CAD/ARS Exchange Rate (Canadian Dollar to Argentine Peso)

Live CAD/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1,039.0106 ARS ▲ +0.3700%
High 1,039.2614
Low 1,033.2598
Open 1,035.2289
Prev. Close 1,035.2317
Source: Barchart.com · 15-min delay
One Week
+1.60%
1,039.2614 H · 1,026.4300 L
One Month
+1.80%
1,039.8700 H · 1,018.6400 L
One Year
-2.92%
1,072.3600 H · 980.7820 L
Best Transfer Rate
1,035.3741
Compare rates →
CAD/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1,039.0106 ARS  ·  Compare specialist providers →
🔔
Set a CAD/ARS Rate Alert

We'll email you when the Canadian Dollar to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/ARS Today

The Canadian Dollar to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/ARS News Hub →
Latest CAD/ARS News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/ARS news →
Daily Canadian Dollar to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1,035.22891,039.01061,039.26141,033.25981,037.1198
Tue 23 Jun1,032.26001,035.18001,034.07001,030.99001,033.7200
Mon 22 Jun1,036.24001,032.26001,035.73001,026.43001,034.2500
Fri 19 Jun1,026.42001,033.94001,032.81001,025.08001,030.1800
Thu 18 Jun1,022.35001,026.35001,021.91001,020.47001,024.3500
Wed 17 Jun1,026.67001,022.37001,027.93001,021.74001,024.5200
Tue 16 Jun1,021.78001,026.63001,026.42001,020.81001,024.2050
Mon 15 Jun1,020.81001,021.77001,023.40001,018.64001,021.2900
Fri 12 Jun1,025.67001,021.62001,024.56001,023.42001,023.6450
Thu 11 Jun1,027.97001,025.66001,026.18001,019.89001,026.8150
Wed 10 Jun1,033.77001,027.96001,035.79001,028.13001,030.8650
Tue 9 Jun1,036.70001,033.76001,039.87001,037.14001,035.2300
Mon 8 Jun1,041.50001,036.67001,038.74001,032.68001,039.0850
Fri 5 Jun1,033.12001,033.45001,035.77001,033.20001,033.2850
Thu 4 Jun1,035.55001,033.14001,038.09001,034.75001,034.3450
Wed 3 Jun1,030.97001,035.54001,034.70001,029.42001,033.2550
Tue 2 Jun1,031.26001,030.97001,031.95001,030.71001,031.1150
Mon 1 Jun1,022.82001,031.25001,031.23001,021.76001,027.0350
Fri 29 May1,022.56001,021.29001,024.52001,021.02001,021.9250
Thu 28 May1,020.47001,022.57001,021.85001,019.71001,021.5200
Wed 27 May1,021.17001,020.39001,022.33001,020.41001,020.7800
Tue 26 May1,015.10001,021.20001,017.73001,017.28001,018.1500
Mon 25 May1,015.07001,015.10001,015.44001,014.83001,015.0850
Fri 22 May1,008.60001,013.69001,014.13001,007.57001,011.1450
Thu 21 May1,016.54001,008.56001,014.48001,010.61001,012.5500
Wed 20 May1,017.50001,016.56001,017.74001,016.51001,017.0300
Tue 19 May1,016.09001,017.55001,015.94001,013.86001,016.8200
Mon 18 May1,013.99001,016.11001,015.30001,013.78001,015.0500
Fri 15 May1,014.33001,014.30001,014.12001,013.68001,014.3150
Thu 14 May1,015.61001,014.32001,016.63001,014.50001,014.9650
Wed 13 May1,011.17001,015.60001,014.53001,008.63001,013.3850
Tue 12 May1,018.61001,011.18001,018.64001,011.35001,014.8950
Mon 11 May1,024.18001,018.62001,024.79001,023.00001,021.4000
Fri 8 May1,021.30001,022.13001,021.63001,020.54001,021.7150
Thu 7 May1,017.85001,021.27001,019.93001,017.57001,019.5600
Wed 6 May1,022.63001,017.85001,024.94001,021.30001,020.2400
Tue 5 May1,029.00001,022.58001,028.40001,024.08001,025.7900
Mon 4 May1,024.84001,029.00001,027.31001,023.81001,026.9200
Fri 1 May1,025.25001,025.65001,025.07001,022.67001,025.4500
Thu 30 Apr1,016.32001,025.23001,024.47001,011.39001,020.7750
Wed 29 Apr1,026.83001,016.34001,026.87001,016.49001,021.5850
Tue 28 Apr1,039.53001,026.85001,036.48001,029.81001,033.1900
Mon 27 Apr1,018.35001,039.49001,036.79001,021.30001,028.9200
Fri 24 Apr1,016.51001,023.52001,023.39001,016.74001,020.0150
Thu 23 Apr1,008.26001,016.50001,015.83001,008.84001,012.3800
Wed 22 Apr1,005.91001,008.25001,009.50001,006.21001,007.0800
Tue 21 Apr1,009.06001,005.89001,014.25001,005.85001,007.4750
Mon 20 Apr995.83101,009.08001,006.6100994.99501,002.4555
Fri 17 Apr989.7040996.7660998.0370991.2510993.2350
Thu 16 Apr988.6350989.7290990.5140984.4770989.1820
Wed 15 Apr992.2290988.6450993.0810987.1800990.4370
Tue 14 Apr982.2210992.2150992.0580980.7820987.2180
Mon 13 Apr1,000.4800982.2240997.4990984.9470991.3520
Fri 10 Apr1,000.2400990.4740998.1990994.3870995.3570
Thu 9 Apr1,001.79001,000.25001,003.19001,001.55001,001.0200
Wed 8 Apr1,003.23001,001.81001,005.25001,003.29001,002.5200
Tue 7 Apr996.37001,003.25001,002.1600996.4820999.8100
Mon 6 Apr996.4240996.3730995.2750994.5310996.3985
Fri 3 Apr995.9690998.2160997.8800996.6280997.0925
Thu 2 Apr1,003.0300995.96101,002.5400998.4140999.4955
Wed 1 Apr993.53701,003.03001,002.6900994.4160998.2835
Tue 31 Mar1,004.1600993.55301,001.7600993.4510998.8565
Mon 30 Mar999.17201,004.1600999.5300997.94201,001.6660
Fri 27 Mar986.9400997.8550994.6560986.9850992.3975
Thu 26 Mar996.7340986.9570996.8950988.0920991.8455
Wed 25 Mar1,015.3900996.71801,013.8800998.68201,006.0540
Tue 24 Mar1,017.57001,015.39001,016.57001,016.26001,016.4800
Mon 23 Mar1,006.33001,017.58001,018.65001,007.63001,011.9550
Fri 20 Mar1,015.41001,013.97001,015.09001,014.99001,014.6900
Thu 19 Mar1,015.47001,015.41001,016.01001,015.90001,015.4400
Wed 18 Mar1,019.84001,015.48001,019.08001,015.56001,017.6600
Tue 17 Mar1,020.49001,019.85001,021.17001,019.79001,020.1700
Mon 16 Mar1,021.76001,020.50001,020.83001,018.73001,021.1300
Fri 13 Mar1,023.28001,019.38001,024.31001,017.09001,021.3300
Thu 12 Mar1,026.65001,023.30001,027.82001,025.42001,024.9750
Wed 11 Mar1,030.51001,026.64001,031.61001,027.30001,028.5750
Tue 10 Mar1,042.27001,030.51001,042.26001,031.48001,036.3900
Mon 9 Mar1,041.01001,042.28001,044.26001,041.04001,041.6450
Fri 6 Mar1,029.26001,042.51001,038.44001,031.25001,035.8850
Thu 5 Mar1,027.08001,029.26001,029.37001,024.89001,028.1700
Wed 4 Mar1,034.47001,027.10001,035.23001,026.31001,030.7850
Tue 3 Mar1,019.26001,034.46001,031.39001,016.56001,026.8600
Mon 2 Mar1,034.80001,019.26001,032.55001,021.66001,027.0300
Fri 27 Feb1,029.59001,023.61001,035.02001,025.99001,026.6000
Thu 26 Feb1,021.92001,029.60001,038.51001,026.09001,025.7600
Wed 25 Feb1,007.37001,021.93001,020.88001,007.37001,014.6500
Tue 24 Feb999.76501,007.36001,005.6400999.23701,003.5625
Mon 23 Feb1,006.4800999.77601,006.6400997.08101,003.1280
Fri 20 Feb1,016.40001,005.64001,014.52001,007.63001,011.0200
Thu 19 Feb1,020.04001,016.38001,021.03001,015.21001,018.2100
Wed 18 Feb1,021.81001,020.04001,027.71001,020.21001,020.9250
Tue 17 Feb1,025.99001,021.80001,026.23001,018.86001,023.8950
Mon 16 Feb1,027.89001,025.97001,027.81001,025.98001,026.9300
Fri 13 Feb1,026.43001,027.36001,027.58001,024.12001,026.8950
Thu 12 Feb1,034.57001,026.49001,032.16001,026.25001,030.5300
Wed 11 Feb1,035.93001,034.55001,038.29001,034.13001,035.2400
Tue 10 Feb1,045.01001,035.93001,043.97001,035.89001,040.4700
Mon 9 Feb1,052.65001,045.03001,052.24001,045.78001,048.8400
Fri 6 Feb1,052.03001,046.86001,053.53001,047.21001,049.4450
Thu 5 Feb1,059.33001,052.05001,059.03001,055.35001,055.6900
Wed 4 Feb1,059.20001,059.31001,059.37001,059.07001,059.2550
Tue 3 Feb1,061.28001,059.21001,062.72001,058.57001,060.2450
Mon 2 Feb1,063.83001,061.26001,064.64001,061.99001,062.5450
Fri 30 Jan1,070.43001,062.64001,069.54001,066.85001,066.5350
Thu 29 Jan1,065.47001,070.50001,069.62001,067.42001,067.9850
Wed 28 Jan1,062.62001,065.50001,062.20001,061.54001,064.0600
Tue 27 Jan1,048.72001,062.62001,062.10001,050.31001,055.6700
Mon 26 Jan1,031.27001,048.70001,052.16001,033.25001,039.9850
Fri 23 Jan1,036.82001,046.98001,046.66001,036.52001,041.9000
Thu 22 Jan1,033.81001,036.82001,036.39001,034.82001,035.3150
Wed 21 Jan1,036.49001,033.83001,037.01001,035.33001,035.1600
Tue 20 Jan1,035.40001,036.50001,037.75001,036.86001,035.9500
Mon 19 Jan1,027.66001,035.41001,035.03001,026.08001,031.5350
Fri 16 Jan1,038.03001,027.11001,037.49001,027.65001,032.5700
Thu 15 Jan1,046.90001,038.04001,045.36001,038.29001,042.4700
Wed 14 Jan1,050.03001,046.91001,049.83001,046.78001,048.4700
Tue 13 Jan1,057.41001,050.03001,057.59001,049.92001,053.7200
Mon 12 Jan1,053.21001,057.41001,057.32001,053.10001,055.3100
Fri 9 Jan1,055.61001,052.47001,056.51001,055.22001,054.0400
Thu 8 Jan1,053.68001,055.66001,053.66001,052.82001,054.6700
Wed 7 Jan1,062.16001,053.68001,064.02001,056.70001,057.9200
Tue 6 Jan1,067.04001,062.16001,068.04001,063.70001,064.6000
Mon 5 Jan1,074.75001,067.03001,072.12001,068.22001,070.8900
Fri 2 Jan1,057.83001,073.93001,072.36001,057.92001,065.8800
Thu 1 Jan1,057.97001,057.97001,057.97001,057.97001,057.9700
CAD/ARS Historical Data
Long-term CAD/ARS historical data
Daily closing rates going back decades: full historical archive
→