Live CAD to HNL conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.8490 HNL

1 HNL to CAD = 0.0560

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.3492 17.2243 Spreads Data from IMTI
International Payment: Independent 17.6884
17.5634 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.1350 16.9280 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.5813
17.3135 Home delivery, airport collection
Cash/Travel: High Street Providers 17.1350 16.9566
Cash/Travel: TravelFX 17.6884
17.5634 Online Exclusive

CAD/HNL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting CAD To HNL

Convert CAD:
To HNL:
1
17.8490
10
178.4900
50
892.4500
100
1,784.9000
500
8,924.5000
1,000
17,849.0000
Convert CAD:
To HNL:
2,500
44,622.5000
5,000
89,245.0000
7,500
133,867.5000
10,000
178,490.0000
50,000
892,450.0000
1,00,000
1,784,900.0000

Exchange Rate History for CAD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.8554

Close: 16.9181

Mid: 16.7720

2

Open: 17.0403

Close: 17.1508

Mid: 17.0973

3

Open: 16.9844

Close: 17.0542

Mid: 17.0381

4

Open: 16.9053

Close: 16.9359

Mid: 16.9414

5

Open: 16.9610

Close: 16.8763

Mid: 16.9056

6

Open: 16.9463

Close: 17.0668

Mid: 16.9927

7

Open: 16.9463

Close: 17.0668

Mid: 16.9927

8

Open: 16.9463

Close: 17.0668

Mid: 16.9927

9

Open: 17.1714

Close: 17.1442

Mid: 17.1570

10

Open: 17.0172

Close: 17.0386

Mid: 17.0030

11

Open: 17.0865

Close: 17.0943

Mid: 17.1261

12

Open: 16.9772

Close: 16.9898

Mid: 16.9920

13

Open: 17.1664

Close: 17.1595

Mid: 17.1335

14

Open: 17.1664

Close: 17.1595

Mid: 17.1335

15

Open: 17.1664

Close: 17.1595

Mid: 17.1335

16

Open: 17.1501

Close: 17.1076

Mid: 17.1259

17

Open: 17.0027

Close: 16.9994

Mid: 17.0118

18

Open: 17.1372

Close: 17.0022

Mid: 17.0562

19

Open: 17.5321

Close: 17.4132

Mid: 17.4877

20

Open: 17.3697

Close: 17.3097

Mid: 17.3280

21

Open: 17.3697

Close: 17.3097

Mid: 17.3280

22

Open: 17.3697

Close: 17.3097

Mid: 17.3280

23

Open: 17.2684

Close: 17.2859

Mid: 17.2590

24

Open: 17.4577

Close: 17.6151

Mid: 17.5259

25

Open: 17.5662

Close: 17.6634

Mid: 17.6258

26

Open: 17.7063

Close: 17.7857

Mid: 17.7319

27

Open: 17.7735

Close: 17.6652

Mid: 17.7194

28

Open: 17.7735

Close: 17.6652

Mid: 17.7194

29

Open: 17.7735

Close: 17.6652

Mid: 17.7194

30

Open: 17.5980

Close: 17.6557

Mid: 17.6513

31

Open: 17.5995

Close: 17.5581

Mid: 17.5812

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.6796

Close: 17.7182

Mid: 17.6719

2

Open: 17.8432

Close: 17.8922

Mid: 17.8460

3

Open: 17.8763

Close: 17.8171

Mid: 17.8469

4

Open: 17.8763

Close: 17.8171

Mid: 17.8469

5

Open: 17.8763

Close: 17.8171

Mid: 17.8469

6

Open: 17.6541

Close: 17.6593

Mid: 17.6892

7

Open: 17.6368

Close: 17.5929

Mid: 17.6252

8

Open: 17.4742

Close: 17.4908

Mid: 17.5128

9

Open: 17.4422

Close: 17.5155

Mid: 17.4939

10

Open: 17.5611

Close: 17.6726

Mid: 17.6292

11

Open: 17.5611

Close: 17.6726

Mid: 17.6292

12

Open: 17.5611

Close: 17.6726

Mid: 17.6292

13

Open: 17.7149

Close: 17.7757

Mid: 17.7205

14

Open: 17.7566

Close: 17.7807

Mid: 17.7684

15

Open: 17.7321

Close: 17.6698

Mid: 17.7188

16

Open: 17.5442

Close: 17.4476

Mid: 17.4995

17

Open: 17.5431

Close: 17.6126

Mid: 17.5734

18

Open: 17.5431

Close: 17.6126

Mid: 17.5734

19

Open: 17.5431

Close: 17.6126

Mid: 17.5734

20

Open: 17.6162

Close: 17.6006

Mid: 17.5958

21

Open: 17.6481

Close: 17.7110

Mid: 17.6783

22

Open: 17.5829

Close: 17.5144

Mid: 17.5472

23

Open: 17.4411

Close: 17.4810

Mid: 17.4675

24

Open: 17.5336

Close: 17.5968

Mid: 17.5324

25

Open: 17.5336

Close: 17.5968

Mid: 17.5324

26

Open: 17.5336

Close: 17.5968

Mid: 17.5324

27

Open: 17.6737

Close: 17.5367

Mid: 17.6113

28

Open: 17.6737

Close: 17.5367

Mid: 17.6113

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada