The Independent News and Data Provider

MENU

1 CAD = 2882.3619 UGX

1 UGX to CAD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

2882.3619 Set Alert Set Alert
Horizon Currency 2,867.9501 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,862.1854 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,856.4206 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2,801.6558 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,781.4792 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,839.1265 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/UGX Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ugandan Shilling (UGX)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To UGX

Convert CAD:
To UGX:
1
2,882.3619
10
28,823.6190
50
144,118.0950
100
288,236.1900
500
1,441,180.9500
1,000
2,882,361.9000
Convert CAD:
To UGX:
2,500
7,205,904.7500
5,000
14,411,809.5000
7,500
21,617,714.2500
10,000
28,823,619.0000
50,000
144,118,095.0000
1,00,000
288,236,190.0000

Exchange Rate History for CAD To UGX: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Open: 2,873.1500

Close: 2,863.8700

Mid: 2,882.0400

16

Open: 2,861.0600

Close: 2,868.0900

Mid: 2,869.2050

17

Open: 2,870.8000

Close: 2,834.6800

Mid: 2,857.8250

18

Open: 2,826.0400

Close: 2,823.5800

Mid: 2,833.8100

19
20
21

Open: 2,829.0800

Close: 2,826.0100

Mid: 2,826.1950

22

Open: 2,828.5200

Close: 2,842.8700

Mid: 2,837.4700

23

Open: 2,845.9100

Close: 2,857.5400

Mid: 2,851.9700

24

Open: 2,861.7900

Close: 2,853.9400

Mid: 2,869.1300

25

Open: 2,857.5900

Close: 2,866.7700

Mid: 2,867.0850

26
27

Open: 2,864.7300

Close: 2,862.6300

Mid: 2,872.1600

28

Open: 2,862.7900

Close: 2,859.7600

Mid: 2,859.7500

29

Open: 2,840.2300

Close: 2,833.6400

Mid: 2,839.1950

30

Open: 2,847.7600

Close: 2,851.5300

Mid: 2,850.4600

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,837.7300

Close: 2,840.6800

Mid: 2,842.8050

2

Open: 2,828.5700

Close: 2,843.2300

Mid: 2,863.1350

3

Open: 2,849.9600

Close: 2,859.3600

Mid: 2,854.6600

4
5

Open: 2,847.0600

Close: 2,859.2200

Mid: 2,851.9650

6

Open: 2,863.1000

Close: 2,840.8300

Mid: 2,848.4500

7

Open: 2,834.5200

Close: 2,827.0000

Mid: 2,832.8200

8

Open: 2,826.9900

Close: 2,796.4300

Mid: 2,807.6250

9

Open: 2,800.1100

Close: 2,811.1500

Mid: 2,804.0700

10

Open: 2,809.9500

Close: 2,815.5600

Mid: 2,815.5600

11
12

Open: 2,813.6000

Close: 2,809.3000

Mid: 2,822.1100

13

Open: 2,804.7500

Close: 2,807.0300

Mid: 2,805.2800

14

Open: 2,808.1300

Close: 2,799.6200

Mid: 2,803.3800

15

Open: 2,787.1800

Close: 2,798.9400

Mid: 2,794.8250

16

Open: 2,793.2500

Close: 2,799.2100

Mid: 2,797.0900

17

Open: 2,790.4400

Close: 2,789.2600

Mid: 2,789.8500

18
19

Open: 2,784.9700

Close: 2,758.1600

Mid: 2,760.5050

20

Open: 2,758.3600

Close: 2,775.5300

Mid: 2,766.9900

21

Open: 2,779.1600

Close: 2,775.9600

Mid: 2,781.6300

22

Open: 2,791.0900

Close: 2,793.1100

Mid: 2,790.5400

23

Open: 2,797.3600

Close: 2,783.1100

Mid: 2,797.1700

24

Open: 2,785.5000

Close: 2,784.0300

Mid: 2,785.6550

25
26

Open: 2,785.5800

Close: 2,787.8800

Mid: 2,785.0450

27

Open: 2,791.9700

Close: 2,776.0200

Mid: 2,784.8500

28

Open: 2,788.4900

Close: 2,799.8600

Mid: 2,796.2050

29

Open: 2,795.6000

Close: 2,820.0300

Mid: 2,810.0250

30

Open: 2,816.0900

Close: 2,830.3700

Mid: 2,832.5850

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2,818.3200

Close: 2,812.2000

Mid: 2,815.5150

3

Open: 2,814.9500

Close: 2,808.2600

Mid: 2,810.1000

4

Open: 2,807.0100

Close: 2,806.4600

Mid: 2,804.2200

5

Open: 2,804.2700

Close: 2,800.1000

Mid: 2,805.1150

6

Open: 2,805.3400

Close: 2,794.0000

Mid: 2,798.4500

7

Open: 2,794.0100

Close: 2,795.8000

Mid: 2,795.8200

8

Open: 2,795.8000

Close: 2,789.6800

Mid: 2,804.7200

9

Open: 2,793.2300

Close: 2,787.5500

Mid: 2,791.2650

10

Open: 2,785.2800

Close: 2,796.3800

Mid: 2,791.5300

11

Open: 2,791.5100

Close: 2,782.1300

Mid: 2,787.1700

12

Open: 2,787.0700

Close: 2,800.7600

Mid: 2,794.4250

13

Open: 2,792.6200

Close: 2,786.5800

Mid: 2,790.5700

14
15
16

Open: 2,785.7800

Close: 2,785.5400

Mid: 2,782.9250

17

Open: 2,779.6700

Close: 2,777.5700

Mid: 2,783.2950

18

Open: 2,768.3200

Close: 2,759.8200

Mid: 2,766.2800

19

Open: 2,750.0800

Close: 2,736.4800

Mid: 2,741.6200

20

Open: 2,723.6400

Close: 2,730.3700

Mid: 2,722.1650

21

Open: 2,723.8200

Close: 2,724.3500

Mid: 2,724.7350

22

Open: 2,728.9100

Close: 2,725.9000

Mid: 2,729.4400

23

Open: 2,735.9700

Close: 2,753.8200

Mid: 2,749.2100

24

Open: 2,759.7400

Close: 2,773.7100

Mid: 2,767.3550

25

Open: 2,774.3900

Close: 2,770.0500

Mid: 2,771.3800

26

Open: 2,773.1000

Close: 2,763.9700

Mid: 2,769.8800

27

Open: 2,759.9700

Close: 2,767.1900

Mid: 2,765.9250

28
29
30

Open: 2,761.7500

Close: 2,773.1200

Mid: 2,768.9700

31

Open: 2,774.6400

Close: 2,775.6800

Mid: 2,770.3550

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,776.2900

Close: 2,768.6000

Mid: 2,773.7850

2

Open: 2,766.4500

Close: 2,773.2100

Mid: 2,768.4700

3

Open: 2,777.4600

Close: 2,802.3500

Mid: 2,801.3000

4
5
6

Open: 2,776.5700

Close: 2,779.7800

Mid: 2,781.6300

7

Open: 2,773.2900

Close: 2,760.5500

Mid: 2,767.3100

8

Open: 2,759.3900

Close: 2,751.5400

Mid: 2,753.1800

9

Open: 2,761.2700

Close: 2,753.3300

Mid: 2,754.8950

10

Open: 2,759.9000

Close: 2,766.9400

Mid: 2,766.5300

11
12
13

Open: 2,755.4400

Close: 2,753.8300

Mid: 2,757.3450

14

Open: 2,749.4900

Close: 2,760.5300

Mid: 2,752.5350

15

Open: 2,750.2500

Close: 2,762.6900

Mid: 2,758.5650

16

Open: 2,768.5100

Close: 2,758.7400

Mid: 2,766.9700

17

Open: 2,752.3100

Close: 2,742.8600

Mid: 2,762.2250

18
19
20

Open: 2,748.1900

Close: 2,739.1400

Mid: 2,740.5800

21

Open: 2,727.8300

Close: 2,734.3600

Mid: 2,733.6700

22

Open: 2,733.5100

Close: 2,741.2300

Mid: 2,740.6300

23

Open: 2,746.9500

Close: 2,749.9400

Mid: 2,756.7700

24

Open: 2,749.7400

Close: 2,775.7800

Mid: 2,761.8500

25
26
27

Open: 2,764.7000

Close: 2,761.8700

Mid: 2,761.5650

28

Open: 2,764.8800

Close: 2,764.7800

Mid: 2,766.8850

29

Open: 2,750.7400

Close: 2,758.1000

Mid: 2,755.4800

30

Open: 2,759.4800

Close: 2,769.6200

Mid: 2,761.7650

October - 2021

SunMonTueWedThuFriSat
1

Open: 2,774.5700

Close: 2,759.9000

Mid: 2,765.4200

2
3
4

Open: 2,765.8300

Close: 2,793.2700

Mid: 2,780.9600

5

Open: 2,796.4900

Close: 2,798.5000

Mid: 2,797.6800

6

Open: 2,798.5500

Close: 2,795.3600

Mid: 2,797.7900

7

Open: 2,797.1000

Close: 2,809.0800

Mid: 2,802.8150

8

Open: 2,814.0600

Close: 2,844.4800

Mid: 2,836.6550

9

Open: 2,840.4900

Close: 2,840.4900

Mid: 2,841.0150

10
11

Open: 2,839.7200

Close: 2,858.6100

Mid: 2,848.7400

12

Open: 2,852.3100

Close: 2,859.4000

Mid: 2,857.4750

13

Open: 2,859.0300

Close: 2,850.6100

Mid: 2,855.1800

14

Open: 2,849.8200

Close: 2,896.6800

Mid: 2,874.8050

15

Open: 2,891.9600

Close: 2,891.2700

Mid: 2,890.3650

16

Open: 2,891.9600

Close: 2,891.2700

Mid: 2,890.3650

17
18

Open: 2,888.5000

Close: 2,892.4600

Mid: 2,894.1400

19

Open: 2,889.4500

Close: 2,912.7700

Mid: 2,899.3000

20

Open: 2,913.7400

Close: 2,881.0400

Mid: 2,901.1600

21

Open: 2,890.0100

Close: 2,874.6800

Mid: 2,885.1250

22

Open: 2,874.5400

Close: 2,877.3100

Mid: 2,881.6700

23

Open: 2,854.8700

Close: 2,854.8700

Mid: 2,861.1400

24

Open: 2,854.8700

Close: 2,854.8700

Mid: 2,861.1400

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/UGX exchange rate history pages for the past 365 days
For full historical data please visit: CAD/UGX exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display