CAD/UGX Exchange Rate (Canadian Dollar to Ugandan Shilling)

Live CAD/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2,591.3983 UGX ▲ +0.4728%
High 2,594.6397
Low 2,585.0913
Open 2,587.1994
Prev. Close 2,579.2043
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,594.6397 H · 2,572.7300 L
One Month
+0.00%
2,736.4700 H · 2,566.7500 L
One Year
+0.00%
2,790.0300 H · 2,492.8900 L
Best Transfer Rate
2,582.3284
Compare rates →
CAD/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2,591.3983 UGX  ·  Compare specialist providers →
🔔
Set a CAD/UGX Rate Alert

We'll email you when the Canadian Dollar to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/UGX Today

The Canadian Dollar to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/UGX News Hub →
Latest CAD/UGX News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/UGX news →
Daily Canadian Dollar to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2,587.19942,591.39832,594.63972,585.09132,589.2989
Tue 23 Jun2,579.93002,579.20002,584.37002,576.96002,579.5650
Mon 22 Jun2,588.53002,576.73002,588.53002,572.73002,582.6300
Fri 19 Jun2,580.39002,571.80002,584.84002,567.20002,576.0950
Thu 18 Jun2,573.51002,584.16002,585.71002,566.75002,578.8350
Wed 17 Jun2,605.64002,611.92002,615.99002,603.66002,608.7800
Tue 16 Jun2,658.24002,644.48002,653.01002,649.64002,651.3600
Mon 15 Jun2,658.64002,658.23002,660.85002,653.73002,658.4350
Fri 12 Jun2,684.51002,681.94002,687.30002,679.91002,683.2250
Thu 11 Jun2,700.77002,686.62002,703.43002,686.00002,693.6950
Wed 10 Jun2,702.27002,705.59002,706.30002,700.04002,703.9300
Tue 9 Jun2,714.83002,707.58002,717.44002,701.63002,711.2050
Mon 8 Jun2,709.61002,704.02002,710.85002,702.04002,706.8150
Fri 5 Jun2,711.07002,730.07002,722.97002,714.35002,720.5700
Thu 4 Jun2,715.39002,711.65002,716.49002,706.97002,713.5200
Wed 3 Jun2,718.08002,716.44002,720.57002,713.75002,717.2600
Tue 2 Jun2,726.26002,720.76002,723.36002,720.65002,723.5100
Mon 1 Jun2,734.19002,726.35002,736.47002,724.36002,730.2700
Fri 29 May2,729.57002,724.66002,732.27002,721.20002,727.1150
Thu 28 May2,728.27002,730.14002,732.32002,726.03002,729.2050
Wed 27 May2,740.45002,728.07002,735.50002,732.53002,734.2600
Tue 26 May2,731.00002,740.99002,744.99002,730.56002,735.9950
Mon 25 May2,735.69002,728.23002,737.54002,727.17002,731.9600
Fri 22 May2,746.91002,738.18002,748.70002,735.84002,742.5450
Thu 21 May2,750.97002,745.20002,752.12002,742.17002,748.0850
Wed 20 May2,747.87002,739.66002,748.56002,735.98002,743.7650
Tue 19 May2,739.41002,746.38002,746.51002,736.33002,742.8950
Mon 18 May2,747.94002,727.48002,750.28002,724.41002,737.7100
Fri 15 May2,733.53002,743.29002,745.98002,731.89002,738.4100
Thu 14 May2,727.67002,749.84002,751.12002,725.62002,738.7550
Wed 13 May2,743.04002,732.51002,742.12002,741.05002,737.7750
Tue 12 May2,732.57002,743.07002,748.32002,731.92002,737.8200
Mon 11 May2,751.13002,748.13002,759.98002,741.84002,749.6300
Fri 8 May2,749.74002,733.56002,751.67002,728.86002,741.6500
Thu 7 May2,747.68002,749.73002,751.85002,739.71002,748.7050
Wed 6 May2,772.28002,768.18002,772.88002,765.47002,770.2300
Tue 5 May2,772.81002,772.31002,776.37002,766.71002,772.5600
Mon 4 May2,758.04002,757.63002,763.15002,750.11002,757.8350
Fri 1 May2,753.30002,757.67002,758.51002,745.35002,755.4850
Thu 30 Apr2,758.36002,753.30002,762.92002,749.85002,755.8300
Wed 29 Apr2,721.80002,729.64002,732.14002,720.43002,725.7200
Tue 28 Apr2,735.57002,711.00002,726.33002,723.82002,723.2850
Mon 27 Apr2,729.74002,735.59002,739.32002,725.80002,732.6650
Fri 24 Apr2,719.86002,712.58002,722.60002,711.82002,716.2200
Thu 23 Apr2,718.79002,720.38002,724.16002,715.00002,719.5850
Wed 22 Apr2,714.52002,713.90002,717.39002,712.07002,714.2100
Tue 21 Apr2,710.11002,711.83002,716.82002,708.48002,710.9700
Mon 20 Apr2,711.61002,712.26002,714.35002,704.66002,711.9350
Fri 17 Apr2,702.24002,706.29002,710.51002,697.30002,704.2650
Thu 16 Apr2,685.05002,699.55002,701.10002,684.28002,692.3000
Wed 15 Apr2,680.79002,686.68002,688.50002,678.17002,683.7350
Tue 14 Apr2,701.72002,694.73002,703.40002,693.20002,698.2250
Mon 13 Apr2,676.76002,693.66002,693.32002,680.21002,685.2100
Fri 10 Apr2,678.49002,668.33002,680.45002,666.87002,673.4100
Thu 9 Apr2,661.96002,660.20002,663.87002,656.05002,661.0800
Wed 8 Apr2,695.29002,682.45002,696.18002,663.15002,688.8700
Tue 7 Apr2,701.43002,694.75002,702.92002,690.87002,698.0900
Mon 6 Apr2,691.06002,687.85002,692.41002,681.69002,689.4550
Fri 3 Apr2,687.99002,687.57002,691.08002,684.10002,687.7800
Thu 2 Apr2,685.43002,686.88002,694.27002,682.77002,686.1550
Wed 1 Apr2,693.80002,685.41002,696.78002,677.03002,689.6050
Tue 31 Mar2,709.48002,699.81002,709.64002,690.54002,704.6450
Mon 30 Mar2,705.79002,710.58002,712.25002,696.84002,708.1850
Fri 27 Mar2,682.31002,685.95002,688.88002,680.50002,684.1300
Thu 26 Mar2,687.62002,682.33002,689.11002,681.38002,684.9750
Wed 25 Mar2,716.92002,687.61002,708.54002,693.87002,702.2650
Tue 24 Mar2,736.23002,716.91002,731.80002,729.30002,726.5700
Mon 23 Mar2,763.19002,746.57002,776.91002,742.43002,754.8800
Fri 20 Mar2,724.88002,765.29002,753.02002,741.17002,745.0850
Thu 19 Mar2,761.36002,724.86002,763.99002,722.59002,743.1100
Wed 18 Mar2,749.72002,761.37002,762.00002,743.25002,755.5450
Tue 17 Mar2,757.65002,749.17002,765.07002,745.67002,753.4100
Mon 16 Mar2,747.97002,750.52002,749.32002,748.44002,749.2450
Fri 13 Mar2,754.79002,749.09002,754.01002,752.99002,751.9400
Thu 12 Mar2,750.32002,754.79002,761.41002,749.75002,752.5550
Wed 11 Mar2,735.23002,720.12002,730.33002,727.18002,727.6750
Tue 10 Mar2,728.95002,734.70002,737.75002,722.01002,731.8250
Mon 9 Mar2,764.05002,753.56002,790.03002,751.90002,758.8050
Fri 6 Mar2,691.18002,700.97002,705.17002,690.44002,696.0750
Thu 5 Mar2,707.84002,691.15002,704.15002,703.52002,699.4950
Wed 4 Mar2,703.65002,707.32002,711.14002,697.46002,705.4850
Tue 3 Mar2,699.93002,709.14002,720.47002,698.96002,704.5350
Mon 2 Mar2,650.74002,656.30002,664.21002,648.86002,653.5200
Fri 27 Feb2,632.09002,639.16002,648.45002,629.65002,635.6250
Thu 26 Feb2,621.66002,641.82002,639.68002,627.12002,631.7400
Wed 25 Feb2,616.67002,621.13002,618.39002,616.67002,618.9000
Tue 24 Feb2,623.31002,616.14002,617.84002,613.70002,619.7250
Mon 23 Feb2,628.73002,622.76002,628.90002,621.65002,625.7450
Fri 20 Feb2,620.82002,630.89002,624.45002,624.16002,625.8550
Thu 19 Feb2,597.76002,620.79002,610.89002,609.65002,609.2750
Wed 18 Feb2,589.91002,599.38002,593.35002,590.27002,594.6450
Tue 17 Feb2,599.14002,590.97002,599.10002,596.05002,595.0550
Mon 16 Feb2,594.38002,599.68002,598.53002,596.14002,597.0300
Fri 13 Feb2,605.23002,589.78002,599.45002,596.27002,597.5050
Thu 12 Feb2,611.13002,605.77002,613.23002,600.77002,608.4500
Wed 11 Feb2,627.47002,615.45002,620.19002,614.01002,621.4600
Tue 10 Feb2,615.00002,628.70002,627.56002,615.61002,621.8500
Mon 9 Feb2,597.52002,614.44002,609.33002,606.85002,605.9800
Fri 6 Feb2,609.22002,597.27002,608.83002,599.87002,603.2450
Thu 5 Feb2,594.74002,609.76002,618.58002,593.26002,602.2500
Wed 4 Feb2,605.50002,615.63002,611.00002,603.47002,610.5650
Tue 3 Feb2,603.46002,604.96002,607.66002,599.75002,604.2100
Mon 2 Feb2,628.34002,618.45002,630.17002,616.70002,623.3950
Fri 30 Jan2,633.87002,645.07002,644.43002,642.94002,639.4700
Thu 29 Jan2,621.15002,633.87002,636.49002,619.26002,627.5100
Wed 28 Jan2,623.25002,634.50002,644.89002,622.20002,628.8750
Tue 27 Jan2,581.97002,603.01002,601.02002,588.18002,592.4900
Mon 26 Jan2,554.11002,582.48002,578.63002,559.01002,568.2950
Fri 23 Jan2,568.01002,557.11002,570.75002,556.33002,562.5600
Thu 22 Jan2,499.25002,520.75002,519.17002,507.45002,510.0000
Wed 21 Jan2,494.21002,497.11002,505.74002,492.89002,495.6600
Tue 20 Jan2,509.06002,503.33002,506.99002,503.08002,506.1950
Mon 19 Jan2,564.43002,509.61002,556.23002,516.53002,537.0200
Fri 16 Jan2,561.04002,559.50002,562.35002,556.28002,560.2700
Thu 15 Jan2,564.82002,561.59002,563.50002,560.66002,563.2050
Wed 14 Jan2,567.76002,565.34002,570.89002,560.98002,566.5500
Tue 13 Jan2,597.24002,575.80002,594.33002,577.20002,586.5200
Mon 12 Jan2,590.78002,595.63002,592.41002,592.37002,593.2050
Fri 9 Jan2,596.13002,589.32002,597.42002,593.43002,592.7250
Thu 8 Jan2,592.97002,595.61002,601.03002,590.29002,594.2900
Wed 7 Jan2,625.70002,607.98002,622.48002,615.52002,616.8400
Tue 6 Jan2,626.10002,626.23002,633.19002,623.80002,626.1650
Mon 5 Jan2,633.03002,615.37002,639.50002,615.19002,624.2000
Fri 2 Jan2,639.29002,635.35002,642.33002,628.88002,637.3200
Thu 1 Jan2,639.59002,639.59002,639.59002,639.59002,639.5900
CAD/UGX Historical Data
Long-term CAD/UGX historical data
Daily closing rates going back decades: full historical archive
→