CAD/UGX Exchange Rate (Canadian Dollar to Ugandan Shilling)

Live CAD/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2,818.1028 UGX ▲ +1.1590%
High 2,818.3583
Low 2,816.3311
Open 2,816.7513
Prev. Close 2,785.8151
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,824.3200 H · 2,813.9000 L
One Month
+0.00%
2,824.3200 H · 2,706.4900 L
One Year
+0.00%
2,824.3200 H · 2,492.8900 L
Best Transfer Rate
2,808.2394
Compare rates →
CAD/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2,818.1028 UGX  ·  Compare specialist providers →
🔔
Set a CAD/UGX Rate Alert

We'll email you when the Canadian Dollar to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Canadian Dollar to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/UGX rate.

Latest CAD/UGX News More news →
8 Sep GBP/CAD Short-Term Forecast: Staying Bearish
31 Aug Pound-to-Canadian Dollar Week Ahead Forecast: Tariff Story Is Already Priced
25 Aug Canadian Dollar Trade War Playbook from CIBC
24 Aug GBP/CAD Week Head: Strengthening Tone on Trade Disruptions
17 Aug GBP/CAD Week Ahead Forecast: Trade Sanctions Land
More CAD/UGX news →
Daily Canadian Dollar to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Tue 15 Sep2,816.75132,818.10282,818.35832,816.33112,817.4271
Mon 14 Sep2,816.83002,816.72002,824.32002,813.90002,816.7750
Fri 11 Sep2,797.46002,786.11002,798.66002,784.36002,791.7850
Thu 10 Sep2,779.58002,781.40002,785.83002,776.78002,780.4900
Wed 9 Sep2,743.40002,739.98002,745.32002,737.57002,741.6900
Tue 8 Sep2,735.56002,743.41002,743.66002,736.18002,739.4850
Mon 7 Sep2,738.85002,735.57002,738.97002,733.31002,737.2100
Fri 4 Sep2,739.37002,732.14002,741.12002,728.40002,735.7550
Thu 3 Sep2,734.83002,736.71002,743.50002,734.35002,735.7700
Wed 2 Sep2,713.51002,729.91002,731.27002,706.49002,721.7100
Tue 1 Sep2,730.28002,720.42002,722.87002,722.50002,725.3500
Mon 31 Aug2,722.36002,730.26002,730.83002,720.81002,726.3100
Fri 28 Aug2,708.46002,722.94002,718.72002,713.13002,715.7000
Thu 27 Aug2,697.88002,708.44002,704.67002,701.60002,703.1600
Wed 26 Aug2,692.11002,697.85002,696.98002,691.84002,694.9800
Tue 25 Aug2,689.81002,692.09002,692.28002,688.64002,690.9500
Mon 24 Aug2,695.66002,689.81002,698.32002,687.52002,692.7350
Fri 21 Aug2,702.00002,703.39002,709.39002,700.68002,702.6950
Thu 20 Aug2,701.35002,700.40002,705.51002,699.53002,700.8750
Wed 19 Aug2,682.90002,691.80002,686.48002,682.55002,687.3500
Tue 18 Aug2,683.69002,682.90002,689.14002,679.78002,683.2950
Mon 17 Aug2,674.96002,683.69002,680.62002,677.06002,679.3250
Fri 14 Aug2,666.28002,667.54002,669.80002,663.34002,666.9100
Thu 13 Aug2,662.69002,666.29002,667.34002,659.00002,664.4900
Wed 12 Aug2,665.21002,664.83002,666.74002,660.07002,665.0200
Tue 11 Aug2,671.44002,669.47002,672.51002,670.89002,670.4550
Mon 10 Aug2,671.14002,670.91002,673.90002,666.52002,671.0250
Fri 7 Aug2,655.97002,662.02002,664.08002,652.98002,658.9950
Thu 6 Aug2,657.07002,659.69002,661.51002,654.48002,658.3800
Wed 5 Aug2,655.42002,661.85002,663.04002,650.13002,658.6350
Tue 4 Aug2,669.06002,660.70002,669.91002,659.37002,664.8800
Mon 3 Aug2,672.23002,669.57002,672.02002,668.83002,670.9000
Fri 31 Jul2,676.48002,671.39002,685.55002,669.73002,673.9350
Thu 30 Jul2,668.24002,656.35002,673.95002,656.16002,662.2950
Wed 29 Jul2,647.98002,643.21002,652.67002,643.21002,645.5950
Tue 28 Jul2,664.64002,674.10002,670.75002,668.45002,669.3700
Mon 27 Jul2,673.34002,664.64002,667.06002,666.43002,668.9900
Fri 24 Jul2,676.05002,674.45002,677.80002,672.56002,675.2500
Thu 23 Jul2,652.60002,676.08002,666.62002,662.70002,664.3400
Wed 22 Jul2,639.11002,652.60002,646.88002,646.36002,645.8550
Tue 21 Jul2,639.52002,639.11002,646.87002,634.85002,639.3150
Mon 20 Jul2,646.84002,640.05002,648.13002,638.79002,643.4450
Fri 17 Jul2,631.68002,631.61002,636.78002,630.77002,631.6450
Thu 16 Jul2,607.64002,631.69002,620.98002,619.06002,619.6650
Wed 15 Jul2,631.27002,603.31002,629.97002,604.53002,617.2900
Tue 14 Jul2,617.90002,631.82002,629.30002,619.77002,624.8600
Mon 13 Jul2,605.63002,617.37002,615.73002,607.38002,611.5000
Fri 10 Jul2,597.21002,605.39002,605.03002,596.26002,601.3000
Thu 9 Jul2,599.60002,596.66002,601.12002,591.87002,598.1300
Wed 8 Jul2,582.39002,597.45002,594.92002,594.14002,589.9200
Tue 7 Jul2,564.01002,582.92002,573.02002,571.81002,573.4650
Mon 6 Jul2,570.76002,563.00002,572.67002,560.83002,566.8800
Fri 3 Jul2,580.54002,570.45002,576.37002,573.94002,575.4950
Thu 2 Jul2,588.55002,581.08002,590.12002,575.46002,584.8150
Wed 1 Jul2,576.17002,572.58002,578.68002,571.33002,574.3750
Tue 30 Jun2,573.87002,575.64002,579.54002,572.56002,574.7550
Mon 29 Jun2,589.94002,573.87002,590.15002,574.62002,581.9050
Fri 26 Jun2,600.28002,590.77002,596.61002,593.13002,595.5250
Thu 25 Jun2,589.44002,600.77002,594.62002,592.69002,595.1050
Wed 24 Jun2,586.68002,589.40002,594.10002,584.56002,588.0400
Tue 23 Jun2,579.93002,579.20002,584.37002,576.96002,579.5650
Mon 22 Jun2,588.53002,576.73002,588.53002,572.73002,582.6300
Fri 19 Jun2,580.39002,571.80002,584.84002,567.20002,576.0950
Thu 18 Jun2,573.51002,584.16002,585.71002,566.75002,578.8350
Wed 17 Jun2,605.64002,611.92002,615.99002,603.66002,608.7800
Tue 16 Jun2,658.24002,644.48002,653.01002,649.64002,651.3600
Mon 15 Jun2,658.64002,658.23002,660.85002,653.73002,658.4350
Fri 12 Jun2,684.51002,681.94002,687.30002,679.91002,683.2250
Thu 11 Jun2,700.77002,686.62002,703.43002,686.00002,693.6950
Wed 10 Jun2,702.27002,705.59002,706.30002,700.04002,703.9300
Tue 9 Jun2,714.83002,707.58002,717.44002,701.63002,711.2050
Mon 8 Jun2,709.61002,704.02002,710.85002,702.04002,706.8150
Fri 5 Jun2,711.07002,730.07002,722.97002,714.35002,720.5700
Thu 4 Jun2,715.39002,711.65002,716.49002,706.97002,713.5200
Wed 3 Jun2,718.08002,716.44002,720.57002,713.75002,717.2600
Tue 2 Jun2,726.26002,720.76002,723.36002,720.65002,723.5100
Mon 1 Jun2,734.19002,726.35002,736.47002,724.36002,730.2700
Fri 29 May2,729.57002,724.66002,732.27002,721.20002,727.1150
Thu 28 May2,728.27002,730.14002,732.32002,726.03002,729.2050
Wed 27 May2,740.45002,728.07002,735.50002,732.53002,734.2600
Tue 26 May2,731.00002,740.99002,744.99002,730.56002,735.9950
Mon 25 May2,735.69002,728.23002,737.54002,727.17002,731.9600
Fri 22 May2,746.91002,738.18002,748.70002,735.84002,742.5450
Thu 21 May2,750.97002,745.20002,752.12002,742.17002,748.0850
Wed 20 May2,747.87002,739.66002,748.56002,735.98002,743.7650
Tue 19 May2,739.41002,746.38002,746.51002,736.33002,742.8950
Mon 18 May2,747.94002,727.48002,750.28002,724.41002,737.7100
Fri 15 May2,733.53002,743.29002,745.98002,731.89002,738.4100
Thu 14 May2,727.67002,749.84002,751.12002,725.62002,738.7550
Wed 13 May2,743.04002,732.51002,742.12002,741.05002,737.7750
Tue 12 May2,732.57002,743.07002,748.32002,731.92002,737.8200
Mon 11 May2,751.13002,748.13002,759.98002,741.84002,749.6300
Fri 8 May2,749.74002,733.56002,751.67002,728.86002,741.6500
Thu 7 May2,747.68002,749.73002,751.85002,739.71002,748.7050
Wed 6 May2,772.28002,768.18002,772.88002,765.47002,770.2300
Tue 5 May2,772.81002,772.31002,776.37002,766.71002,772.5600
Mon 4 May2,758.04002,757.63002,763.15002,750.11002,757.8350
Fri 1 May2,753.30002,757.67002,758.51002,745.35002,755.4850
Thu 30 Apr2,758.36002,753.30002,762.92002,749.85002,755.8300
Wed 29 Apr2,721.80002,729.64002,732.14002,720.43002,725.7200
Tue 28 Apr2,735.57002,711.00002,726.33002,723.82002,723.2850
Mon 27 Apr2,729.74002,735.59002,739.32002,725.80002,732.6650
Fri 24 Apr2,719.86002,712.58002,722.60002,711.82002,716.2200
Thu 23 Apr2,718.79002,720.38002,724.16002,715.00002,719.5850
Wed 22 Apr2,714.52002,713.90002,717.39002,712.07002,714.2100
Tue 21 Apr2,710.11002,711.83002,716.82002,708.48002,710.9700
Mon 20 Apr2,711.61002,712.26002,714.35002,704.66002,711.9350
Fri 17 Apr2,702.24002,706.29002,710.51002,697.30002,704.2650
Thu 16 Apr2,685.05002,699.55002,701.10002,684.28002,692.3000
Wed 15 Apr2,680.79002,686.68002,688.50002,678.17002,683.7350
Tue 14 Apr2,701.72002,694.73002,703.40002,693.20002,698.2250
Mon 13 Apr2,676.76002,693.66002,693.32002,680.21002,685.2100
Fri 10 Apr2,678.49002,668.33002,680.45002,666.87002,673.4100
Thu 9 Apr2,661.96002,660.20002,663.87002,656.05002,661.0800
Wed 8 Apr2,695.29002,682.45002,696.18002,663.15002,688.8700
Tue 7 Apr2,701.43002,694.75002,702.92002,690.87002,698.0900
Mon 6 Apr2,691.06002,687.85002,692.41002,681.69002,689.4550
Fri 3 Apr2,687.99002,687.57002,691.08002,684.10002,687.7800
Thu 2 Apr2,685.43002,686.88002,694.27002,682.77002,686.1550
Wed 1 Apr2,693.80002,685.41002,696.78002,677.03002,689.6050
Tue 31 Mar2,709.48002,699.81002,709.64002,690.54002,704.6450
Mon 30 Mar2,705.79002,710.58002,712.25002,696.84002,708.1850
Fri 27 Mar2,682.31002,685.95002,688.88002,680.50002,684.1300
Thu 26 Mar2,687.62002,682.33002,689.11002,681.38002,684.9750
Wed 25 Mar2,716.92002,687.61002,708.54002,693.87002,702.2650
Tue 24 Mar2,736.23002,716.91002,731.80002,729.30002,726.5700
Mon 23 Mar2,763.19002,746.57002,776.91002,742.43002,754.8800
Fri 20 Mar2,724.88002,765.29002,753.02002,741.17002,745.0850
Thu 19 Mar2,761.36002,724.86002,763.99002,722.59002,743.1100
Wed 18 Mar2,749.72002,761.37002,762.00002,743.25002,755.5450
Tue 17 Mar2,757.65002,749.17002,765.07002,745.67002,753.4100
Mon 16 Mar2,747.97002,750.52002,749.32002,748.44002,749.2450
Fri 13 Mar2,754.79002,749.09002,754.01002,752.99002,751.9400
Thu 12 Mar2,750.32002,754.79002,761.41002,749.75002,752.5550
Wed 11 Mar2,735.23002,720.12002,730.33002,727.18002,727.6750
Tue 10 Mar2,728.95002,734.70002,737.75002,722.01002,731.8250
Mon 9 Mar2,764.05002,753.56002,790.03002,751.90002,758.8050
Fri 6 Mar2,691.18002,700.97002,705.17002,690.44002,696.0750
Thu 5 Mar2,707.84002,691.15002,704.15002,703.52002,699.4950
Wed 4 Mar2,703.65002,707.32002,711.14002,697.46002,705.4850
Tue 3 Mar2,699.93002,709.14002,720.47002,698.96002,704.5350
Mon 2 Mar2,650.74002,656.30002,664.21002,648.86002,653.5200
Fri 27 Feb2,632.09002,639.16002,648.45002,629.65002,635.6250
Thu 26 Feb2,621.66002,641.82002,639.68002,627.12002,631.7400
Wed 25 Feb2,616.67002,621.13002,618.39002,616.67002,618.9000
Tue 24 Feb2,623.31002,616.14002,617.84002,613.70002,619.7250
Mon 23 Feb2,628.73002,622.76002,628.90002,621.65002,625.7450
Fri 20 Feb2,620.82002,630.89002,624.45002,624.16002,625.8550
Thu 19 Feb2,597.76002,620.79002,610.89002,609.65002,609.2750
Wed 18 Feb2,589.91002,599.38002,593.35002,590.27002,594.6450
Tue 17 Feb2,599.14002,590.97002,599.10002,596.05002,595.0550
Mon 16 Feb2,594.38002,599.68002,598.53002,596.14002,597.0300
Fri 13 Feb2,605.23002,589.78002,599.45002,596.27002,597.5050
Thu 12 Feb2,611.13002,605.77002,613.23002,600.77002,608.4500
Wed 11 Feb2,627.47002,615.45002,620.19002,614.01002,621.4600
Tue 10 Feb2,615.00002,628.70002,627.56002,615.61002,621.8500
Mon 9 Feb2,597.52002,614.44002,609.33002,606.85002,605.9800
Fri 6 Feb2,609.22002,597.27002,608.83002,599.87002,603.2450
Thu 5 Feb2,594.74002,609.76002,618.58002,593.26002,602.2500
Wed 4 Feb2,605.50002,615.63002,611.00002,603.47002,610.5650
Tue 3 Feb2,603.46002,604.96002,607.66002,599.75002,604.2100
Mon 2 Feb2,628.34002,618.45002,630.17002,616.70002,623.3950
Fri 30 Jan2,633.87002,645.07002,644.43002,642.94002,639.4700
Thu 29 Jan2,621.15002,633.87002,636.49002,619.26002,627.5100
Wed 28 Jan2,623.25002,634.50002,644.89002,622.20002,628.8750
Tue 27 Jan2,581.97002,603.01002,601.02002,588.18002,592.4900
Mon 26 Jan2,554.11002,582.48002,578.63002,559.01002,568.2950
Fri 23 Jan2,568.01002,557.11002,570.75002,556.33002,562.5600
Thu 22 Jan2,499.25002,520.75002,519.17002,507.45002,510.0000
Wed 21 Jan2,494.21002,497.11002,505.74002,492.89002,495.6600
Tue 20 Jan2,509.06002,503.33002,506.99002,503.08002,506.1950
Mon 19 Jan2,564.43002,509.61002,556.23002,516.53002,537.0200
Fri 16 Jan2,561.04002,559.50002,562.35002,556.28002,560.2700
Thu 15 Jan2,564.82002,561.59002,563.50002,560.66002,563.2050
Wed 14 Jan2,567.76002,565.34002,570.89002,560.98002,566.5500
Tue 13 Jan2,597.24002,575.80002,594.33002,577.20002,586.5200
Mon 12 Jan2,590.78002,595.63002,592.41002,592.37002,593.2050
Fri 9 Jan2,596.13002,589.32002,597.42002,593.43002,592.7250
Thu 8 Jan2,592.97002,595.61002,601.03002,590.29002,594.2900
Wed 7 Jan2,625.70002,607.98002,622.48002,615.52002,616.8400
Tue 6 Jan2,626.10002,626.23002,633.19002,623.80002,626.1650
Mon 5 Jan2,633.03002,615.37002,639.50002,615.19002,624.2000
Fri 2 Jan2,639.29002,635.35002,642.33002,628.88002,637.3200
Thu 1 Jan2,639.59002,639.59002,639.59002,639.59002,639.5900
CAD/UGX Historical Data
Long-term CAD/UGX historical data
Daily closing rates going back decades: full historical archive
→