Live CAD to HNL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.3380 HNL

1 HNL to CAD = 0.0577

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.8525 16.7312 Spreads Data from IMTI
International Payment: Independent 17.1820
17.0606 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.6445 16.4434 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.0779
16.8179 Home delivery, airport collection
Cash/Travel: High Street Providers 16.6445 16.4711
Cash/Travel: TravelFX 17.1820
17.0606 Online Exclusive

CAD/HNL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting CAD To HNL

Convert CAD:
To HNL:
1
17.3380
10
173.3800
50
866.9000
100
1,733.8000
500
8,669.0000
1,000
17,338.0000
Convert CAD:
To HNL:
2,500
43,345.0000
5,000
86,690.0000
7,500
130,035.0000
10,000
173,380.0000
50,000
866,900.0000
1,00,000
1,733,800.0000

Exchange Rate History for CAD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.8554

Close: 16.9181

Mid: 16.7720

2

Open: 17.0403

Close: 17.1508

Mid: 17.0973

3

Open: 16.9844

Close: 17.0542

Mid: 17.0381

4

Open: 16.9053

Close: 16.9359

Mid: 16.9414

5

Open: 16.9610

Close: 16.8763

Mid: 16.9056

6

Open: 16.9463

Close: 17.0668

Mid: 16.9927

7

Open: 16.9463

Close: 17.0668

Mid: 16.9927

8

Open: 16.9463

Close: 17.0668

Mid: 16.9927

9

Open: 17.1714

Close: 17.1442

Mid: 17.1570

10

Open: 17.0172

Close: 17.0386

Mid: 17.0030

11

Open: 17.0865

Close: 17.0943

Mid: 17.1261

12

Open: 16.9772

Close: 16.9898

Mid: 16.9920

13

Open: 17.1664

Close: 17.1595

Mid: 17.1335

14

Open: 17.1664

Close: 17.1595

Mid: 17.1335

15

Open: 17.1664

Close: 17.1595

Mid: 17.1335

16

Open: 17.1501

Close: 17.1076

Mid: 17.1259

17

Open: 17.0027

Close: 16.9994

Mid: 17.0118

18

Open: 17.1372

Close: 17.0022

Mid: 17.0562

19

Open: 17.5321

Close: 17.4132

Mid: 17.4877

20

Open: 17.3697

Close: 17.3097

Mid: 17.3280

21

Open: 17.3697

Close: 17.3097

Mid: 17.3280

22

Open: 17.3697

Close: 17.3097

Mid: 17.3280

23

Open: 17.2684

Close: 17.2859

Mid: 17.2590

24

Open: 17.4577

Close: 17.6151

Mid: 17.5259

25

Open: 17.5662

Close: 17.6634

Mid: 17.6258

26

Open: 17.7063

Close: 17.7857

Mid: 17.7319

27

Open: 17.7735

Close: 17.6652

Mid: 17.7194

28

Open: 17.7735

Close: 17.6652

Mid: 17.7194

29

Open: 17.7735

Close: 17.6652

Mid: 17.7194

30

Open: 17.5980

Close: 17.6557

Mid: 17.6513

31

Open: 17.5995

Close: 17.5581

Mid: 17.5812

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.6796

Close: 17.7182

Mid: 17.6719

2

Open: 17.8432

Close: 17.8922

Mid: 17.8460

3

Open: 17.8763

Close: 17.8171

Mid: 17.8469

4

Open: 17.8763

Close: 17.8171

Mid: 17.8469

5

Open: 17.8763

Close: 17.8171

Mid: 17.8469

6

Open: 17.6541

Close: 17.6593

Mid: 17.6892

7

Open: 17.6368

Close: 17.5929

Mid: 17.6252

8

Open: 17.4742

Close: 17.4908

Mid: 17.5128

9

Open: 17.4422

Close: 17.5155

Mid: 17.4939

10

Open: 17.5611

Close: 17.6726

Mid: 17.6292

11

Open: 17.5611

Close: 17.6726

Mid: 17.6292

12

Open: 17.5611

Close: 17.6726

Mid: 17.6292

13

Open: 17.7149

Close: 17.7757

Mid: 17.7205

14

Open: 17.7566

Close: 17.7807

Mid: 17.7684

15

Open: 17.7321

Close: 17.6698

Mid: 17.7188

16

Open: 17.5442

Close: 17.4476

Mid: 17.4995

17

Open: 17.5431

Close: 17.6126

Mid: 17.5734

18

Open: 17.5431

Close: 17.6126

Mid: 17.5734

19

Open: 17.5431

Close: 17.6126

Mid: 17.5734

20

Open: 17.6162

Close: 17.6006

Mid: 17.5958

21

Open: 17.6481

Close: 17.7110

Mid: 17.6783

22

Open: 17.5829

Close: 17.5144

Mid: 17.5472

23

Open: 17.4411

Close: 17.4810

Mid: 17.4675

24

Open: 17.5336

Close: 17.5968

Mid: 17.5324

25

Open: 17.5336

Close: 17.5968

Mid: 17.5324

26

Open: 17.5336

Close: 17.5968

Mid: 17.5324

27

Open: 17.6737

Close: 17.5368

Mid: 17.6113

28

Open: 17.4704

Close: 17.3339

Mid: 17.3866

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.4138

Close: 17.4162

Mid: 17.4168

2

Open: 17.2858

Close: 17.2636

Mid: 17.2700

3

Open: 17.2191

Close: 17.0617

Mid: 17.1354

4

Open: 17.2191

Close: 17.0617

Mid: 17.1354

5

Open: 17.2191

Close: 17.0617

Mid: 17.1354

6

Open: 17.1633

Close: 17.1557

Mid: 17.1311

7

Open: 17.2131

Close: 17.2268

Mid: 17.2180

8

Open: 17.1860

Close: 17.1285

Mid: 17.1517

9

Open: 17.1349

Close: 17.0501

Mid: 17.0724

10

Open: 17.0617

Close: 16.9675

Mid: 17.0037

11

Open: 17.0617

Close: 16.9675

Mid: 17.0037

12

Open: 17.0617

Close: 16.9675

Mid: 17.0037

13

Open: 17.0282

Close: 17.0849

Mid: 17.0308

14

Open: 17.1775

Close: 17.2056

Mid: 17.1744

15

Open: 17.1321

Close: 17.1430

Mid: 17.1421

16

Open: 17.0955

Close: 17.0494

Mid: 17.0705

17

Open: 17.2738

Close: 17.2801

Mid: 17.2846

18

Open: 17.2738

Close: 17.2801

Mid: 17.2846

19

Open: 17.2738

Close: 17.2801

Mid: 17.2846

20

Open: 17.3139

Close: 17.2781

Mid: 17.2722

21

Open: 17.2998

Close: 17.1941

Mid: 17.2560

22

Open: 17.2959

Close: 17.3471

Mid: 17.2904

23

Open: 17.3099

Close: 17.3016

Mid: 17.3150

24

Open: 17.2894

Close: 17.2328

Mid: 17.2531

25

Open: 17.2894

Close: 17.2328

Mid: 17.2531

26

Open: 17.2894

Close: 17.2328

Mid: 17.2531

27

Open: 17.2144

Close: 17.1467

Mid: 17.1592

28

Open: 17.2052

Close: 17.2761

Mid: 17.2400

29

Open: 17.2331

Close: 17.3687

Mid: 17.2946

30

Open: 17.2318

Close: 17.3527

Mid: 17.3045

31

Open: 17.2640

Close: 17.3268

Mid: 17.2720

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.2640

Close: 17.3268

Mid: 17.2720

2

Open: 17.2640

Close: 17.3268

Mid: 17.2720

3

Open: 17.2056

Close: 17.0986

Mid: 17.1428

4

Open: 17.2147

Close: 17.1760

Mid: 17.1792

5

Open: 17.1375

Close: 17.1159

Mid: 17.1373

6

Open: 17.1363

Close: 17.1901

Mid: 17.1477

7

Open: 17.1667

Close: 17.2727

Mid: 17.2109

8

Open: 17.1667

Close: 17.2727

Mid: 17.2109

9

Open: 17.1667

Close: 17.2727

Mid: 17.2109

10

Open: 17.2101

Close: 17.2807

Mid: 17.2240

11

Open: 17.1736

Close: 17.1649

Mid: 17.1475

12

Open: 17.2023

Close: 17.1995

Mid: 17.2216

13

Open: 17.1664

Close: 17.1461

Mid: 17.1902

14

Open: 17.1892

Close: 17.1993

Mid: 17.1895

15

Open: 17.1892

Close: 17.1993

Mid: 17.1895

16

Open: 17.1892

Close: 17.1993

Mid: 17.1895

17

Open: 50.0226

Close: 49.7608

Mid: 49.8733

18

Open: 50.1975

Close: 50.0723

Mid: 50.1630

19

Open: 17.0698

Close: 16.9793

Mid: 17.0183

20

Open: 17.0656

Close: 17.0810

Mid: 17.0206

21

Open: 17.1367

Close: 17.0948

Mid: 17.1254

22

Open: 17.1367

Close: 17.0948

Mid: 17.1254

23

Open: 17.1367

Close: 17.0948

Mid: 17.1254

24

Open: 16.7608

Close: 16.7870

Mid: 16.8252

25

Open: 17.0025

Close: 16.8176

Mid: 16.8687

26

Open: 16.8351

Close: 16.8157

Mid: 16.8761

27

Open: 16.8112

Close: 16.8537

Mid: 16.8455

28

Open: 16.9185

Close: 16.8647

Mid: 16.8614

29

Open: 16.9185

Close: 16.8647

Mid: 16.8614

30

Open: 16.9185

Close: 16.8647

Mid: 16.8614

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.8805

Close: 16.8651

Mid: 16.8712

2

Open: 16.8677

Close: 16.7816

Mid: 16.8179

3

Open: 16.7829

Close: 16.8243

Mid: 16.7948

4

Open: 16.8135

Close: 16.6446

Mid: 16.7259

5

Open: 16.6788

Close: 16.7811

Mid: 16.7096

6

Open: 16.6788

Close: 16.7811

Mid: 16.7096

7

Open: 16.6788

Close: 16.7811

Mid: 16.7096

8

Open: 16.7591

Close: 16.8800

Mid: 16.8224

9

Open: 16.8529

Close: 16.8851

Mid: 16.8717

10

Open: 16.7850

Close: 16.8720

Mid: 16.8126

11

Open: 16.8606

Close: 16.8195

Mid: 16.8009

12

Open: 16.8213

Close: 16.6945

Mid: 16.7524

13

Open: 16.8213

Close: 16.6945

Mid: 16.7524

14

Open: 16.8213

Close: 16.6945

Mid: 16.7524

15

Open: 16.7035

Close: 16.7089

Mid: 16.7158

16

Open: 16.8766

Close: 16.7526

Mid: 16.8035

17

Open: 16.8426

Close: 16.7446

Mid: 16.7755

18

Open: 16.8308

Close: 16.9169

Mid: 16.8595

19

Open: 16.9399

Close: 16.9007

Mid: 16.8903

20

Open: 16.9399

Close: 16.9007

Mid: 16.8903

21

Open: 16.9399

Close: 16.9007

Mid: 16.8903

22

Open: 16.9183

Close: 16.8781

Mid: 16.9011

23

Open: 17.0245

Close: 17.0982

Mid: 17.0550

24

Open: 17.1475

Close: 17.2202

Mid: 17.1798

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Rate Under Pressure after Optimistic Central …

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Pound to Canadian Dollar at Risk of Rolling Over

The Pound to Canadian Dollar has formed a gently cambering top which is often the...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Canada and Mexico: Common Issues in Uncommon Times

Governor Stephen S. Poloz discusses how shared economic traits leave Canada and Mexico well placed to face global challenges.

Today's Official Exchange Rates from the Bank of Canada