MENU

1 CAD = 15.7820 ARS

1 ARS to CAD = 0.0634

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
15.6400 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.3401 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.2296 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15.6400 0% Commission

Airport Pickup

Moneycorp
15.5453 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
15.7820
10
157.8200
50
789.1000
100
1,578.2000
500
7,891.0000
1,000
15,782.0000
Convert CAD:
To ARS:
2,500
39,455.0000
5,000
78,910.0000
7,500
118,365.0000
10,000
157,820.0000
50,000
789,100.0000
1,00,000
1,578,200.0000

Exchange Rate History for CAD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 15.1732

Close: 14.8058

Mid: 15.1252

2

Open: 14.8240

Close: 14.7108

Mid: 14.9794

3

Open: 14.7082

Close: 14.7082

Mid: 14.6755

4

Open: 14.7042

Close: 14.9111

Mid: 14.7789

5

Open: 14.9032

Close: 15.0270

Mid: 15.1197

6

Open: 15.0270

Close: 15.0270

Mid: 15.0012

7

Open: 15.0270

Close: 14.9874

Mid: 15.0109

8

Open: 15.0413

Close: 15.3340

Mid: 15.2004

9

Open: 15.3358

Close: 15.1841

Mid: 15.2712

10

Open: 15.1796

Close: 14.8718

Mid: 15.0634

11

Open: 14.8698

Close: 14.9367

Mid: 14.8661

12

Open: 14.9345

Close: 14.9763

Mid: 14.9395

13

Open: 14.9763

Close: 14.9321

Mid: 14.9323

14

Open: 14.9321

Close: 14.9266

Mid: 14.9179

15

Open: 14.9261

Close: 15.0803

Mid: 14.9953

16

Open: 15.0751

Close: 15.2025

Mid: 15.1062

17

Open: 15.1967

Close: 15.1674

Mid: 15.1869

18

Open: 15.1653

Close: 15.2113

Mid: 15.1489

19

Open: 15.2116

Close: 15.2181

Mid: 15.1942

20

Open: 15.2181

Close: 15.1926

Mid: 15.2065

21

Open: 15.1926

Close: 15.1603

Mid: 15.1815

22

Open: 15.1606

Close: 15.3658

Mid: 15.2817

23

Open: 15.3693

Close: 15.5720

Mid: 15.4034

24

Open: 15.5684

Close: 15.9056

Mid: 15.7423

25

Open: 15.9030

Close: 15.8091

Mid: 15.8778

26

Open: 15.8067

Close: 15.8960

Mid: 15.8768

27

Open: 15.8960

Close: 15.8960

Mid: 15.8966

28

Open: 15.8960

Close: 15.8764

Mid: 15.8894

29

Open: 15.8761

Close: 15.8614

Mid: 15.8872

30

Open: 15.8610

Close: 15.9171

Mid: 15.8701

31

Open: 15.9136

Close: 15.9593

Mid: 15.9722

February - 2018

SunMonTueWedThuFriSat
1

Open: 15.9556

Close: 15.7907

Mid: 15.8759

2

Open: 15.7913

Close: 15.6666

Mid: 15.7496

3

Open: 15.6683

Close: 15.6666

Mid: 15.6644

4

Open: 15.6683

Close: 15.6682

Mid: 15.6748

5

Open: 15.6687

Close: 15.5262

Mid: 15.6215

6

Open: 15.5275

Close: 15.6367

Mid: 15.6145

7

Open: 15.6353

Close: 15.6600

Mid: 15.6285

8

Open: 15.6663

Close: 15.8616

Mid: 15.7263

9

Open: 15.8567

Close: 15.8842

Mid: 15.8878

10

Open: 15.8842

Close: 15.8888

Mid: 15.8860

11

Open: 15.8888

Close: 15.8649

Mid: 15.8806

12

Open: 15.8682

Close: 15.8806

Mid: 15.8507

13

Open: 15.8778

Close: 15.8798

Mid: 15.8712

14

Open: 15.8811

Close: 15.9399

Mid: 15.8913

15

Open: 15.9375

Close: 15.7442

Mid: 15.8352

16

Open: 15.7478

Close: 15.7493

Mid: 15.7224

17

Open: 15.7493

Close: 15.7493

Mid: 15.7497

18

Open: 15.7493

Close: 15.7380

Mid: 15.7540

19

Open: 15.7357

Close: 15.8313

Mid: 15.7697

20

Open: 15.8315

Close: 15.7172

Mid: 15.7883

21

Open: 15.7182

Close: 15.6709

Mid: 15.7148

22

Open: 15.6730

Close: 15.6882

Mid: 15.6979

23

Open: 15.6888

Close: 15.8055

Mid: 15.7177

24

Open: 15.8055

Close: 15.7247

Mid: 15.7669

25

Open: 15.7247

Close: 15.7436

Mid: 15.7687

26

Open: 15.7431

Close: 15.9011

Mid: 15.7863

27

Open: 15.9023

Close: 15.8291

Mid: 15.8229

28

Open: 15.8335

Close: 15.6722

Mid: 15.7877

March - 2018

SunMonTueWedThuFriSat
1

Open: 15.6713

Close: 15.7018

Mid: 15.6864

2

Open: 15.7009

Close: 15.7381

Mid: 15.6918

3

Open: 15.7381

Close: 15.7381

Mid: 15.7327

4

Open: 15.7381

Close: 15.7241

Mid: 15.7143

5

Open: 15.7269

Close: 15.5615

Mid: 15.6412

6

Open: 15.5612

Close: 15.6853

Mid: 15.6498

7

Open: 15.6875

Close: 15.7896

Mid: 15.7006

8

Open: 15.7896

Close: 15.7657

Mid: 15.7804

9

Open: 15.7662

Close: 15.8077

Mid: 15.8043

10

Open: 15.8077

Close: 15.8094

Mid: 15.8086

11

Open: 15.8094

Close: 15.7934

Mid: 15.7880

12

Open: 15.7942

Close: 15.7236

Mid: 15.7775

13

Open: 15.7184

Close: 15.5881

Mid: 15.6461

14

Open: 15.5943

Close: 15.6118

Mid: 15.5935

15

Open: 15.6121

Close: 15.5651

Mid: 15.5849

16

Open: 15.5585

Close: 15.4152

Mid: 15.5115

17

Open: 15.4163

Close: 15.4152

Mid: 15.4158

18

Open: 15.4152

Close: 15.4237

Mid: 15.4232

19

Open: 15.4248

Close: 15.4351

Mid: 15.4326

20

Open: 15.4346

Close: 15.4818

Mid: 15.4543

21

Open: 15.4852

Close: 15.7167

Mid: 15.5921

22

Open: 15.7162

Close: 15.6316

Mid: 15.7143

23

Open: 15.6365

Close: 15.6695

Mid: 15.7117

24

Open: 15.6712

Close: 15.6377

Mid: 15.6544

25

Open: 15.6377

Close: 15.6790

Mid: 15.6584

26

Open: 15.6637

Close: 15.7050

Mid: 15.6384

27

Open: 15.7078

Close: 15.6474

Mid: 15.6798

28

Open: 15.6475

Close: 15.5932

Mid: 15.6313

29

Open: 15.5943

Close: 15.6232

Mid: 15.6120

30

Open: 15.6234

Close: 15.6663

Mid: 15.6204

31

Open: 15.6663

Close: 15.6663

Mid: 15.6425

April - 2018

SunMonTueWedThuFriSat
1

Open: 15.6663

Close: 15.6347

Mid: 15.6232

2

Open: 15.6137

Close: 15.6270

Mid: 15.5970

3

Open: 15.5801

Close: 15.7524

Mid: 15.6621

4

Open: 15.7495

Close: 15.8137

Mid: 15.7486

5

Open: 15.8122

Close: 15.8114

Mid: 15.8005

6

Open: 15.8065

Close: 15.8088

Mid: 15.8171

7

Open: 15.8105

Close: 15.8088

Mid: 15.8096

8

Open: 15.8105

Close: 15.7971

Mid: 15.8000

9

Open: 15.7778

Close: 15.8951

Mid: 15.7823

10

Open: 15.8948

Close: 16.0000

Mid: 15.9568

11

Open: 15.9951

Close: 16.0384

Mid: 16.0017

12

Open: 16.0348

Close: 16.0453

Mid: 16.0086

13

Open: 16.0455

Close: 16.0401

Mid: 16.0597

14

Open: 16.0423

Close: 16.0401

Mid: 16.0412

15

Open: 16.0401

Close: 16.0351

Mid: 16.0326

16

Open: 16.0320

Close: 16.0867

Mid: 16.0183

17

Open: 16.0865

Close: 16.0609

Mid: 16.0935

18

Open: 16.0619

Close: 15.9367

Mid: 16.0243

19

Open: 15.9333

Close: 15.9176

Mid: 15.9391

20

Open: 15.9127

Close: 15.8381

Mid: 15.8847

21

Open: 15.8398

Close: 15.6754

Mid: 15.7717

22

Open: 15.6754

Close: 15.8204

Mid: 15.7837

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display