MENU

1 CAD = 18.4084 HNL

1 HNL to CAD = 0.0543

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
18.2427 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.8930 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.7641 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.2427 0% Commission

Airport Pickup

Moneycorp
18.1323 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HNL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HNL

Convert CAD:
To HNL:
1
18.4084
10
184.0840
50
920.4200
100
1,840.8400
500
9,204.2000
1,000
18,408.4000
Convert CAD:
To HNL:
2,500
46,021.0000
5,000
92,042.0000
7,500
138,063.0000
10,000
184,084.0000
50,000
920,420.0000
1,00,000
1,840,840.0000

Exchange Rate History for CAD To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 18.7760

Close: 18.7989

Mid: 18.9363

2

Open: 18.7962

Close: 18.9284

Mid: 18.8704

3

Open: 18.9262

Close: 18.8635

Mid: 18.8631

4

Open: 18.8568

Close: 18.9356

Mid: 18.9004

5

Open: 18.9294

Close: 19.0946

Mid: 19.0137

6

Open: 19.0946

Close: 19.0946

Mid: 19.0946

7

Open: 19.0946

Close: 19.1247

Mid: 19.1105

8

Open: 19.1248

Close: 19.0034

Mid: 19.0715

9

Open: 19.0035

Close: 18.9539

Mid: 19.0184

10

Open: 18.9560

Close: 18.9720

Mid: 18.9294

11

Open: 18.9701

Close: 18.7527

Mid: 18.8389

12

Open: 18.7509

Close: 18.8793

Mid: 18.8089

13

Open: 18.8793

Close: 18.8857

Mid: 18.8825

14

Open: 18.8857

Close: 18.8720

Mid: 18.8735

15

Open: 18.8690

Close: 19.0330

Mid: 18.9761

16

Open: 19.0263

Close: 18.9771

Mid: 19.0391

17

Open: 18.9742

Close: 19.0607

Mid: 19.0149

18

Open: 19.0576

Close: 19.0718

Mid: 19.0172

19

Open: 19.0676

Close: 19.0529

Mid: 19.0072

20

Open: 19.0529

Close: 19.0210

Mid: 19.0370

21

Open: 19.0210

Close: 19.0331

Mid: 19.0283

22

Open: 19.0293

Close: 18.9495

Mid: 18.9714

23

Open: 18.9530

Close: 19.0121

Mid: 18.9501

24

Open: 19.0077

Close: 19.0981

Mid: 19.0406

25

Open: 19.1054

Close: 19.0453

Mid: 19.1051

26

Open: 19.0463

Close: 19.1720

Mid: 19.1908

27

Open: 19.1720

Close: 19.1720

Mid: 19.1720

28

Open: 19.1720

Close: 19.1501

Mid: 19.1597

29

Open: 19.1491

Close: 19.1853

Mid: 19.1979

30

Open: 19.1896

Close: 19.1992

Mid: 19.1751

31

Open: 19.1962

Close: 19.1828

Mid: 19.2632

February - 2018

SunMonTueWedThuFriSat
1

Open: 19.1782

Close: 19.2672

Mid: 19.2451

2

Open: 19.2715

Close: 19.0233

Mid: 19.1309

3

Open: 19.0233

Close: 19.0233

Mid: 19.0228

4

Open: 19.0233

Close: 19.0048

Mid: 19.0019

5

Open: 19.0023

Close: 18.8098

Mid: 18.9815

6

Open: 18.8071

Close: 18.9036

Mid: 18.9034

7

Open: 18.8978

Close: 18.7473

Mid: 18.8391

8

Open: 18.7516

Close: 18.6857

Mid: 18.8043

9

Open: 18.6796

Close: 18.7022

Mid: 18.6933

10

Open: 18.7022

Close: 18.7076

Mid: 18.7049

11

Open: 18.7076

Close: 18.6951

Mid: 18.6971

12

Open: 18.6944

Close: 18.7264

Mid: 18.7404

13

Open: 18.7209

Close: 18.7076

Mid: 18.7428

14

Open: 18.7090

Close: 18.8868

Mid: 18.7639

15

Open: 18.8859

Close: 18.9319

Mid: 18.8388

16

Open: 18.9339

Close: 18.8207

Mid: 18.8850

17

Open: 18.8207

Close: 18.8207

Mid: 18.8229

18

Open: 18.8207

Close: 18.8124

Mid: 18.8219

19

Open: 18.8112

Close: 18.8074

Mid: 18.8771

20

Open: 18.8117

Close: 18.6195

Mid: 18.7504

21

Open: 18.6191

Close: 18.5546

Mid: 18.6486

22

Open: 18.5551

Close: 18.5706

Mid: 18.6069

23

Open: 18.5698

Close: 18.6918

Mid: 18.6063

24

Open: 18.6918

Close: 18.7033

Mid: 18.6997

25

Open: 18.7033

Close: 18.7155

Mid: 18.7260

26

Open: 18.7167

Close: 10.5341

Mid: 14.6183

27

Open: 10.5325

Close: 18.4860

Mid: 14.5879

28

Open: 18.4889

Close: 18.3978

Mid: 18.5328

March - 2018

SunMonTueWedThuFriSat
1

Open: 18.3978

Close: 18.4071

Mid: 18.4084

2

Open: 18.4093

Close: 18.3292

Mid: 18.3107

3

Open: 18.3292

Close: 18.3292

Mid: 18.3282

4

Open: 18.3292

Close: 18.3073

Mid: 18.3167

5

Open: 18.3144

Close: 18.1808

Mid: 18.2511

6

Open: 18.1814

Close: 18.2271

Mid: 18.2566

7

Open: 18.2260

Close: 18.3137

Mid: 18.2573

8

Open: 18.3110

Close: 18.3116

Mid: 18.3117

9

Open: 18.3146

Close: 18.4461

Mid: 18.4144

10

Open: 18.4461

Close: 18.4461

Mid: 18.4461

11

Open: 18.4461

Close: 18.4292

Mid: 18.4265

12

Open: 18.4284

Close: 18.3798

Mid: 18.4237

13

Open: 18.3739

Close: 18.2119

Mid: 18.2803

14

Open: 18.2158

Close: 18.2340

Mid: 18.2313

15

Open: 18.2344

Close: 18.1005

Mid: 18.2073

16

Open: 18.0964

Close: 18.0436

Mid: 18.1231

17

Open: 18.0436

Close: 18.0436

Mid: 18.0436

18

Open: 18.0436

Close: 18.0323

Mid: 18.0388

19

Open: 18.0323

Close: 18.0494

Mid: 18.1058

20

Open: 18.0485

Close: 18.0804

Mid: 18.0572

21

Open: 18.0815

Close: 18.3231

Mid: 18.2013

22

Open: 18.3218

Close: 18.3338

Mid: 18.3291

23

Open: 18.3381

Close: 18.3543

Mid: 18.3803

24

Open: 18.3543

Close: 18.3768

Mid: 18.3565

25

Open: 18.3768

Close: 18.3669

Mid: 18.3708

26

Open: 18.3705

Close: 18.4076

Mid: 18.3637

27

Open: 18.3715

Close: 18.3481

Mid: 18.3561

28

Open: 18.3914

Close: 18.3000

Mid: 18.3584

29

Open: 18.4555

Close: 18.3455

Mid: 18.4042

30

Open: 18.3435

Close: 18.4037

Mid: 18.3971

31

Open: 18.4037

Close: 18.4037

Mid: 18.4047

April - 2018

SunMonTueWedThuFriSat
1

Open: 18.4037

Close: 18.3588

Mid: 18.3785

2

Open: 18.3855

Close: 18.3102

Mid: 18.3471

3

Open: 18.3759

Close: 18.4678

Mid: 18.4563

4

Open: 18.5126

Close: 18.5966

Mid: 18.4899

5

Open: 18.5691

Close: 18.5695

Mid: 18.5652

6

Open: 18.5954

Close: 18.5823

Mid: 18.5531

7

Open: 18.5823

Close: 18.5823

Mid: 18.5829

8

Open: 18.5823

Close: 18.5302

Mid: 18.5532

9

Open: 18.4799

Close: 944.2350

Mid: 477.9142

10

Open: 18.5720

Close: 18.7942

Mid: 18.6806

11

Open: 18.7527

Close: 18.8245

Mid: 18.7902

12

Open: 18.8504

Close: 18.7931

Mid: 18.7911

13

Open: 18.8378

Close: 18.7978

Mid: 18.8349

14

Open: 18.7978

Close: 18.7978

Mid: 18.7978

15

Open: 18.7978

Close: 18.7688

Mid: 18.7699

16

Open: 18.7848

Close: 18.8317

Mid: 18.7940

17

Open: 18.8245

Close: 18.8650

Mid: 18.8549

18

Open: 18.8634

Close: 18.7700

Mid: 18.8313

19

Open: 18.7532

Close: 18.6747

Mid: 18.7297

20

Open: 18.7416

Close: 18.5904

Mid: 18.6735

21

Open: 18.5904

Close: 18.4802

Mid: 18.5353

22

Open: 18.4802

Close: 18.5396

Mid: 18.5415

23

Open: 18.5991

Close: 18.4385

Mid: 18.5332

24

Open: 18.4725

Close: 18.4678

Mid: 18.4743

25

Open: 18.4378

Close: 18.4284

Mid: 18.4112

26

Open: 18.5030

Close: 18.3753

Mid: 18.4383

27

Open: 18.5165

Close: 18.4918

Mid: 18.4858

28

Open: 18.4918

Close: 18.4918

Mid: 18.4918

29

Open: 18.4918

Close: 18.4281

Mid: 18.4510

30

Open: 18.3963

Close: 18.4286

Mid: 18.4122

May - 2018

SunMonTueWedThuFriSat
1

Open: 18.4898

Close: 18.4109

Mid: 18.4556

2

Open: 18.6091

Close: 18.3610

Mid: 18.5131

3

Open: 18.4733

Close: 18.4410

Mid: 18.4543

4

Open: 18.4376

Close: 18.4911

Mid: 18.4441

5

Open: 18.4911

Close: 18.4165

Mid: 18.4538

6

Open: 18.4165

Close: 18.4284

Mid: 18.4448

7

Open: 18.4605

Close: 18.3751

Mid: 18.4209

8

Open: 18.3760

Close: 18.2705

Mid: 18.3008

9

Open: 18.3360

Close: 18.4096

Mid: 18.3992

10

Open: 18.5128

Close: 18.5267

Mid: 18.5417

11

Open: 18.5498

Close: 18.6072

Mid: 18.5827

12

Open: 18.6072

Close: 18.6072

Mid: 18.6072

13

Open: 18.6072

Close: 18.5498

Mid: 18.5681

14

Open: 18.5569

Close: 18.5627

Mid: 18.5822

15

Open: 18.5648

Close: 18.4838

Mid: 18.5244

16

Open: 18.6126

Close: 18.6101

Mid: 18.6022

17

Open: 18.5626

Close: 18.5407

Mid: 18.5552

18

Open: 18.5408

Close: 18.5115

Mid: 18.5311

19

Open: 18.5115

Close: 18.4954

Mid: 18.4812

20

Open: 18.4954

Close: 18.4683

Mid: 18.4724

21

Open: 18.5056

Close: 18.6679

Mid: 18.5477

22

Open: 18.6657

Close: 18.6171

Mid: 18.6123

23

Open: 18.6070

Close: 18.5904

Mid: 18.5544

24

Open: 18.5660

Close: 18.5258

Mid: 18.5261

25

Open: 18.4977

Close: 18.4128

Mid: 18.4359

26

Open: 18.4128

Close: 18.4128

Mid: 18.4118

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display