MENU

1 CAD = 21.2860 ARS

1 ARS to CAD = 0.0470

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
21.0944 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.6900 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.5410 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
21.0944 0% Commission

Airport Pickup

Moneycorp
20.9667 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
21.2860
10
212.8600
50
1,064.3000
100
2,128.6000
500
10,643.0000
1,000
21,286.0000
Convert CAD:
To ARS:
2,500
53,215.0000
5,000
106,430.0000
7,500
159,645.0000
10,000
212,860.0000
50,000
1,064,300.0000
1,00,000
2,128,600.0000

Exchange Rate History for CAD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 15.1732

Close: 14.8058

Mid: 15.1252

2

Open: 14.8240

Close: 14.7108

Mid: 14.9794

3

Open: 14.7082

Close: 14.7082

Mid: 14.6755

4

Open: 14.7042

Close: 14.9111

Mid: 14.7789

5

Open: 14.9032

Close: 15.0270

Mid: 15.1197

6

Open: 15.0270

Close: 15.0270

Mid: 15.0012

7

Open: 15.0270

Close: 14.9874

Mid: 15.0109

8

Open: 15.0413

Close: 15.3340

Mid: 15.2004

9

Open: 15.3358

Close: 15.1841

Mid: 15.2712

10

Open: 15.1796

Close: 14.8718

Mid: 15.0634

11

Open: 14.8698

Close: 14.9367

Mid: 14.8661

12

Open: 14.9345

Close: 14.9763

Mid: 14.9395

13

Open: 14.9763

Close: 14.9321

Mid: 14.9323

14

Open: 14.9321

Close: 14.9266

Mid: 14.9179

15

Open: 14.9261

Close: 15.0803

Mid: 14.9953

16

Open: 15.0751

Close: 15.2025

Mid: 15.1062

17

Open: 15.1967

Close: 15.1674

Mid: 15.1869

18

Open: 15.1653

Close: 15.2113

Mid: 15.1489

19

Open: 15.2116

Close: 15.2181

Mid: 15.1942

20

Open: 15.2181

Close: 15.1926

Mid: 15.2065

21

Open: 15.1926

Close: 15.1603

Mid: 15.1815

22

Open: 15.1606

Close: 15.3658

Mid: 15.2817

23

Open: 15.3693

Close: 15.5720

Mid: 15.4034

24

Open: 15.5684

Close: 15.9056

Mid: 15.7423

25

Open: 15.9030

Close: 15.8091

Mid: 15.8778

26

Open: 15.8067

Close: 15.8960

Mid: 15.8768

27

Open: 15.8960

Close: 15.8960

Mid: 15.8966

28

Open: 15.8960

Close: 15.8764

Mid: 15.8894

29

Open: 15.8761

Close: 15.8614

Mid: 15.8872

30

Open: 15.8610

Close: 15.9171

Mid: 15.8701

31

Open: 15.9136

Close: 15.9593

Mid: 15.9722

February - 2018

SunMonTueWedThuFriSat
1

Open: 15.9556

Close: 15.7907

Mid: 15.8759

2

Open: 15.7913

Close: 15.6666

Mid: 15.7496

3

Open: 15.6683

Close: 15.6666

Mid: 15.6644

4

Open: 15.6683

Close: 15.6682

Mid: 15.6748

5

Open: 15.6687

Close: 15.5262

Mid: 15.6215

6

Open: 15.5275

Close: 15.6367

Mid: 15.6145

7

Open: 15.6353

Close: 15.6600

Mid: 15.6285

8

Open: 15.6663

Close: 15.8616

Mid: 15.7263

9

Open: 15.8567

Close: 15.8842

Mid: 15.8878

10

Open: 15.8842

Close: 15.8888

Mid: 15.8860

11

Open: 15.8888

Close: 15.8649

Mid: 15.8806

12

Open: 15.8682

Close: 15.8806

Mid: 15.8507

13

Open: 15.8778

Close: 15.8798

Mid: 15.8712

14

Open: 15.8811

Close: 15.9399

Mid: 15.8913

15

Open: 15.9375

Close: 15.7442

Mid: 15.8352

16

Open: 15.7478

Close: 15.7493

Mid: 15.7224

17

Open: 15.7493

Close: 15.7493

Mid: 15.7497

18

Open: 15.7493

Close: 15.7380

Mid: 15.7540

19

Open: 15.7357

Close: 15.8313

Mid: 15.7697

20

Open: 15.8315

Close: 15.7172

Mid: 15.7883

21

Open: 15.7182

Close: 15.6709

Mid: 15.7148

22

Open: 15.6730

Close: 15.6882

Mid: 15.6979

23

Open: 15.6888

Close: 15.8055

Mid: 15.7177

24

Open: 15.8055

Close: 15.7247

Mid: 15.7669

25

Open: 15.7247

Close: 15.7436

Mid: 15.7687

26

Open: 15.7431

Close: 15.9011

Mid: 15.7863

27

Open: 15.9023

Close: 15.8291

Mid: 15.8229

28

Open: 15.8335

Close: 15.6722

Mid: 15.7877

March - 2018

SunMonTueWedThuFriSat
1

Open: 15.6713

Close: 15.7018

Mid: 15.6864

2

Open: 15.7009

Close: 15.7381

Mid: 15.6918

3

Open: 15.7381

Close: 15.7381

Mid: 15.7327

4

Open: 15.7381

Close: 15.7241

Mid: 15.7143

5

Open: 15.7269

Close: 15.5615

Mid: 15.6412

6

Open: 15.5612

Close: 15.6853

Mid: 15.6498

7

Open: 15.6875

Close: 15.7896

Mid: 15.7006

8

Open: 15.7896

Close: 15.7657

Mid: 15.7804

9

Open: 15.7662

Close: 15.8077

Mid: 15.8043

10

Open: 15.8077

Close: 15.8094

Mid: 15.8086

11

Open: 15.8094

Close: 15.7934

Mid: 15.7880

12

Open: 15.7942

Close: 15.7236

Mid: 15.7775

13

Open: 15.7184

Close: 15.5881

Mid: 15.6461

14

Open: 15.5943

Close: 15.6118

Mid: 15.5935

15

Open: 15.6121

Close: 15.5651

Mid: 15.5849

16

Open: 15.5585

Close: 15.4152

Mid: 15.5115

17

Open: 15.4163

Close: 15.4152

Mid: 15.4158

18

Open: 15.4152

Close: 15.4237

Mid: 15.4232

19

Open: 15.4248

Close: 15.4351

Mid: 15.4326

20

Open: 15.4346

Close: 15.4818

Mid: 15.4543

21

Open: 15.4852

Close: 15.7167

Mid: 15.5921

22

Open: 15.7162

Close: 15.6316

Mid: 15.7143

23

Open: 15.6365

Close: 15.6695

Mid: 15.7117

24

Open: 15.6712

Close: 15.6377

Mid: 15.6544

25

Open: 15.6377

Close: 15.6790

Mid: 15.6584

26

Open: 15.6637

Close: 15.7050

Mid: 15.6384

27

Open: 15.7078

Close: 15.6474

Mid: 15.6798

28

Open: 15.6475

Close: 15.5932

Mid: 15.6313

29

Open: 15.5943

Close: 15.6232

Mid: 15.6120

30

Open: 15.6234

Close: 15.6663

Mid: 15.6204

31

Open: 15.6663

Close: 15.6663

Mid: 15.6425

April - 2018

SunMonTueWedThuFriSat
1

Open: 15.6663

Close: 15.6347

Mid: 15.6232

2

Open: 15.6137

Close: 15.6270

Mid: 15.5970

3

Open: 15.5801

Close: 15.7524

Mid: 15.6621

4

Open: 15.7495

Close: 15.8137

Mid: 15.7486

5

Open: 15.8122

Close: 15.8114

Mid: 15.8005

6

Open: 15.8065

Close: 15.8088

Mid: 15.8171

7

Open: 15.8105

Close: 15.8088

Mid: 15.8096

8

Open: 15.8105

Close: 15.7971

Mid: 15.8000

9

Open: 15.7778

Close: 15.8951

Mid: 15.7823

10

Open: 15.8948

Close: 16.0000

Mid: 15.9568

11

Open: 15.9951

Close: 16.0384

Mid: 16.0017

12

Open: 16.0348

Close: 16.0453

Mid: 16.0086

13

Open: 16.0455

Close: 16.0401

Mid: 16.0597

14

Open: 16.0423

Close: 16.0401

Mid: 16.0412

15

Open: 16.0401

Close: 16.0351

Mid: 16.0326

16

Open: 16.0320

Close: 16.0867

Mid: 16.0183

17

Open: 16.0865

Close: 16.0609

Mid: 16.0935

18

Open: 16.0619

Close: 15.9367

Mid: 16.0243

19

Open: 15.9333

Close: 15.9176

Mid: 15.9391

20

Open: 15.9127

Close: 15.8381

Mid: 15.8847

21

Open: 15.8398

Close: 15.6754

Mid: 15.7717

22

Open: 15.6754

Close: 15.8204

Mid: 15.7837

23

Open: 15.8095

Close: 15.7551

Mid: 15.7987

24

Open: 15.7523

Close: 15.7998

Mid: 15.7777

25

Open: 15.7995

Close: 15.7743

Mid: 15.7688

26

Open: 15.7709

Close: 15.9631

Mid: 15.8596

27

Open: 15.9620

Close: 16.0210

Mid: 16.0532

28

Open: 16.0210

Close: 16.0210

Mid: 16.0219

29

Open: 16.0210

Close: 15.9975

Mid: 16.0084

30

Open: 15.9841

Close: 15.9921

Mid: 15.9721

May - 2018

SunMonTueWedThuFriSat
1

Open: 15.9943

Close: 16.1192

Mid: 16.0376

2

Open: 16.1224

Close: 16.4439

Mid: 16.2830

3

Open: 16.4411

Close: 17.3153

Mid: 16.9301

4

Open: 17.3142

Close: 17.0486

Mid: 16.9229

5

Open: 17.0486

Close: 16.9646

Mid: 17.0175

6

Open: 16.9646

Close: 17.0062

Mid: 17.0140

7

Open: 16.9969

Close: 17.0350

Mid: 16.9230

8

Open: 17.0341

Close: 17.2701

Mid: 17.4184

9

Open: 17.2640

Close: 17.6538

Mid: 17.4552

10

Open: 17.6502

Close: 17.7710

Mid: 17.6883

11

Open: 17.7726

Close: 17.9938

Mid: 18.3488

12

Open: 17.9938

Close: 17.9938

Mid: 17.9944

13

Open: 17.9938

Close: 17.9902

Mid: 17.9952

14

Open: 18.0002

Close: 19.5322

Mid: 18.7553

15

Open: 19.5304

Close: 18.6916

Mid: 19.0118

16

Open: 18.6932

Close: 18.9914

Mid: 18.7039

17

Open: 18.9831

Close: 18.9381

Mid: 18.9895

18

Open: 18.9416

Close: 18.9452

Mid: 19.0280

19

Open: 18.9452

Close: 18.9452

Mid: 18.9377

20

Open: 18.9452

Close: 18.9564

Mid: 18.9461

21

Open: 18.9471

Close: 19.0729

Mid: 18.9097

22

Open: 19.0731

Close: 18.9405

Mid: 19.0566

23

Open: 18.9397

Close: 19.0677

Mid: 18.9268

24

Open: 19.0618

Close: 19.0710

Mid: 19.0745

25

Open: 19.0724

Close: 18.9618

Mid: 18.9991

26

Open: 18.9618

Close: 18.9618

Mid: 18.9613

27

Open: 18.9618

Close: 18.8900

Mid: 18.9367

28

Open: 18.9544

Close: 19.0469

Mid: 18.9593

29

Open: 19.0485

Close: 19.0759

Mid: 19.0847

30

Open: 19.0812

Close: 19.3371

Mid: 19.2039

31

Open: 19.3289

Close: 19.2808

Mid: 19.3132

June - 2018

SunMonTueWedThuFriSat
1

Open: 19.2827

Close: 19.3088

Mid: 19.2689

2

Open: 19.2827

Close: 19.3006

Mid: 19.2376

3

Open: 19.3006

Close: 19.2929

Mid: 19.3275

4

Open: 19.2675

Close: 19.3026

Mid: 19.3198

5

Open: 19.3079

Close: 19.2537

Mid: 19.2467

6

Open: 19.2636

Close: 19.2382

Mid: 19.2967

7

Open: 19.2303

Close: 19.2430

Mid: 19.2199

8

Open: 19.1815

Close: 19.5896

Mid: 19.4679

9

Open: 19.5896

Close: 19.5483

Mid: 19.5791

10

Open: 19.5483

Close: 19.4842

Mid: 19.5268

11

Open: 19.4897

Close: 20.0683

Mid: 19.6547

12

Open: 20.0675

Close: 19.7782

Mid: 19.9806

13

Open: 19.7796

Close: 20.1867

Mid: 19.9021

14

Open: 20.1904

Close: 21.1197

Mid: 20.7597

15

Open: 21.1265

Close: 21.2969

Mid: 20.9155

16

Open: 21.2969

Close: 21.2969

Mid: 21.2960

17

Open: 21.2969

Close: 21.2794

Mid: 21.2980

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Canadian Dollar Slips as Economy Sheds Jobs and Trudeau-Trump Spat Wei…

The Canadian Dollar weakened against many of its developed world rivals Friday as traders responded...

Canadian Dollar Under-performs Peers as Doubts Over Bank of Canada Int…

The Canadian Dollar weakened broadly Thursday despite signs of a tentative recovery in oil prices...

Publications and News From the Bank of Canada

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Financial System Review - June 2018

This issue of the Financial System Review reflects the Bank’s judgment that high household indebtedness and housing market imbalances remain the most important vulnerabilities. While these vulnerabilities remain elevated, policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display