Live CAD to ARS conversion showing the most competitive exchange rates on the currency market.

1 CAD = 11.5520 ARS

1 ARS to CAD = 0.0866

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.2285 11.1477 Spreads Data from IMTI
International Payment: Independent 11.4480
11.3672 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.0899 10.9559 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.3787
11.2054 Home delivery, airport collection
Cash/Travel: High Street Providers 11.0899 10.9744
Cash/Travel: TravelFX 11.4480
11.3672 Online Exclusive

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
11.5520
10
115.5200
50
577.6000
100
1,155.2000
500
5,776.0000
1,000
11,552.0000
Convert CAD:
To ARS:
2,500
28,880.0000
5,000
57,760.0000
7,500
86,640.0000
10,000
115,520.0000
50,000
577,600.0000
1,00,000
1,155,200.0000

Exchange Rate History for CAD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.7867

Close: 11.8262

Mid: 11.7675

2

Open: 11.8049

Close: 11.8655

Mid: 11.8186

3

Open: 11.8682

Close: 11.8709

Mid: 11.8550

4

Open: 11.8699

Close: 12.0889

Mid: 11.9988

5

Open: 12.0918

Close: 12.0711

Mid: 12.0663

6

Open: 12.0705

Close: 11.9514

Mid: 12.0002

7

Open: 12.0705

Close: 11.9514

Mid: 12.0002

8

Open: 12.0705

Close: 11.9514

Mid: 12.0002

9

Open: 11.9343

Close: 12.0144

Mid: 11.9596

10

Open: 12.0171

Close: 11.9780

Mid: 12.0044

11

Open: 11.9775

Close: 12.0219

Mid: 11.9920

12

Open: 12.0226

Close: 12.0302

Mid: 12.0879

13

Open: 12.0271

Close: 12.0850

Mid: 12.0351

14

Open: 12.0271

Close: 12.0850

Mid: 12.0351

15

Open: 12.0271

Close: 12.0850

Mid: 12.0351

16

Open: 12.1108

Close: 12.0546

Mid: 12.0589

17

Open: 12.0537

Close: 12.1921

Mid: 12.1284

18

Open: 12.1928

Close: 12.0351

Mid: 12.1086

19

Open: 12.0326

Close: 11.9381

Mid: 12.0041

20

Open: 11.9406

Close: 11.9419

Mid: 11.9021

21

Open: 11.9406

Close: 11.9419

Mid: 11.9021

22

Open: 11.9406

Close: 11.9419

Mid: 11.9021

23

Open: 11.9348

Close: 12.0365

Mid: 11.9676

24

Open: 12.0392

Close: 12.1048

Mid: 12.0699

25

Open: 12.1023

Close: 12.2063

Mid: 12.1526

26

Open: 12.2074

Close: 12.1692

Mid: 12.1747

27

Open: 12.1805

Close: 12.0825

Mid: 12.1312

28

Open: 12.1805

Close: 12.0825

Mid: 12.1312

29

Open: 12.1805

Close: 12.0825

Mid: 12.1312

30

Open: 12.0706

Close: 12.1224

Mid: 12.0886

31

Open: 12.1149

Close: 12.1989

Mid: 12.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.1974

Close: 12.1046

Mid: 12.1221

2

Open: 12.1037

Close: 12.0329

Mid: 12.0789

3

Open: 12.0304

Close: 11.9873

Mid: 12.0086

4

Open: 12.0304

Close: 11.9873

Mid: 12.0086

5

Open: 12.0304

Close: 11.9873

Mid: 12.0086

6

Open: 11.9735

Close: 12.0554

Mid: 11.9967

7

Open: 12.0584

Close: 11.8880

Mid: 11.9694

8

Open: 11.8888

Close: 11.9142

Mid: 11.9166

9

Open: 11.9187

Close: 11.9025

Mid: 11.9074

10

Open: 11.9087

Close: 11.8649

Mid: 11.8855

11

Open: 11.9087

Close: 11.8649

Mid: 11.8855

12

Open: 11.9087

Close: 11.8649

Mid: 11.8855

13

Open: 11.8829

Close: 11.8428

Mid: 11.8535

14

Open: 11.8423

Close: 11.8349

Mid: 11.8437

15

Open: 11.8430

Close: 11.7507

Mid: 11.8026

16

Open: 11.7459

Close: 11.8006

Mid: 11.7733

17

Open: 11.8002

Close: 11.9639

Mid: 11.8676

18

Open: 11.8002

Close: 11.9639

Mid: 11.8676

19

Open: 11.8002

Close: 11.9639

Mid: 11.8676

20

Open: 11.9593

Close: 11.9755

Mid: 11.9571

21

Open: 11.9738

Close: 11.8711

Mid: 11.9222

22

Open: 11.8662

Close: 11.8348

Mid: 11.8008

23

Open: 11.8383

Close: 11.8298

Mid: 11.8557

24

Open: 11.8311

Close: 11.8207

Mid: 11.8191

25

Open: 11.8311

Close: 11.8207

Mid: 11.8191

26

Open: 11.8311

Close: 11.8207

Mid: 11.8191

27

Open: 11.8062

Close: 11.7434

Mid: 11.7995

28

Open: 11.7401

Close: 11.6363

Mid: 11.6981

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6346

Close: 11.5932

Mid: 11.6303

2

Open: 11.5909

Close: 11.5037

Mid: 11.5240

3

Open: 11.5051

Close: 11.5387

Mid: 11.5180

4

Open: 11.5051

Close: 11.5387

Mid: 11.5180

5

Open: 11.5051

Close: 11.5387

Mid: 11.5180

6

Open: 11.5602

Close: 11.5433

Mid: 11.5214

7

Open: 11.5388

Close: 11.6120

Mid: 11.5642

8

Open: 11.6086

Close: 11.5955

Mid: 11.5828

9

Open: 11.5919

Close: 11.5091

Mid: 11.5787

10

Open: 11.4999

Close: 11.4934

Mid: 11.4940

11

Open: 11.4999

Close: 11.4934

Mid: 11.4940

12

Open: 11.4999

Close: 11.4934

Mid: 11.4940

13

Open: 11.4852

Close: 11.5559

Mid: 11.5003

14

Open: 11.5525

Close: 11.5243

Mid: 11.5268

15

Open: 11.5267

Close: 11.6902

Mid: 11.6128

16

Open: 11.6951

Close: 11.6691

Mid: 11.6487

17

Open: 11.6749

Close: 11.6542

Mid: 11.6603

18

Open: 11.6749

Close: 11.6542

Mid: 11.6603

19

Open: 11.6749

Close: 11.6542

Mid: 11.6603

20

Open: 11.6804

Close: 11.7067

Mid: 11.7001

21

Open: 11.7082

Close: 11.6812

Mid: 11.7159

22

Open: 11.6816

Close: 11.7211

Mid: 11.6800

23

Open: 11.7206

Close: 11.6891

Mid: 11.7101

24

Open: 11.6913

Close: 11.6647

Mid: 11.6679

25

Open: 11.6913

Close: 11.6647

Mid: 11.6679

26

Open: 11.6913

Close: 11.6647

Mid: 11.6679

27

Open: 11.6372

Close: 11.6417

Mid: 11.6492

28

Open: 11.6591

Close: 11.6331

Mid: 11.6312

29

Open: 11.6444

Close: 11.5801

Mid: 11.6079

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada