MENU

Live CAD to ARS conversion showing the most competitive exchange rates on the currency market.

1 CAD = 11.8896 ARS

1 ARS to CAD = 0.0841

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.5567 11.4735 Spreads Data from IMTI
International Payment: Independent 11.7826
11.6994 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.4140 11.2761 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.7113
11.5329 Home delivery, airport collection
Cash/Travel: High Street Providers 11.4140 11.2951
Cash/Travel: TravelFX 11.7826
11.6994 Online Exclusive

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
11.8896
10
118.8960
50
594.4800
100
1,188.9600
500
5,944.8000
1,000
11,889.6000
Convert CAD:
To ARS:
2,500
29,724.0000
5,000
59,448.0000
7,500
89,172.0000
10,000
118,896.0000
50,000
594,480.0000
1,00,000
1,188,960.0000

Exchange Rate History for CAD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.7867

Close: 11.8262

Mid: 11.7675

2

Open: 11.8049

Close: 11.8655

Mid: 11.8186

3

Open: 11.8682

Close: 11.8709

Mid: 11.8550

4

Open: 11.8699

Close: 12.0889

Mid: 11.9988

5

Open: 12.0918

Close: 12.0711

Mid: 12.0663

6

Open: 12.0705

Close: 11.9514

Mid: 12.0002

7

Open: 12.0705

Close: 11.9514

Mid: 12.0002

8

Open: 12.0705

Close: 11.9514

Mid: 12.0002

9

Open: 11.9343

Close: 12.0144

Mid: 11.9596

10

Open: 12.0171

Close: 11.9780

Mid: 12.0044

11

Open: 11.9775

Close: 12.0219

Mid: 11.9920

12

Open: 12.0226

Close: 12.0302

Mid: 12.0879

13

Open: 12.0271

Close: 12.0850

Mid: 12.0351

14

Open: 12.0271

Close: 12.0850

Mid: 12.0351

15

Open: 12.0271

Close: 12.0850

Mid: 12.0351

16

Open: 12.1108

Close: 12.0546

Mid: 12.0589

17

Open: 12.0537

Close: 12.1921

Mid: 12.1284

18

Open: 12.1928

Close: 12.0351

Mid: 12.1086

19

Open: 12.0326

Close: 11.9381

Mid: 12.0041

20

Open: 11.9406

Close: 11.9419

Mid: 11.9021

21

Open: 11.9406

Close: 11.9419

Mid: 11.9021

22

Open: 11.9406

Close: 11.9419

Mid: 11.9021

23

Open: 11.9348

Close: 12.0365

Mid: 11.9676

24

Open: 12.0392

Close: 12.1048

Mid: 12.0699

25

Open: 12.1023

Close: 12.2063

Mid: 12.1526

26

Open: 12.2074

Close: 12.1692

Mid: 12.1747

27

Open: 12.1805

Close: 12.0825

Mid: 12.1312

28

Open: 12.1805

Close: 12.0825

Mid: 12.1312

29

Open: 12.1805

Close: 12.0825

Mid: 12.1312

30

Open: 12.0706

Close: 12.1224

Mid: 12.0886

31

Open: 12.1149

Close: 12.1989

Mid: 12.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.1974

Close: 12.1046

Mid: 12.1221

2

Open: 12.1037

Close: 12.0329

Mid: 12.0789

3

Open: 12.0304

Close: 11.9873

Mid: 12.0086

4

Open: 12.0304

Close: 11.9873

Mid: 12.0086

5

Open: 12.0304

Close: 11.9873

Mid: 12.0086

6

Open: 11.9735

Close: 12.0554

Mid: 11.9967

7

Open: 12.0584

Close: 11.8880

Mid: 11.9694

8

Open: 11.8888

Close: 11.9142

Mid: 11.9166

9

Open: 11.9187

Close: 11.9025

Mid: 11.9074

10

Open: 11.9087

Close: 11.8649

Mid: 11.8855

11

Open: 11.9087

Close: 11.8649

Mid: 11.8855

12

Open: 11.9087

Close: 11.8649

Mid: 11.8855

13

Open: 11.8829

Close: 11.8428

Mid: 11.8535

14

Open: 11.8423

Close: 11.8349

Mid: 11.8437

15

Open: 11.8430

Close: 11.7507

Mid: 11.8026

16

Open: 11.7459

Close: 11.8006

Mid: 11.7733

17

Open: 11.8002

Close: 11.9639

Mid: 11.8676

18

Open: 11.8002

Close: 11.9639

Mid: 11.8676

19

Open: 11.8002

Close: 11.9639

Mid: 11.8676

20

Open: 11.9593

Close: 11.9755

Mid: 11.9571

21

Open: 11.9738

Close: 11.8711

Mid: 11.9222

22

Open: 11.8662

Close: 11.8348

Mid: 11.8008

23

Open: 11.8383

Close: 11.8298

Mid: 11.8557

24

Open: 11.8311

Close: 11.8207

Mid: 11.8191

25

Open: 11.8311

Close: 11.8207

Mid: 11.8191

26

Open: 11.8311

Close: 11.8207

Mid: 11.8191

27

Open: 11.8062

Close: 11.7434

Mid: 11.7995

28

Open: 11.7401

Close: 11.6363

Mid: 11.6981

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6346

Close: 11.5932

Mid: 11.6303

2

Open: 11.5909

Close: 11.5037

Mid: 11.5240

3

Open: 11.5051

Close: 11.5387

Mid: 11.5180

4

Open: 11.5051

Close: 11.5387

Mid: 11.5180

5

Open: 11.5051

Close: 11.5387

Mid: 11.5180

6

Open: 11.5602

Close: 11.5433

Mid: 11.5214

7

Open: 11.5388

Close: 11.6120

Mid: 11.5642

8

Open: 11.6086

Close: 11.5955

Mid: 11.5828

9

Open: 11.5919

Close: 11.5091

Mid: 11.5787

10

Open: 11.4999

Close: 11.4934

Mid: 11.4940

11

Open: 11.4999

Close: 11.4934

Mid: 11.4940

12

Open: 11.4999

Close: 11.4934

Mid: 11.4940

13

Open: 11.4852

Close: 11.5559

Mid: 11.5003

14

Open: 11.5525

Close: 11.5243

Mid: 11.5268

15

Open: 11.5267

Close: 11.6902

Mid: 11.6128

16

Open: 11.6951

Close: 11.6691

Mid: 11.6487

17

Open: 11.6749

Close: 11.6542

Mid: 11.6603

18

Open: 11.6749

Close: 11.6542

Mid: 11.6603

19

Open: 11.6749

Close: 11.6542

Mid: 11.6603

20

Open: 11.6804

Close: 11.7067

Mid: 11.7001

21

Open: 11.7082

Close: 11.6812

Mid: 11.7159

22

Open: 11.6816

Close: 11.7211

Mid: 11.6800

23

Open: 11.7206

Close: 11.6891

Mid: 11.7101

24

Open: 11.6913

Close: 11.6647

Mid: 11.6679

25

Open: 11.6913

Close: 11.6647

Mid: 11.6679

26

Open: 11.6913

Close: 11.6647

Mid: 11.6679

27

Open: 11.6372

Close: 11.6417

Mid: 11.6492

28

Open: 11.6591

Close: 11.6331

Mid: 11.6312

29

Open: 11.6444

Close: 11.5801

Mid: 11.6079

30

Open: 11.5748

Close: 11.5588

Mid: 11.5728

31

Open: 11.5608

Close: 11.5611

Mid: 11.5558

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5608

Close: 11.5611

Mid: 11.5558

2

Open: 11.5608

Close: 11.5611

Mid: 11.5558

3

Open: 11.5468

Close: 11.5024

Mid: 11.5338

4

Open: 11.5014

Close: 11.4755

Mid: 11.4604

5

Open: 11.4715

Close: 11.4469

Mid: 11.4552

6

Open: 11.4596

Close: 11.4889

Mid: 11.4640

7

Open: 11.4876

Close: 11.4612

Mid: 11.4694

8

Open: 11.4876

Close: 11.4612

Mid: 11.4694

9

Open: 11.4876

Close: 11.4612

Mid: 11.4694

10

Open: 11.4616

Close: 11.4120

Mid: 11.4290

11

Open: 11.4116

Close: 11.4727

Mid: 11.4318

12

Open: 11.4480

Close: 11.4650

Mid: 11.4362

13

Open: 11.4678

Close: 11.3747

Mid: 11.4483

14

Open: 11.3758

Close: 11.3824

Mid: 11.3759

15

Open: 11.3758

Close: 11.3824

Mid: 11.3759

16

Open: 11.3758

Close: 11.3824

Mid: 11.3759

17

Open: 11.3806

Close: 11.3517

Mid: 11.3693

18

Open: 11.3515

Close: 11.4231

Mid: 11.3806

19

Open: 11.4193

Close: 11.4138

Mid: 11.4378

20

Open: 11.4110

Close: 11.4270

Mid: 11.4169

21

Open: 11.4275

Close: 11.4723

Mid: 11.4356

22

Open: 11.4275

Close: 11.4723

Mid: 11.4356

23

Open: 11.4275

Close: 11.4723

Mid: 11.4356

24

Open: 11.2961

Close: 11.3978

Mid: 11.4050

25

Open: 11.3979

Close: 11.3588

Mid: 11.3595

26

Open: 11.3603

Close: 11.3689

Mid: 11.3714

27

Open: 11.3648

Close: 11.3048

Mid: 11.3544

28

Open: 11.3012

Close: 11.2776

Mid: 11.2910

29

Open: 11.3012

Close: 11.2776

Mid: 11.2910

30

Open: 11.3012

Close: 11.2776

Mid: 11.2910

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.2566

Close: 11.2470

Mid: 11.2575

2

Open: 11.2466

Close: 11.1537

Mid: 11.1940

3

Open: 11.1509

Close: 11.1371

Mid: 11.1340

4

Open: 11.1307

Close: 11.1542

Mid: 11.1486

5

Open: 11.1587

Close: 11.2494

Mid: 11.1766

6

Open: 11.1587

Close: 11.2494

Mid: 11.1766

7

Open: 11.1587

Close: 11.2494

Mid: 11.1766

8

Open: 11.2072

Close: 11.3034

Mid: 11.2303

9

Open: 11.3031

Close: 11.3033

Mid: 11.3248

10

Open: 11.3108

Close: 11.3569

Mid: 11.3320

11

Open: 11.3590

Close: 11.2769

Mid: 11.2988

12

Open: 11.2769

Close: 11.2567

Mid: 11.2621

13

Open: 11.2769

Close: 11.2567

Mid: 11.2621

14

Open: 11.2769

Close: 11.2567

Mid: 11.2621

15

Open: 11.2736

Close: 11.3915

Mid: 11.3386

16

Open: 11.3909

Close: 11.4478

Mid: 11.4291

17

Open: 11.4435

Close: 11.4773

Mid: 11.4480

18

Open: 11.4830

Close: 11.7769

Mid: 11.6131

19

Open: 11.7709

Close: 11.8517

Mid: 11.7845

20

Open: 11.7709

Close: 11.8517

Mid: 11.7845

21

Open: 11.7709

Close: 11.8517

Mid: 11.7845

22

Open: 11.8588

Close: 11.9809

Mid: 11.9025

23

Open: 11.9776

Close: 11.9044

Mid: 11.9506

24

Open: 11.9065

Close: 11.9956

Mid: 11.9427

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada