MENU

1 CAD = 18.3577 HNL

1 HNL to CAD = 0.0545

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.1925 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.8437 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.7152 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.1925 0% Commission

Airport Pickup

Moneycorp
18.0823 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HNL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting CAD To HNL

Convert CAD:
To HNL:
1
18.3577
10
183.5770
50
917.8850
100
1,835.7700
500
9,178.8500
1,000
18,357.7000
Convert CAD:
To HNL:
2,500
45,894.2500
5,000
91,788.5000
7,500
137,682.7500
10,000
183,577.0000
50,000
917,885.0000
1,00,000
1,835,770.0000

Exchange Rate History for CAD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.8554

Close: 16.9181

Mid: 16.7720

2

Open: 17.0403

Close: 17.1508

Mid: 17.0973

3

Open: 16.9844

Close: 17.0542

Mid: 17.0381

4

Open: 16.9053

Close: 16.9359

Mid: 16.9414

5

Open: 16.9610

Close: 16.8763

Mid: 16.9056

6

Open: 16.9463

Close: 17.0668

Mid: 16.9927

7

Open: 16.9463

Close: 17.0668

Mid: 16.9927

8

Open: 16.9463

Close: 17.0668

Mid: 16.9927

9

Open: 17.1714

Close: 17.1442

Mid: 17.1570

10

Open: 17.0172

Close: 17.0386

Mid: 17.0030

11

Open: 17.0865

Close: 17.0943

Mid: 17.1261

12

Open: 16.9772

Close: 16.9898

Mid: 16.9920

13

Open: 17.1664

Close: 17.1595

Mid: 17.1335

14

Open: 17.1664

Close: 17.1595

Mid: 17.1335

15

Open: 17.1664

Close: 17.1595

Mid: 17.1335

16

Open: 17.1501

Close: 17.1076

Mid: 17.1259

17

Open: 17.0027

Close: 16.9994

Mid: 17.0118

18

Open: 17.1372

Close: 17.0022

Mid: 17.0562

19

Open: 17.5321

Close: 17.4132

Mid: 17.4877

20

Open: 17.3697

Close: 17.3097

Mid: 17.3280

21

Open: 17.3697

Close: 17.3097

Mid: 17.3280

22

Open: 17.3697

Close: 17.3097

Mid: 17.3280

23

Open: 17.2684

Close: 17.2859

Mid: 17.2590

24

Open: 17.4577

Close: 17.6151

Mid: 17.5259

25

Open: 17.5662

Close: 17.6634

Mid: 17.6258

26

Open: 17.7063

Close: 17.7857

Mid: 17.7319

27

Open: 17.7735

Close: 17.6652

Mid: 17.7194

28

Open: 17.7735

Close: 17.6652

Mid: 17.7194

29

Open: 17.7735

Close: 17.6652

Mid: 17.7194

30

Open: 17.5980

Close: 17.6557

Mid: 17.6513

31

Open: 17.5995

Close: 17.5581

Mid: 17.5812

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.6796

Close: 17.7182

Mid: 17.6719

2

Open: 17.8432

Close: 17.8922

Mid: 17.8460

3

Open: 17.8763

Close: 17.8171

Mid: 17.8469

4

Open: 17.8763

Close: 17.8171

Mid: 17.8469

5

Open: 17.8763

Close: 17.8171

Mid: 17.8469

6

Open: 17.6541

Close: 17.6593

Mid: 17.6892

7

Open: 17.6368

Close: 17.5929

Mid: 17.6252

8

Open: 17.4742

Close: 17.4908

Mid: 17.5128

9

Open: 17.4422

Close: 17.5155

Mid: 17.4939

10

Open: 17.5611

Close: 17.6726

Mid: 17.6292

11

Open: 17.5611

Close: 17.6726

Mid: 17.6292

12

Open: 17.5611

Close: 17.6726

Mid: 17.6292

13

Open: 17.7149

Close: 17.7757

Mid: 17.7205

14

Open: 17.7566

Close: 17.7807

Mid: 17.7684

15

Open: 17.7321

Close: 17.6698

Mid: 17.7188

16

Open: 17.5442

Close: 17.4476

Mid: 17.4995

17

Open: 17.5431

Close: 17.6126

Mid: 17.5734

18

Open: 17.5431

Close: 17.6126

Mid: 17.5734

19

Open: 17.5431

Close: 17.6126

Mid: 17.5734

20

Open: 17.6162

Close: 17.6006

Mid: 17.5958

21

Open: 17.6481

Close: 17.7110

Mid: 17.6783

22

Open: 17.5829

Close: 17.5144

Mid: 17.5472

23

Open: 17.4411

Close: 17.4810

Mid: 17.4675

24

Open: 17.5336

Close: 17.5968

Mid: 17.5324

25

Open: 17.5336

Close: 17.5968

Mid: 17.5324

26

Open: 17.5336

Close: 17.5968

Mid: 17.5324

27

Open: 17.6737

Close: 17.5368

Mid: 17.6113

28

Open: 17.4704

Close: 17.3339

Mid: 17.3866

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.4138

Close: 17.4162

Mid: 17.4168

2

Open: 17.2858

Close: 17.2636

Mid: 17.2700

3

Open: 17.2191

Close: 17.0617

Mid: 17.1354

4

Open: 17.2191

Close: 17.0617

Mid: 17.1354

5

Open: 17.2191

Close: 17.0617

Mid: 17.1354

6

Open: 17.1633

Close: 17.1557

Mid: 17.1311

7

Open: 17.2131

Close: 17.2268

Mid: 17.2180

8

Open: 17.1860

Close: 17.1285

Mid: 17.1517

9

Open: 17.1349

Close: 17.0501

Mid: 17.0724

10

Open: 17.0617

Close: 16.9675

Mid: 17.0037

11

Open: 17.0617

Close: 16.9675

Mid: 17.0037

12

Open: 17.0617

Close: 16.9675

Mid: 17.0037

13

Open: 17.0282

Close: 17.0849

Mid: 17.0308

14

Open: 17.1775

Close: 17.2056

Mid: 17.1744

15

Open: 17.1321

Close: 17.1430

Mid: 17.1421

16

Open: 17.0955

Close: 17.0494

Mid: 17.0705

17

Open: 17.2738

Close: 17.2801

Mid: 17.2846

18

Open: 17.2738

Close: 17.2801

Mid: 17.2846

19

Open: 17.2738

Close: 17.2801

Mid: 17.2846

20

Open: 17.3139

Close: 17.2781

Mid: 17.2722

21

Open: 17.2998

Close: 17.1941

Mid: 17.2560

22

Open: 17.2959

Close: 17.3471

Mid: 17.2904

23

Open: 17.3099

Close: 17.3016

Mid: 17.3150

24

Open: 17.2894

Close: 17.2328

Mid: 17.2531

25

Open: 17.2894

Close: 17.2328

Mid: 17.2531

26

Open: 17.2894

Close: 17.2328

Mid: 17.2531

27

Open: 17.2144

Close: 17.1467

Mid: 17.1592

28

Open: 17.2052

Close: 17.2761

Mid: 17.2400

29

Open: 17.2331

Close: 17.3687

Mid: 17.2946

30

Open: 17.2318

Close: 17.3527

Mid: 17.3045

31

Open: 17.2640

Close: 17.3268

Mid: 17.2720

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.2640

Close: 17.3268

Mid: 17.2720

2

Open: 17.2640

Close: 17.3268

Mid: 17.2720

3

Open: 17.2056

Close: 17.0986

Mid: 17.1428

4

Open: 17.2147

Close: 17.1760

Mid: 17.1792

5

Open: 17.1375

Close: 17.1159

Mid: 17.1373

6

Open: 17.1363

Close: 17.1901

Mid: 17.1477

7

Open: 17.1667

Close: 17.2727

Mid: 17.2109

8

Open: 17.1667

Close: 17.2727

Mid: 17.2109

9

Open: 17.1667

Close: 17.2727

Mid: 17.2109

10

Open: 17.2101

Close: 17.2807

Mid: 17.2240

11

Open: 17.1736

Close: 17.1649

Mid: 17.1475

12

Open: 17.2023

Close: 17.1995

Mid: 17.2216

13

Open: 17.1664

Close: 17.1461

Mid: 17.1902

14

Open: 17.1892

Close: 17.1993

Mid: 17.1895

15

Open: 17.1892

Close: 17.1993

Mid: 17.1895

16

Open: 17.1892

Close: 17.1993

Mid: 17.1895

17

Open: 50.0226

Close: 49.7608

Mid: 49.8733

18

Open: 50.1975

Close: 50.0723

Mid: 50.1630

19

Open: 17.0698

Close: 16.9793

Mid: 17.0183

20

Open: 17.0656

Close: 17.0810

Mid: 17.0206

21

Open: 17.1367

Close: 17.0948

Mid: 17.1254

22

Open: 17.1367

Close: 17.0948

Mid: 17.1254

23

Open: 17.1367

Close: 17.0948

Mid: 17.1254

24

Open: 16.7608

Close: 16.7870

Mid: 16.8252

25

Open: 17.0025

Close: 16.8176

Mid: 16.8687

26

Open: 16.8351

Close: 16.8157

Mid: 16.8761

27

Open: 16.8112

Close: 16.8537

Mid: 16.8455

28

Open: 16.9185

Close: 16.8647

Mid: 16.8614

29

Open: 16.9185

Close: 16.8647

Mid: 16.8614

30

Open: 16.9185

Close: 16.8647

Mid: 16.8614

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.8805

Close: 16.8651

Mid: 16.8712

2

Open: 16.8677

Close: 16.7816

Mid: 16.8179

3

Open: 16.7829

Close: 16.8243

Mid: 16.7948

4

Open: 16.8135

Close: 16.6446

Mid: 16.7259

5

Open: 16.6788

Close: 16.7811

Mid: 16.7096

6

Open: 16.6788

Close: 16.7811

Mid: 16.7096

7

Open: 16.6788

Close: 16.7811

Mid: 16.7096

8

Open: 16.7591

Close: 16.8800

Mid: 16.8224

9

Open: 16.8529

Close: 16.8851

Mid: 16.8717

10

Open: 16.7850

Close: 16.8720

Mid: 16.8126

11

Open: 16.8606

Close: 16.8195

Mid: 16.8009

12

Open: 16.8213

Close: 16.6945

Mid: 16.7524

13

Open: 16.8213

Close: 16.6945

Mid: 16.7524

14

Open: 16.8213

Close: 16.6945

Mid: 16.7524

15

Open: 16.7035

Close: 16.7089

Mid: 16.7158

16

Open: 16.8766

Close: 16.7526

Mid: 16.8035

17

Open: 16.8426

Close: 16.7446

Mid: 16.7755

18

Open: 16.8308

Close: 16.9169

Mid: 16.8595

19

Open: 16.9399

Close: 16.9007

Mid: 16.8903

20

Open: 16.9399

Close: 16.9007

Mid: 16.8903

21

Open: 16.9399

Close: 16.9007

Mid: 16.8903

22

Open: 16.9183

Close: 16.8781

Mid: 16.9011

23

Open: 17.0245

Close: 17.0982

Mid: 17.0550

24

Open: 17.1475

Close: 17.2202

Mid: 17.1798

25

Open: 17.1494

Close: 17.0666

Mid: 17.1100

26

Open: 17.1042

Close: 17.2036

Mid: 17.1556

27

Open: 17.1042

Close: 17.2036

Mid: 17.1556

28

Open: 17.1042

Close: 17.2036

Mid: 17.1556

29

Open: 17.2244

Close: 17.2268

Mid: 17.2039

30

Open: 17.1528

Close: 17.1049

Mid: 17.1251

31

Open: 17.1042

Close: 16.9690

Mid: 17.0421

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.0457

Close: 17.0772

Mid: 17.0787

2

Open: 17.0869

Close: 17.0227

Mid: 17.0254

3

Open: 17.0869

Close: 17.0227

Mid: 17.0254

4

Open: 17.0869

Close: 17.0227

Mid: 17.0254

5

Open: 17.0071

Close: 17.0550

Mid: 17.0272

6

Open: 17.0938

Close: 17.0798

Mid: 17.0882

7

Open: 17.0781

Close: 17.0307

Mid: 17.0978

8

Open: 16.9596

Close: 17.0451

Mid: 17.0049

9

Open: 17.0704

Close: 17.1282

Mid: 17.1024

10

Open: 17.0704

Close: 17.1282

Mid: 17.1024

11

Open: 17.0704

Close: 17.1282

Mid: 17.1024

12

Open: 17.0458

Close: 17.2178

Mid: 17.1181

13

Open: 17.2682

Close: 17.3637

Mid: 17.3410

14

Open: 17.3606

Close: 17.3461

Mid: 17.3559

15

Open: 17.3266

Close: 17.4033

Mid: 17.3616

16

Open: 17.3320

Close: 17.3271

Mid: 17.3144

17

Open: 17.3320

Close: 17.3271

Mid: 17.3144

18

Open: 17.3320

Close: 17.3271

Mid: 17.3144

19

Open: 17.3126

Close: 17.3900

Mid: 17.3370

20

Open: 17.4804

Close: 17.4326

Mid: 17.4305

21

Open: 17.3785

Close: 17.2397

Mid: 17.3132

22

Open: 17.2239

Close: 17.3858

Mid: 17.3121

23

Open: 17.4280

Close: 17.3144

Mid: 17.3582

24

Open: 17.4280

Close: 17.3144

Mid: 17.3582

25

Open: 17.4280

Close: 17.3144

Mid: 17.3582

26

Open: 17.2971

Close: 17.3499

Mid: 17.3292

27

Open: 17.3554

Close: 17.1846

Mid: 17.2659

28

Open: 17.2945

Close: 17.4605

Mid: 17.3921

29

Open: 17.5853

Close: 17.5396

Mid: 17.5527

30

Open: 17.5892

Close: 17.6614

Mid: 17.6337

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.5892

Close: 17.6614

Mid: 17.6337

2

Open: 17.5892

Close: 17.6614

Mid: 17.6337

3

Open: 17.6409

Close: 17.6797

Mid: 17.6723

4

Open: 17.6107

Close: 17.7517

Mid: 17.6867

5

Open: 17.8361

Close: 17.7948

Mid: 17.8012

6

Open: 17.7507

Close: 17.6153

Mid: 17.6995

7

Open: 17.6679

Close: 17.8538

Mid: 17.7689

8

Open: 17.6679

Close: 17.8538

Mid: 17.7689

9

Open: 17.6679

Close: 17.8538

Mid: 17.7689

10

Open: 17.9189

Close: 17.8979

Mid: 17.8982

11

Open: 17.8627

Close: 17.7268

Mid: 17.7932

12

Open: 17.7225

Close: 18.0463

Mid: 17.9132

13

Open: 18.1299

Close: 18.1848

Mid: 18.1359

14

Open: 18.0809

Close: 18.0796

Mid: 18.0325

15

Open: 18.0809

Close: 18.0796

Mid: 18.0325

16

Open: 18.0809

Close: 18.0796

Mid: 18.0325

17

Open: 18.1084

Close: 18.0443

Mid: 18.0879

18

Open: 18.1045

Close: 18.0959

Mid: 18.0696

19

Open: 18.2300

Close: 18.3197

Mid: 18.2867

20

Open: 18.2819

Close: 18.1101

Mid: 18.1913

21

Open: 18.0738

Close: 18.1155

Mid: 18.0844

22

Open: 18.0738

Close: 18.1155

Mid: 18.0844

23

Open: 18.0738

Close: 18.1155

Mid: 18.0844

24

Open: 18.3330

Close: 18.4080

Mid: 18.3731

25

Open: 18.4074

Close: 18.4006

Mid: 18.3708

26

Open: 18.4009

Close: 18.3538

Mid: 18.3762

27

Open: 18.3347

Close: 18.2794

Mid: 18.3168

28

Open: 18.3913

Close: 18.4538

Mid: 18.3981

29

Open: 18.3913

Close: 18.4538

Mid: 18.3981

30

Open: 18.3913

Close: 18.4538

Mid: 18.3981

31

Open: 18.4401

Close: 18.2389

Mid: 18.3407

August - 2017

SunMonTueWedThuFriSat
1

Open: 18.2881

Close: 18.2652

Mid: 18.2964

2

Open: 18.3770

Close: 18.2498

Mid: 18.2940

3

Open: 18.2670

Close: 18.2296

Mid: 18.2336

4

Open: 18.2265

Close: 18.2785

Mid: 18.2724

5

Open: 18.2265

Close: 18.2785

Mid: 18.2724

6

Open: 18.2265

Close: 18.2785

Mid: 18.2724

7

Open: 18.3289

Close: 18.2491

Mid: 18.2700

8

Open: 18.1443

Close: 18.2266

Mid: 18.1841

9

Open: 18.2334

Close: 18.1648

Mid: 18.2053

10

Open: 18.0539

Close: 17.9671

Mid: 18.0392

11

Open: 17.9368

Close: 17.9564

Mid: 17.9575

12

Open: 17.9368

Close: 17.9564

Mid: 17.9575

13

Open: 17.9368

Close: 17.9564

Mid: 17.9575

14

Open: 17.9972

Close: 17.9868

Mid: 17.9944

15

Open: 18.0489

Close: 18.0607

Mid: 18.0707

16

Open: 18.0326

Close: 18.1756

Mid: 18.0936

17

Open: 18.0951

Close: 18.0729

Mid: 18.1496

18

Open: 18.0672

Close: 18.1581

Mid: 18.1302

19

Open: 18.0672

Close: 18.1581

Mid: 18.1302

20

Open: 18.0672

Close: 18.1581

Mid: 18.1302

21

Open: 18.2484

Close: 18.1795

Mid: 18.1964

22

Open: 18.1913

Close: 18.2675

Mid: 18.2550

23

Open: 18.2677

Close: 18.2170

Mid: 18.2126

24

Open: 18.2537

Close: 18.3136

Mid: 18.2852

25

Open: 18.3365

Close: 18.2148

Mid: 18.2889

26

Open: 18.3365

Close: 18.2148

Mid: 18.2889

27

Open: 18.3365

Close: 18.2148

Mid: 18.2889

28

Open: 18.2139

Close: 18.1180

Mid: 18.1968

29

Open: 18.3026

Close: 18.3207

Mid: 18.2643

30

Open: 18.4648

Close: 18.4313

Mid: 18.4391

31

Open: 18.3089

Close: 18.4616

Mid: 18.3590

September - 2017

SunMonTueWedThuFriSat
1

Open: 18.3219

Close: 18.5393

Mid: 18.4237

2

Open: 18.3219

Close: 18.5393

Mid: 18.4237

3

Open: 18.3219

Close: 18.5393

Mid: 18.4237

4

Open: 18.5526

Close: 18.5504

Mid: 18.5626

5

Open: 18.5514

Close: 18.5780

Mid: 18.5844

6

Open: 18.5432

Close: 18.7665

Mid: 18.6557

7

Open: 18.8160

Close: 18.8275

Mid: 18.7724

8

Open: 18.9236

Close: 18.8419

Mid: 18.8849

9

Open: 18.9236

Close: 18.8419

Mid: 18.8849

10

Open: 18.9236

Close: 18.8419

Mid: 18.8849

11

Open: 18.9619

Close: 19.1544

Mid: 19.0587

12

Open: 19.0670

Close: 18.9165

Mid: 18.9965

13

Open: 18.8224

Close: 18.9742

Mid: 18.8927

14

Open: 19.0071

Close: 18.9557

Mid: 18.9690

15

Open: 18.8593

Close: 18.7837

Mid: 18.8017

16

Open: 18.8593

Close: 18.7837

Mid: 18.8017

17

Open: 18.8593

Close: 18.7837

Mid: 18.8017

18

Open: 18.8902

Close: 18.6992

Mid: 18.7863

19

Open: 18.7013

Close: 18.6398

Mid: 18.6604

20

Open: 18.6878

Close: 18.8045

Mid: 18.7409

21

Open: 18.8293

Close: 18.7278

Mid: 18.7674

22

Open: 18.5884

Close: 18.5688

Mid: 18.6059

23

Open: 18.5884

Close: 18.5688

Mid: 18.6059

24

Open: 18.5884

Close: 18.5688

Mid: 18.6059

25

Open: 19.0115

Close: 18.9019

Mid: 18.9797

26

Open: 18.9050

Close: 18.9155

Mid: 18.9237

27

Open: 18.9282

Close: 18.7438

Mid: 18.8683

28

Open: 18.7301

Close: 18.8141

Mid: 18.7739

29

Open: 18.7989

Close: 18.9865

Mid: 18.7977

30

Open: 18.9865

Close: 18.9865

Mid: 18.9865

October - 2017

SunMonTueWedThuFriSat
1

Open: 18.9865

Close: 18.8880

Mid: 18.8672

2

Open: 18.7763

Close: 18.7216

Mid: 18.8072

3

Open: 18.7160

Close: 18.7623

Mid: 18.7246

4

Open: 18.7513

Close: 18.7852

Mid: 18.7588

5

Open: 18.7817

Close: 18.6742

Mid: 18.7323

6

Open: 18.6753

Close: 18.6324

Mid: 18.6644

7

Open: 18.6324

Close: 18.6275

Mid: 18.6417

8

Open: 18.6275

Close: 18.6289

Mid: 18.6427

9

Open: 18.6152

Close: 18.6535

Mid: 18.6451

10

Open: 18.6504

Close: 18.6696

Mid: 18.6906

11

Open: 18.6557

Close: 18.7775

Mid: 18.7025

12

Open: 18.7470

Close: 18.7945

Mid: 18.7670

13

Open: 18.7914

Close: 18.8170

Mid: 18.7970

14

Open: 18.8170

Close: 18.8204

Mid: 18.8187

15

Open: 18.8204

Close: 18.7944

Mid: 18.8015

16

Open: 18.8065

Close: 18.7223

Mid: 18.7261

17

Open: 18.7285

Close: 18.7488

Mid: 18.6965

18

Open: 18.7433

Close: 18.8596

Mid: 18.7811

19

Open: 18.8571

Close: 18.8666

Mid: 18.8197

20

Open: 18.8707

Close: 18.7783

Mid: 18.7559

21

Open: 18.7783

Close: 18.7325

Mid: 18.7566

22

Open: 18.7325

Close: 18.7108

Mid: 18.7401

23

Open: 18.7555

Close: 18.6733

Mid: 18.6536

24

Open: 18.6585

Close: 18.6257

Mid: 18.5890

25

Open: 18.6325

Close: 18.3965

Mid: 18.5245

26

Open: 18.3889

Close: 18.6350

Mid: 18.4214

27

Open: 18.6593

Close: 18.4753

Mid: 18.4655

28

Open: 18.4753

Close: 18.4753

Mid: 18.4753

29

Open: 18.4753

Close: 18.4372

Mid: 18.4582

30

Open: 18.4413

Close: 18.3947

Mid: 18.3994

31

Open: 18.3962

Close: 18.2469

Mid: 18.3284

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.2444

Close: 18.3862

Mid: 18.3109

2

Open: 18.3928

Close: 18.4410

Mid: 18.3916

3

Open: 18.4421

Close: 18.5826

Mid: 18.4545

4

Open: 18.5826

Close: 18.5896

Mid: 18.5962

5

Open: 18.5896

Close: 18.5822

Mid: 18.5912

6

Open: 18.5830

Close: 18.5533

Mid: 18.5716

7

Open: 18.5533

Close: 18.4878

Mid: 18.4793

8

Open: 18.4938

Close: 18.4999

Mid: 18.4987

9

Open: 18.5064

Close: 18.5777

Mid: 478.8594

10

Open: 18.5761

Close: 18.5612

Mid: 18.5781

11

Open: 18.5612

Close: 18.5970

Mid: 18.5791

12

Open: 18.5970

Close: 18.5865

Mid: 18.5954

13

Open: 18.5865

Close: 18.5748

Mid: 18.5953

14

Open: 18.5727

Close: 18.4475

Mid: 18.5596

15

Open: 18.4456

Close: 18.6391

Mid: 18.5422

16

Open: 18.6401

Close: 18.5331

Mid: 18.5284

17

Open: 18.5323

Close: 18.5536

Mid: 18.5015

18

Open: 18.5536

Close: 18.5261

Mid: 18.5399

19

Open: 18.5261

Close: 18.4938

Mid: 18.5289

20

Open: 18.4934

Close: 18.4166

Mid: 18.5260

21

Open: 18.4186

Close: 18.4508

Mid: 18.4957

22

Open: 18.4540

Close: 18.5022

Mid: 18.5397

23

Open: 18.5025

Close: 18.6037

Mid: 18.5697

24

Open: 18.6037

Close: 18.4956

Mid: 18.5683

25

Open: 18.4956

Close: 18.5061

Mid: 18.5008

26

Open: 18.5061

Close: 18.4885

Mid: 18.5032

27

Open: 18.4881

Close: 18.6004

Mid: 18.5545

28

Open: 18.5990

Close: 18.5219

Mid: 18.4611

29

Open: 18.5178

Close: 18.3759

Mid: 18.4224

30

Open: 18.3771

Close: 18.2901

Mid: 18.3394

December - 2017

SunMonTueWedThuFriSat
1

Open: 18.2899

Close: 18.6391

Mid: 18.4519

2

Open: 18.6391

Close: 18.6130

Mid: 18.6261

3

Open: 18.6130

Close: 18.6022

Mid: 18.6359

4

Open: 18.6038

Close: 18.5861

Mid: 18.6406

5

Open: 18.5829

Close: 18.6942

Mid: 18.6711

6

Open: 18.7012

Close: 18.5094

Mid: 18.6181

7

Open: 18.5105

Close: 18.4084

Mid: 18.4310

8

Open: 18.4085

Close: 18.3318

Mid: 18.4193

9

Open: 18.3318

Close: 18.3334

Mid: 18.2603

10

Open: 18.3334

Close: 18.3288

Mid: 18.3449

11

Open: 18.3274

Close: 18.4256

Mid: 18.3699

12

Open: 18.4206

Close: 18.4315

Mid: 18.4019

13

Open: 18.4285

Close: 18.3050

Mid: 18.3880

14

Open: 18.3035

Close: 18.5552

Mid: 18.4253

15

Open: 18.5555

Close: 18.4240

Mid: 18.4922

16

Open: 18.4240

Close: 18.4240

Mid: 18.4240

17

Open: 18.4240

Close: 18.4333

Mid: 18.4411

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display