19.1139
Monday 7 July 2025 (07/07/2025)	19.1465	19.0972	19.1547	19.0852	19.1200
Friday 4 July 2025 (04/07/2025)	19.2426	19.2020	19.2466	19.1989	19.2228
Thursday 3 July 2025 (03/07/2025)	19.2556	19.2395	19.2912	19.2005	19.2459
Wednesday 2 July 2025 (02/07/2025)	19.0970	19.3301	19.3551	19.0883	19.2217
Tuesday 1 July 2025 (01/07/2025)	19.2614	19.1890	19.2748	19.1852	19.2300
June
Monday 30 June 2025 (30/06/2025)	19.0761	19.1558	19.1737	19.0515	19.1126
Friday 27 June 2025 (27/06/2025)	19.1557	19.1062	19.1694	19.0524	19.1109
Thursday 26 June 2025 (26/06/2025)	19.1264	19.1552	19.1684	19.0475	19.1080
Wednesday 25 June 2025 (25/06/2025)	19.0195	18.9495	19.0344	18.9415	18.9880
Tuesday 24 June 2025 (24/06/2025)	19.1377	19.0220	19.1641	19.0004	19.0823
Monday 23 June 2025 (23/06/2025)	18.9565	18.8050	18.9606	18.7849	18.8728
Friday 20 June 2025 (20/06/2025)	19.1129	19.0930	19.1236	19.0297	19.0767
Thursday 19 June 2025 (19/06/2025)	19.0540	18.9815	19.0718	18.9660	19.0189
Wednesday 18 June 2025 (18/06/2025)	19.1145	19.1003	19.1417	19.0434	19.0926
Tuesday 17 June 2025 (17/06/2025)	19.2238	19.2853	19.3455	19.2138	19.2797
Monday 16 June 2025 (16/06/2025)	19.1648	19.2406	19.2090	19.1975	19.2033
Friday 13 June 2025 (13/06/2025)	19.0827	19.1653	19.1878	19.0654	19.1266
Thursday 12 June 2025 (12/06/2025)	19.0146	19.1489	19.0916	19.0574	19.0745
Wednesday 11 June 2025 (11/06/2025)	19.0850	19.0159	19.1253	19.0090	19.0672
Tuesday 10 June 2025 (10/06/2025)	18.9645	19.0762	19.0783	18.9492	19.0138
Monday 9 June 2025 (09/06/2025)	19.1013	19.0534	19.1078	19.0458	19.0768
Friday 6 June 2025 (06/06/2025)	19.0359	19.0680	19.0954	19.0232	19.0593
Thursday 5 June 2025 (05/06/2025)	19.0943	19.0764	19.1183	19.0556	19.0870
Wednesday 4 June 2025 (04/06/2025)	18.9846	18.9990	19.0127	18.9678	18.9903
Tuesday 3 June 2025 (03/06/2025)	18.9534	18.9813	18.9980	18.9321	18.9651
Monday 2 June 2025 (02/06/2025)	19.0690	18.9784	19.0799	18.9696	19.0248
May
Friday 30 May 2025 (30/05/2025)	18.8435	18.9927	19.0036	18.8228	18.9132
Thursday 29 May 2025 (29/05/2025)	18.8324	18.8408	18.8811	18.8219	18.8515
Wednesday 28 May 2025 (28/05/2025)	18.8382	18.8564	18.8974	18.8134	18.8554
Tuesday 27 May 2025 (27/05/2025)	18.9499	18.9073	18.9721	18.8969	18.9345
Monday 26 May 2025 (26/05/2025)	18.9525	18.9504	18.9525	18.9472	18.9499
Friday 23 May 2025 (23/05/2025)	18.8959	18.8972	18.9370	18.8184	18.8777
Thursday 22 May 2025 (22/05/2025)	18.7516	18.7558	18.7659	18.7009	18.7334
Wednesday 21 May 2025 (21/05/2025)	18.7268	18.7651	18.7880	18.6694	18.7287
Tuesday 20 May 2025 (20/05/2025)	18.6567	18.6585	18.7260	18.6227	18.6744
Monday 19 May 2025 (19/05/2025)	18.7704	18.6889	18.7856	18.6350	18.7103
Friday 16 May 2025 (16/05/2025)	18.6236	18.6477	18.6732	18.6045	18.6389
Thursday 15 May 2025 (15/05/2025)	18.6458	18.6140	18.6603	18.5613	18.6108
Wednesday 14 May 2025 (14/05/2025)	18.7187	18.7192	18.7432	18.6620	18.7026
Tuesday 13 May 2025 (13/05/2025)	18.6469	18.5171	18.6538	18.5004	18.5771
Monday 12 May 2025 (12/05/2025)	18.4683	18.5393	18.5768	18.4299	18.5034
Friday 9 May 2025 (09/05/2025)	18.6990	18.5980	18.7315	18.5820	18.6568
Thursday 8 May 2025 (08/05/2025)	18.7987	18.7488	18.8131	18.6632	18.7382
Wednesday 7 May 2025 (07/05/2025)	18.8366	18.8604	18.8826	18.8027	18.8427
Tuesday 6 May 2025 (06/05/2025)	18.8761	18.8387	18.9030	18.7609	18.8320
Monday 5 May 2025 (05/05/2025)	18.8648	18.8092	18.9008	18.7741	18.8375
Friday 2 May 2025 (02/05/2025)	18.7699	18.8296	18.8572	18.7396	18.7984
Thursday 1 May 2025 (01/05/2025)	18.8439	18.8411	18.9143	18.8081	18.8612
April
Wednesday 30 April 2025 (30/04/2025)	18.6858	18.8419	18.8736	18.6785	18.7761
Tuesday 29 April 2025 (29/04/2025)	18.6788	18.7231	18.7472	18.6694	18.7083
Monday 28 April 2025 (28/04/2025)	18.7349	18.6012	18.7650	18.5976	18.6813
Friday 25 April 2025 (25/04/2025)	18.6666	18.7106	18.7230	18.6600	18.6915
Thursday 24 April 2025 (24/04/2025)	18.7474	18.6623	18.7577	18.6410	18.6994
Wednesday 23 April 2025 (23/04/2025)	18.7280	18.7431	18.8034	18.6909	18.7472
Tuesday 22 April 2025 (22/04/2025)	18.5141	18.6194	18.6237	18.4997	18.5617
Monday 21 April 2025 (21/04/2025)	18.6783	18.5140	18.6783	18.5090	18.5937
Friday 18 April 2025 (18/04/2025)	18.6746	18.6746	18.6746	18.6746	18.6746
Thursday 17 April 2025 (17/04/2025)	18.7286	18.6746	18.7155	18.6764	18.6960
Wednesday 16 April 2025 (16/04/2025)	18.6087	18.7349	18.7397	18.5795	18.6596
Tuesday 15 April 2025 (15/04/2025)	18.7536	18.5805	18.7624	18.5749	18.6687
Monday 14 April 2025 (14/04/2025)	18.8417	18.6939	18.8781	18.6639	18.7710
Friday 11 April 2025 (11/04/2025)	18.6740	18.6658	18.7011	18.5626	18.6319
Thursday 10 April 2025 (10/04/2025)	18.5546	18.4730	18.5720	18.3905	18.4813
Wednesday 9 April 2025 (09/04/2025)	18.2200	18.3760	18.4486	18.1436	18.2961
Tuesday 8 April 2025 (08/04/2025)	18.0091	17.9299	18.0731	17.9127	17.9929
Monday 7 April 2025 (07/04/2025)	17.9257	18.0963	18.1428	17.8150	17.9789
Friday 4 April 2025 (04/04/2025)	17.9974	18.1157	18.1545	17.9402	18.0474
Thursday 3 April 2025 (03/04/2025)	17.8694	18.2233	18.0408	17.9757	18.0083
Wednesday 2 April 2025 (02/04/2025)	17.8790	17.8696	17.9008	17.7408	17.8208
Tuesday 1 April 2025 (01/04/2025)	17.7795	17.8784	17.8806	17.7571	17.8189
March
Monday 31 March 2025 (31/03/2025)	17.8997	17.8124	17.9000	17.7881	17.8441
Friday 28 March 2025 (28/03/2025)	17.8573	17.8521	17.9000	17.8118	17.8559
Thursday 27 March 2025 (27/03/2025)	17.9964	17.8643	17.9990	17.8078	17.9034
Wednesday 26 March 2025 (26/03/2025)	17.8491	17.9415	17.9799	17.8387	17.9093
Tuesday 25 March 2025 (25/03/2025)	17.9123	17.9197	17.9288	17.8736	17.9012
Monday 24 March 2025 (24/03/2025)	17.9128	17.9114	17.9649	17.8371	17.9010
Friday 21 March 2025 (21/03/2025)	17.8334	17.8685	17.9012	17.8224	17.8618
Thursday 20 March 2025 (20/03/2025)	17.8147	17.8621	17.8829	17.7780	17.8305
Wednesday 19 March 2025 (19/03/2025)	17.8406	17.8185	17.8831	17.8092	17.8462
Tuesday 18 March 2025 (18/03/2025)	17.8745	17.8405	17.9331	17.8249	17.8790
Monday 17 March 2025 (17/03/2025)	17.8354	17.8750	17.8433	17.8131	17.8282
Friday 14 March 2025 (14/03/2025)	17.7061	17.8022	17.8207	17.6974	17.7591
Thursday 13 March 2025 (13/03/2025)	17.7737	17.7047	17.8088	17.7028	17.7558
Wednesday 12 March 2025 (12/03/2025)	17.6867	17.7962	17.7680	17.7106	17.7393
Tuesday 11 March 2025 (11/03/2025)	17.7817	17.6865	17.8029	17.6091	17.7060
Monday 10 March 2025 (10/03/2025)	17.8296	17.7830	17.8688	17.7144	17.7916
Friday 7 March 2025 (07/03/2025)	17.9325	17.7806	17.9370	17.7356	17.8363
Thursday 6 March 2025 (06/03/2025)	17.8208	17.8938	17.9287	17.7855	17.8571
Wednesday 5 March 2025 (05/03/2025)	17.7926	17.7212	17.8064	17.6590	17.7327
Tuesday 4 March 2025 (04/03/2025)	17.5942	17.6900	17.6558	17.5591	17.6075
Monday 3 March 2025 (03/03/2025)	17.7977	17.5948	17.8190	17.5446	17.6818
February
Friday 28 February 2025 (28/02/2025)	17.6979	17.6927	17.7571	17.6777	17.7174
Thursday 27 February 2025 (27/02/2025)	17.8290	17.8126	17.8542	17.7708	17.8125
Wednesday 26 February 2025 (26/02/2025)	17.8462	17.8047	17.8713	17.7508	17.8111
Tuesday 25 February 2025 (25/02/2025)	17.9575	17.8306	17.9684	17.8249	17.8967
Monday 24 February 2025 (24/02/2025)	17.9998	17.9471	18.0109	17.9400	17.9755
Friday 21 February 2025 (21/02/2025)	17.9439	17.9895	17.9787	17.9761	17.9774
Thursday 20 February 2025 (20/02/2025)	17.9495	17.9450	17.9665	17.9404	17.9535
Wednesday 19 February 2025 (19/02/2025)	17.9566	17.9473	17.9981	17.9244	17.9613
Tuesday 18 February 2025 (18/02/2025)	17.9450	17.9458	17.9851	17.9410	17.9631
Monday 17 February 2025 (17/02/2025)	17.9939	17.9449	18.0209	17.9267	17.9738
Friday 14 February 2025 (14/02/2025)	17.9914	17.9746	18.0308	17.9462	17.9885
Thursday 13 February 2025 (13/02/2025)	17.8724	17.8417	17.8952	17.8096	17.8524
Wednesday 12 February 2025 (12/02/2025)	17.8594	17.8335	17.8986	17.8213	17.8600
Tuesday 11 February 2025 (11/02/2025)	17.8011	17.7253	17.8280	17.7136	17.7708
Monday 10 February 2025 (10/02/2025)	17.9288	17.8455	17.8583	17.8298	17.8441
Friday 7 February 2025 (07/02/2025)	17.8490	17.9144	17.9291	17.7831	17.8561
Thursday 6 February 2025 (06/02/2025)	17.6418	17.7508	17.7972	17.6201	17.7087
Wednesday 5 February 2025 (05/02/2025)	17.8669	17.8437	17.8895	17.8204	17.8550
Tuesday 4 February 2025 (04/02/2025)	17.5892	17.6730	17.6966	17.5813	17.6390
Monday 3 February 2025 (03/02/2025)	17.5844	17.6821	17.7309	17.4572	17.5941
January
Friday 31 January 2025 (31/01/2025)	17.5809	17.5585	17.6472	17.5382	17.5927
Thursday 30 January 2025 (30/01/2025)	17.6191	17.5807	17.6665	17.4561	17.5613
Wednesday 29 January 2025 (29/01/2025)	17.6751	17.6182	17.6754	17.6164	17.6459
Tuesday 28 January 2025 (28/01/2025)	17.6290	17.6745	17.7215	17.6272	17.6744
Monday 27 January 2025 (27/01/2025)	17.7699	17.7198	17.7962	17.6945	17.7454
Friday 24 January 2025 (24/01/2025)	17.7920	17.6916	17.8059	17.6450	17.7255
Thursday 23 January 2025 (23/01/2025)	17.7652	17.6413	17.7130	17.7032	17.7081
Wednesday 22 January 2025 (22/01/2025)	17.7791	17.7650	17.8287	17.7260	17.7774
Tuesday 21 January 2025 (21/01/2025)	17.6683	17.6086	17.6729	17.5096	17.5913
Monday 20 January 2025 (20/01/2025)	17.6243	17.6047	17.6707	17.5860	17.6284
Friday 17 January 2025 (17/01/2025)	17.6171	17.6663	17.7074	17.6053	17.6564
Thursday 16 January 2025 (16/01/2025)	17.7035	17.6410	17.7396	17.6346	17.6871
Wednesday 15 January 2025 (15/01/2025)	17.6673	17.6992	17.7179	17.6436	17.6808
Tuesday 14 January 2025 (14/01/2025)	17.6508	17.6699	17.7301	17.6062	17.6682
Monday 13 January 2025 (13/01/2025)	17.4893	17.5530	17.6399	17.4839	17.5619
Friday 10 January 2025 (10/01/2025)	17.6632	17.7610	17.7813	17.6250	17.7032
Thursday 9 January 2025 (09/01/2025)	17.5791	17.6353	17.7229	17.5694	17.6462
Wednesday 8 January 2025 (08/01/2025)	17.5229	17.6769	17.7044	17.5221	17.6133
Tuesday 7 January 2025 (07/01/2025)	17.7705	17.7871	17.8138	17.7253	17.7696
Monday 6 January 2025 (06/01/2025)	17.7865	17.7829	17.8513	17.7265	17.7889
Friday 3 January 2025 (03/01/2025)	17.6870	17.5652	17.6955	17.5524	17.6240
Thursday 2 January 2025 (02/01/2025)	17.7638	17.6991	17.7214	17.7122	17.7168
Wednesday 1 January 2025 (01/01/2025)	17.7638	17.6991	17.7214	17.7122	17.7168