MENU

1 CAD = 17.8910 HNL

1 HNL to CAD = 0.0559

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.7300 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.3901 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.2648 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.7300 0% Commission

Airport Pickup

Moneycorp
17.6226 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HNL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting CAD To HNL

Convert CAD:
To HNL:
1
17.8910
10
178.9100
50
894.5500
100
1,789.1000
500
8,945.5000
1,000
17,891.0000
Convert CAD:
To HNL:
2,500
44,727.5000
5,000
89,455.0000
7,500
134,182.5000
10,000
178,910.0000
50,000
894,550.0000
1,00,000
1,789,100.0000

Exchange Rate History for CAD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.8554

Close: 16.9181

Mid: 16.7720

2

Open: 17.0403

Close: 17.1508

Mid: 17.0973

3

Open: 16.9844

Close: 17.0542

Mid: 17.0381

4

Open: 16.9053

Close: 16.9359

Mid: 16.9414

5

Open: 16.9610

Close: 16.8763

Mid: 16.9056

6

Open: 16.9463

Close: 17.0668

Mid: 16.9927

7

Open: 16.9463

Close: 17.0668

Mid: 16.9927

8

Open: 16.9463

Close: 17.0668

Mid: 16.9927

9

Open: 17.1714

Close: 17.1442

Mid: 17.1570

10

Open: 17.0172

Close: 17.0386

Mid: 17.0030

11

Open: 17.0865

Close: 17.0943

Mid: 17.1261

12

Open: 16.9772

Close: 16.9898

Mid: 16.9920

13

Open: 17.1664

Close: 17.1595

Mid: 17.1335

14

Open: 17.1664

Close: 17.1595

Mid: 17.1335

15

Open: 17.1664

Close: 17.1595

Mid: 17.1335

16

Open: 17.1501

Close: 17.1076

Mid: 17.1259

17

Open: 17.0027

Close: 16.9994

Mid: 17.0118

18

Open: 17.1372

Close: 17.0022

Mid: 17.0562

19

Open: 17.5321

Close: 17.4132

Mid: 17.4877

20

Open: 17.3697

Close: 17.3097

Mid: 17.3280

21

Open: 17.3697

Close: 17.3097

Mid: 17.3280

22

Open: 17.3697

Close: 17.3097

Mid: 17.3280

23

Open: 17.2684

Close: 17.2859

Mid: 17.2590

24

Open: 17.4577

Close: 17.6151

Mid: 17.5259

25

Open: 17.5662

Close: 17.6634

Mid: 17.6258

26

Open: 17.7063

Close: 17.7857

Mid: 17.7319

27

Open: 17.7735

Close: 17.6652

Mid: 17.7194

28

Open: 17.7735

Close: 17.6652

Mid: 17.7194

29

Open: 17.7735

Close: 17.6652

Mid: 17.7194

30

Open: 17.5980

Close: 17.6557

Mid: 17.6513

31

Open: 17.5995

Close: 17.5581

Mid: 17.5812

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.6796

Close: 17.7182

Mid: 17.6719

2

Open: 17.8432

Close: 17.8922

Mid: 17.8460

3

Open: 17.8763

Close: 17.8171

Mid: 17.8469

4

Open: 17.8763

Close: 17.8171

Mid: 17.8469

5

Open: 17.8763

Close: 17.8171

Mid: 17.8469

6

Open: 17.6541

Close: 17.6593

Mid: 17.6892

7

Open: 17.6368

Close: 17.5929

Mid: 17.6252

8

Open: 17.4742

Close: 17.4908

Mid: 17.5128

9

Open: 17.4422

Close: 17.5155

Mid: 17.4939

10

Open: 17.5611

Close: 17.6726

Mid: 17.6292

11

Open: 17.5611

Close: 17.6726

Mid: 17.6292

12

Open: 17.5611

Close: 17.6726

Mid: 17.6292

13

Open: 17.7149

Close: 17.7757

Mid: 17.7205

14

Open: 17.7566

Close: 17.7807

Mid: 17.7684

15

Open: 17.7321

Close: 17.6698

Mid: 17.7188

16

Open: 17.5442

Close: 17.4476

Mid: 17.4995

17

Open: 17.5431

Close: 17.6126

Mid: 17.5734

18

Open: 17.5431

Close: 17.6126

Mid: 17.5734

19

Open: 17.5431

Close: 17.6126

Mid: 17.5734

20

Open: 17.6162

Close: 17.6006

Mid: 17.5958

21

Open: 17.6481

Close: 17.7110

Mid: 17.6783

22

Open: 17.5829

Close: 17.5144

Mid: 17.5472

23

Open: 17.4411

Close: 17.4810

Mid: 17.4675

24

Open: 17.5336

Close: 17.5968

Mid: 17.5324

25

Open: 17.5336

Close: 17.5968

Mid: 17.5324

26

Open: 17.5336

Close: 17.5968

Mid: 17.5324

27

Open: 17.6737

Close: 17.5368

Mid: 17.6113

28

Open: 17.4704

Close: 17.3339

Mid: 17.3866

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.4138

Close: 17.4162

Mid: 17.4168

2

Open: 17.2858

Close: 17.2636

Mid: 17.2700

3

Open: 17.2191

Close: 17.0617

Mid: 17.1354

4

Open: 17.2191

Close: 17.0617

Mid: 17.1354

5

Open: 17.2191

Close: 17.0617

Mid: 17.1354

6

Open: 17.1633

Close: 17.1557

Mid: 17.1311

7

Open: 17.2131

Close: 17.2268

Mid: 17.2180

8

Open: 17.1860

Close: 17.1285

Mid: 17.1517

9

Open: 17.1349

Close: 17.0501

Mid: 17.0724

10

Open: 17.0617

Close: 16.9675

Mid: 17.0037

11

Open: 17.0617

Close: 16.9675

Mid: 17.0037

12

Open: 17.0617

Close: 16.9675

Mid: 17.0037

13

Open: 17.0282

Close: 17.0849

Mid: 17.0308

14

Open: 17.1775

Close: 17.2056

Mid: 17.1744

15

Open: 17.1321

Close: 17.1430

Mid: 17.1421

16

Open: 17.0955

Close: 17.0494

Mid: 17.0705

17

Open: 17.2738

Close: 17.2801

Mid: 17.2846

18

Open: 17.2738

Close: 17.2801

Mid: 17.2846

19

Open: 17.2738

Close: 17.2801

Mid: 17.2846

20

Open: 17.3139

Close: 17.2781

Mid: 17.2722

21

Open: 17.2998

Close: 17.1941

Mid: 17.2560

22

Open: 17.2959

Close: 17.3471

Mid: 17.2904

23

Open: 17.3099

Close: 17.3016

Mid: 17.3150

24

Open: 17.2894

Close: 17.2328

Mid: 17.2531

25

Open: 17.2894

Close: 17.2328

Mid: 17.2531

26

Open: 17.2894

Close: 17.2328

Mid: 17.2531

27

Open: 17.2144

Close: 17.1467

Mid: 17.1592

28

Open: 17.2052

Close: 17.2761

Mid: 17.2400

29

Open: 17.2331

Close: 17.3687

Mid: 17.2946

30

Open: 17.2318

Close: 17.3527

Mid: 17.3045

31

Open: 17.2640

Close: 17.3268

Mid: 17.2720

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.2640

Close: 17.3268

Mid: 17.2720

2

Open: 17.2640

Close: 17.3268

Mid: 17.2720

3

Open: 17.2056

Close: 17.0986

Mid: 17.1428

4

Open: 17.2147

Close: 17.1760

Mid: 17.1792

5

Open: 17.1375

Close: 17.1159

Mid: 17.1373

6

Open: 17.1363

Close: 17.1901

Mid: 17.1477

7

Open: 17.1667

Close: 17.2727

Mid: 17.2109

8

Open: 17.1667

Close: 17.2727

Mid: 17.2109

9

Open: 17.1667

Close: 17.2727

Mid: 17.2109

10

Open: 17.2101

Close: 17.2807

Mid: 17.2240

11

Open: 17.1736

Close: 17.1649

Mid: 17.1475

12

Open: 17.2023

Close: 17.1995

Mid: 17.2216

13

Open: 17.1664

Close: 17.1461

Mid: 17.1902

14

Open: 17.1892

Close: 17.1993

Mid: 17.1895

15

Open: 17.1892

Close: 17.1993

Mid: 17.1895

16

Open: 17.1892

Close: 17.1993

Mid: 17.1895

17

Open: 50.0226

Close: 49.7608

Mid: 49.8733

18

Open: 50.1975

Close: 50.0723

Mid: 50.1630

19

Open: 17.0698

Close: 16.9793

Mid: 17.0183

20

Open: 17.0656

Close: 17.0810

Mid: 17.0206

21

Open: 17.1367

Close: 17.0948

Mid: 17.1254

22

Open: 17.1367

Close: 17.0948

Mid: 17.1254

23

Open: 17.1367

Close: 17.0948

Mid: 17.1254

24

Open: 16.7608

Close: 16.7870

Mid: 16.8252

25

Open: 17.0025

Close: 16.8176

Mid: 16.8687

26

Open: 16.8351

Close: 16.8157

Mid: 16.8761

27

Open: 16.8112

Close: 16.8537

Mid: 16.8455

28

Open: 16.9185

Close: 16.8647

Mid: 16.8614

29

Open: 16.9185

Close: 16.8647

Mid: 16.8614

30

Open: 16.9185

Close: 16.8647

Mid: 16.8614

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.8805

Close: 16.8651

Mid: 16.8712

2

Open: 16.8677

Close: 16.7816

Mid: 16.8179

3

Open: 16.7829

Close: 16.8243

Mid: 16.7948

4

Open: 16.8135

Close: 16.6446

Mid: 16.7259

5

Open: 16.6788

Close: 16.7811

Mid: 16.7096

6

Open: 16.6788

Close: 16.7811

Mid: 16.7096

7

Open: 16.6788

Close: 16.7811

Mid: 16.7096

8

Open: 16.7591

Close: 16.8800

Mid: 16.8224

9

Open: 16.8529

Close: 16.8851

Mid: 16.8717

10

Open: 16.7850

Close: 16.8720

Mid: 16.8126

11

Open: 16.8606

Close: 16.8195

Mid: 16.8009

12

Open: 16.8213

Close: 16.6945

Mid: 16.7524

13

Open: 16.8213

Close: 16.6945

Mid: 16.7524

14

Open: 16.8213

Close: 16.6945

Mid: 16.7524

15

Open: 16.7035

Close: 16.7089

Mid: 16.7158

16

Open: 16.8766

Close: 16.7526

Mid: 16.8035

17

Open: 16.8426

Close: 16.7446

Mid: 16.7755

18

Open: 16.8308

Close: 16.9169

Mid: 16.8595

19

Open: 16.9399

Close: 16.9007

Mid: 16.8903

20

Open: 16.9399

Close: 16.9007

Mid: 16.8903

21

Open: 16.9399

Close: 16.9007

Mid: 16.8903

22

Open: 16.9183

Close: 16.8781

Mid: 16.9011

23

Open: 17.0245

Close: 17.0982

Mid: 17.0550

24

Open: 17.1475

Close: 17.2202

Mid: 17.1798

25

Open: 17.1494

Close: 17.0666

Mid: 17.1100

26

Open: 17.1042

Close: 17.2036

Mid: 17.1556

27

Open: 17.1042

Close: 17.2036

Mid: 17.1556

28

Open: 17.1042

Close: 17.2036

Mid: 17.1556

29

Open: 17.2244

Close: 17.2268

Mid: 17.2039

30

Open: 17.1528

Close: 17.1049

Mid: 17.1251

31

Open: 17.1042

Close: 16.9690

Mid: 17.0421

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.0457

Close: 17.0772

Mid: 17.0787

2

Open: 17.0869

Close: 17.0227

Mid: 17.0254

3

Open: 17.0869

Close: 17.0227

Mid: 17.0254

4

Open: 17.0869

Close: 17.0227

Mid: 17.0254

5

Open: 17.0071

Close: 17.0550

Mid: 17.0272

6

Open: 17.0938

Close: 17.0798

Mid: 17.0882

7

Open: 17.0781

Close: 17.0307

Mid: 17.0978

8

Open: 16.9596

Close: 17.0451

Mid: 17.0049

9

Open: 17.0704

Close: 17.1282

Mid: 17.1024

10

Open: 17.0704

Close: 17.1282

Mid: 17.1024

11

Open: 17.0704

Close: 17.1282

Mid: 17.1024

12

Open: 17.0458

Close: 17.2178

Mid: 17.1181

13

Open: 17.2682

Close: 17.3637

Mid: 17.3410

14

Open: 17.3606

Close: 17.3461

Mid: 17.3559

15

Open: 17.3266

Close: 17.4033

Mid: 17.3616

16

Open: 17.3320

Close: 17.3271

Mid: 17.3144

17

Open: 17.3320

Close: 17.3271

Mid: 17.3144

18

Open: 17.3320

Close: 17.3271

Mid: 17.3144

19

Open: 17.3126

Close: 17.3900

Mid: 17.3370

20

Open: 17.4804

Close: 17.4326

Mid: 17.4305

21

Open: 17.3785

Close: 17.2397

Mid: 17.3132

22

Open: 17.2239

Close: 17.3858

Mid: 17.3121

23

Open: 17.4280

Close: 17.3144

Mid: 17.3582

24

Open: 17.4280

Close: 17.3144

Mid: 17.3582

25

Open: 17.4280

Close: 17.3144

Mid: 17.3582

26

Open: 17.2971

Close: 17.3499

Mid: 17.3292

27

Open: 17.3554

Close: 17.1846

Mid: 17.2659

28

Open: 17.2945

Close: 17.4605

Mid: 17.3921

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Poloz Boosts Canadian Dollar with Rate Rise Comments

The Pound to Canadian Dollar fell over half a percent on Wednesday to 1.6820 after...

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Publications and News From the Bank of Canada

Markets Calling: Intelligence Gathering at the Bank of Canada

Deputy Governor Lynn Patterson discusses how the Bank gathers financial market intelligence and what it is learning.

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display