MENU

1 CAD = 13.6870 ARS

1 ARS to CAD = 0.0731

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.5638 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.3038 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.2080 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.5638 0% Commission

Airport Pickup

Moneycorp
13.4817 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
13.6870
10
136.8700
50
684.3500
100
1,368.7000
500
6,843.5000
1,000
13,687.0000
Convert CAD:
To ARS:
2,500
34,217.5000
5,000
68,435.0000
7,500
102,652.5000
10,000
136,870.0000
50,000
684,350.0000
1,00,000
1,368,700.0000

Exchange Rate History for CAD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.7867

Close: 11.8262

Mid: 11.7675

2

Open: 11.8049

Close: 11.8655

Mid: 11.8186

3

Open: 11.8682

Close: 11.8709

Mid: 11.8550

4

Open: 11.8699

Close: 12.0889

Mid: 11.9988

5

Open: 12.0918

Close: 12.0711

Mid: 12.0663

6

Open: 12.0705

Close: 11.9514

Mid: 12.0002

7

Open: 12.0705

Close: 11.9514

Mid: 12.0002

8

Open: 12.0705

Close: 11.9514

Mid: 12.0002

9

Open: 11.9343

Close: 12.0144

Mid: 11.9596

10

Open: 12.0171

Close: 11.9780

Mid: 12.0044

11

Open: 11.9775

Close: 12.0219

Mid: 11.9920

12

Open: 12.0226

Close: 12.0302

Mid: 12.0879

13

Open: 12.0271

Close: 12.0850

Mid: 12.0351

14

Open: 12.0271

Close: 12.0850

Mid: 12.0351

15

Open: 12.0271

Close: 12.0850

Mid: 12.0351

16

Open: 12.1108

Close: 12.0546

Mid: 12.0589

17

Open: 12.0537

Close: 12.1921

Mid: 12.1284

18

Open: 12.1928

Close: 12.0351

Mid: 12.1086

19

Open: 12.0326

Close: 11.9381

Mid: 12.0041

20

Open: 11.9406

Close: 11.9419

Mid: 11.9021

21

Open: 11.9406

Close: 11.9419

Mid: 11.9021

22

Open: 11.9406

Close: 11.9419

Mid: 11.9021

23

Open: 11.9348

Close: 12.0365

Mid: 11.9676

24

Open: 12.0392

Close: 12.1048

Mid: 12.0699

25

Open: 12.1023

Close: 12.2063

Mid: 12.1526

26

Open: 12.2074

Close: 12.1692

Mid: 12.1747

27

Open: 12.1805

Close: 12.0825

Mid: 12.1312

28

Open: 12.1805

Close: 12.0825

Mid: 12.1312

29

Open: 12.1805

Close: 12.0825

Mid: 12.1312

30

Open: 12.0706

Close: 12.1224

Mid: 12.0886

31

Open: 12.1149

Close: 12.1989

Mid: 12.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.1974

Close: 12.1046

Mid: 12.1221

2

Open: 12.1037

Close: 12.0329

Mid: 12.0789

3

Open: 12.0304

Close: 11.9873

Mid: 12.0086

4

Open: 12.0304

Close: 11.9873

Mid: 12.0086

5

Open: 12.0304

Close: 11.9873

Mid: 12.0086

6

Open: 11.9735

Close: 12.0554

Mid: 11.9967

7

Open: 12.0584

Close: 11.8880

Mid: 11.9694

8

Open: 11.8888

Close: 11.9142

Mid: 11.9166

9

Open: 11.9187

Close: 11.9025

Mid: 11.9074

10

Open: 11.9087

Close: 11.8649

Mid: 11.8855

11

Open: 11.9087

Close: 11.8649

Mid: 11.8855

12

Open: 11.9087

Close: 11.8649

Mid: 11.8855

13

Open: 11.8829

Close: 11.8428

Mid: 11.8535

14

Open: 11.8423

Close: 11.8349

Mid: 11.8437

15

Open: 11.8430

Close: 11.7507

Mid: 11.8026

16

Open: 11.7459

Close: 11.8006

Mid: 11.7733

17

Open: 11.8002

Close: 11.9639

Mid: 11.8676

18

Open: 11.8002

Close: 11.9639

Mid: 11.8676

19

Open: 11.8002

Close: 11.9639

Mid: 11.8676

20

Open: 11.9593

Close: 11.9755

Mid: 11.9571

21

Open: 11.9738

Close: 11.8711

Mid: 11.9222

22

Open: 11.8662

Close: 11.8348

Mid: 11.8008

23

Open: 11.8383

Close: 11.8298

Mid: 11.8557

24

Open: 11.8311

Close: 11.8207

Mid: 11.8191

25

Open: 11.8311

Close: 11.8207

Mid: 11.8191

26

Open: 11.8311

Close: 11.8207

Mid: 11.8191

27

Open: 11.8062

Close: 11.7434

Mid: 11.7995

28

Open: 11.7401

Close: 11.6363

Mid: 11.6981

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6346

Close: 11.5932

Mid: 11.6303

2

Open: 11.5909

Close: 11.5037

Mid: 11.5240

3

Open: 11.5051

Close: 11.5387

Mid: 11.5180

4

Open: 11.5051

Close: 11.5387

Mid: 11.5180

5

Open: 11.5051

Close: 11.5387

Mid: 11.5180

6

Open: 11.5602

Close: 11.5433

Mid: 11.5214

7

Open: 11.5388

Close: 11.6120

Mid: 11.5642

8

Open: 11.6086

Close: 11.5955

Mid: 11.5828

9

Open: 11.5919

Close: 11.5091

Mid: 11.5787

10

Open: 11.4999

Close: 11.4934

Mid: 11.4940

11

Open: 11.4999

Close: 11.4934

Mid: 11.4940

12

Open: 11.4999

Close: 11.4934

Mid: 11.4940

13

Open: 11.4852

Close: 11.5559

Mid: 11.5003

14

Open: 11.5525

Close: 11.5243

Mid: 11.5268

15

Open: 11.5267

Close: 11.6902

Mid: 11.6128

16

Open: 11.6951

Close: 11.6691

Mid: 11.6487

17

Open: 11.6749

Close: 11.6542

Mid: 11.6603

18

Open: 11.6749

Close: 11.6542

Mid: 11.6603

19

Open: 11.6749

Close: 11.6542

Mid: 11.6603

20

Open: 11.6804

Close: 11.7067

Mid: 11.7001

21

Open: 11.7082

Close: 11.6812

Mid: 11.7159

22

Open: 11.6816

Close: 11.7211

Mid: 11.6800

23

Open: 11.7206

Close: 11.6891

Mid: 11.7101

24

Open: 11.6913

Close: 11.6647

Mid: 11.6679

25

Open: 11.6913

Close: 11.6647

Mid: 11.6679

26

Open: 11.6913

Close: 11.6647

Mid: 11.6679

27

Open: 11.6372

Close: 11.6417

Mid: 11.6492

28

Open: 11.6591

Close: 11.6331

Mid: 11.6312

29

Open: 11.6444

Close: 11.5801

Mid: 11.6079

30

Open: 11.5748

Close: 11.5588

Mid: 11.5728

31

Open: 11.5608

Close: 11.5611

Mid: 11.5558

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5608

Close: 11.5611

Mid: 11.5558

2

Open: 11.5608

Close: 11.5611

Mid: 11.5558

3

Open: 11.5468

Close: 11.5024

Mid: 11.5338

4

Open: 11.5014

Close: 11.4755

Mid: 11.4604

5

Open: 11.4715

Close: 11.4469

Mid: 11.4552

6

Open: 11.4596

Close: 11.4889

Mid: 11.4640

7

Open: 11.4876

Close: 11.4612

Mid: 11.4694

8

Open: 11.4876

Close: 11.4612

Mid: 11.4694

9

Open: 11.4876

Close: 11.4612

Mid: 11.4694

10

Open: 11.4616

Close: 11.4120

Mid: 11.4290

11

Open: 11.4116

Close: 11.4727

Mid: 11.4318

12

Open: 11.4480

Close: 11.4650

Mid: 11.4362

13

Open: 11.4678

Close: 11.3747

Mid: 11.4483

14

Open: 11.3758

Close: 11.3824

Mid: 11.3759

15

Open: 11.3758

Close: 11.3824

Mid: 11.3759

16

Open: 11.3758

Close: 11.3824

Mid: 11.3759

17

Open: 11.3806

Close: 11.3517

Mid: 11.3693

18

Open: 11.3515

Close: 11.4231

Mid: 11.3806

19

Open: 11.4193

Close: 11.4138

Mid: 11.4378

20

Open: 11.4110

Close: 11.4270

Mid: 11.4169

21

Open: 11.4275

Close: 11.4723

Mid: 11.4356

22

Open: 11.4275

Close: 11.4723

Mid: 11.4356

23

Open: 11.4275

Close: 11.4723

Mid: 11.4356

24

Open: 11.2961

Close: 11.3978

Mid: 11.4050

25

Open: 11.3979

Close: 11.3588

Mid: 11.3595

26

Open: 11.3603

Close: 11.3689

Mid: 11.3714

27

Open: 11.3648

Close: 11.3048

Mid: 11.3544

28

Open: 11.3012

Close: 11.2776

Mid: 11.2910

29

Open: 11.3012

Close: 11.2776

Mid: 11.2910

30

Open: 11.3012

Close: 11.2776

Mid: 11.2910

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.2566

Close: 11.2470

Mid: 11.2575

2

Open: 11.2466

Close: 11.1537

Mid: 11.1940

3

Open: 11.1509

Close: 11.1371

Mid: 11.1340

4

Open: 11.1307

Close: 11.1542

Mid: 11.1486

5

Open: 11.1587

Close: 11.2494

Mid: 11.1766

6

Open: 11.1587

Close: 11.2494

Mid: 11.1766

7

Open: 11.1587

Close: 11.2494

Mid: 11.1766

8

Open: 11.2072

Close: 11.3034

Mid: 11.2303

9

Open: 11.3031

Close: 11.3033

Mid: 11.3248

10

Open: 11.3108

Close: 11.3569

Mid: 11.3320

11

Open: 11.3590

Close: 11.2769

Mid: 11.2988

12

Open: 11.2769

Close: 11.2567

Mid: 11.2621

13

Open: 11.2769

Close: 11.2567

Mid: 11.2621

14

Open: 11.2769

Close: 11.2567

Mid: 11.2621

15

Open: 11.2736

Close: 11.3915

Mid: 11.3386

16

Open: 11.3909

Close: 11.4478

Mid: 11.4291

17

Open: 11.4435

Close: 11.4773

Mid: 11.4480

18

Open: 11.4830

Close: 11.7769

Mid: 11.6131

19

Open: 11.7709

Close: 11.8517

Mid: 11.7845

20

Open: 11.7709

Close: 11.8517

Mid: 11.7845

21

Open: 11.7709

Close: 11.8517

Mid: 11.7845

22

Open: 11.8588

Close: 11.9809

Mid: 11.9025

23

Open: 11.9776

Close: 11.9044

Mid: 11.9506

24

Open: 11.9065

Close: 11.9956

Mid: 11.9427

25

Open: 12.0003

Close: 11.9243

Mid: 11.9740

26

Open: 11.9246

Close: 11.9029

Mid: 11.9230

27

Open: 11.9246

Close: 11.9029

Mid: 11.9230

28

Open: 11.9246

Close: 11.9029

Mid: 11.9230

29

Open: 11.9196

Close: 11.8835

Mid: 11.8913

30

Open: 11.8802

Close: 12.0105

Mid: 11.9199

31

Open: 12.0185

Close: 11.9189

Mid: 11.9722

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.9213

Close: 11.8767

Mid: 11.8980

2

Open: 11.8781

Close: 11.8918

Mid: 11.8651

3

Open: 11.8781

Close: 11.8918

Mid: 11.8651

4

Open: 11.8781

Close: 11.8918

Mid: 11.8651

5

Open: 11.9014

Close: 11.8882

Mid: 11.8871

6

Open: 11.9015

Close: 11.9011

Mid: 11.8960

7

Open: 11.9059

Close: 11.8407

Mid: 11.8851

8

Open: 11.8350

Close: 11.8049

Mid: 11.8228

9

Open: 11.7998

Close: 11.8168

Mid: 11.7942

10

Open: 11.7998

Close: 11.8168

Mid: 11.7942

11

Open: 11.7998

Close: 11.8168

Mid: 11.7942

12

Open: 11.8166

Close: 11.9493

Mid: 11.8786

13

Open: 11.9483

Close: 11.9936

Mid: 11.9924

14

Open: 11.9912

Close: 12.0030

Mid: 12.0099

15

Open: 12.0072

Close: 12.0371

Mid: 11.9915

16

Open: 12.0326

Close: 12.1410

Mid: 12.0771

17

Open: 12.0326

Close: 12.1410

Mid: 12.0771

18

Open: 12.0326

Close: 12.1410

Mid: 12.0771

19

Open: 12.1211

Close: 12.2082

Mid: 12.1450

20

Open: 12.2050

Close: 12.1671

Mid: 12.1636

21

Open: 12.1627

Close: 12.1621

Mid: 12.2379

22

Open: 12.1640

Close: 12.1999

Mid: 12.1879

23

Open: 12.2058

Close: 12.1971

Mid: 12.1914

24

Open: 12.2058

Close: 12.1971

Mid: 12.1914

25

Open: 12.2058

Close: 12.1971

Mid: 12.1914

26

Open: 12.1920

Close: 12.3131

Mid: 12.2394

27

Open: 12.3166

Close: 12.4227

Mid: 12.3697

28

Open: 12.4169

Close: 12.6058

Mid: 12.5199

29

Open: 12.5885

Close: 12.6851

Mid: 12.6269

30

Open: 12.6840

Close: 12.8167

Mid: 12.7312

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.6840

Close: 12.8167

Mid: 12.7312

2

Open: 12.6840

Close: 12.8167

Mid: 12.7312

3

Open: 12.8216

Close: 12.9518

Mid: 12.8576

4

Open: 12.9544

Close: 13.0616

Mid: 13.0110

5

Open: 13.0590

Close: 13.2237

Mid: 13.1150

6

Open: 13.2266

Close: 13.1625

Mid: 13.2665

7

Open: 13.1642

Close: 13.1812

Mid: 13.1681

8

Open: 13.1642

Close: 13.1812

Mid: 13.1681

9

Open: 13.1642

Close: 13.1812

Mid: 13.1681

10

Open: 13.1765

Close: 13.1837

Mid: 13.1706

11

Open: 13.1755

Close: 13.1636

Mid: 13.1655

12

Open: 13.1600

Close: 13.3017

Mid: 13.2532

13

Open: 13.3015

Close: 13.3278

Mid: 13.3128

14

Open: 13.3273

Close: 13.3229

Mid: 13.3097

15

Open: 13.3273

Close: 13.3229

Mid: 13.3097

16

Open: 13.3273

Close: 13.3229

Mid: 13.3097

17

Open: 13.3164

Close: 13.3307

Mid: 13.3165

18

Open: 13.3227

Close: 13.5331

Mid: 13.4052

19

Open: 13.5338

Close: 13.6021

Mid: 13.6420

20

Open: 13.6010

Close: 13.6695

Mid: 13.6139

21

Open: 13.6656

Close: 13.8833

Mid: 13.7767

22

Open: 13.6656

Close: 13.8833

Mid: 13.7767

23

Open: 13.6656

Close: 13.8833

Mid: 13.7767

24

Open: 13.8827

Close: 13.9431

Mid: 13.9703

25

Open: 13.9418

Close: 13.9729

Mid: 13.9275

26

Open: 13.9681

Close: 14.0621

Mid: 13.9921

27

Open: 14.0651

Close: 14.0506

Mid: 14.0449

28

Open: 14.0513

Close: 14.3224

Mid: 14.1332

29

Open: 14.0513

Close: 14.3224

Mid: 14.1332

30

Open: 14.0513

Close: 14.3224

Mid: 14.1332

31

Open: 14.3136

Close: 14.1383

Mid: 14.1529

August - 2017

SunMonTueWedThuFriSat
1

Open: 14.1476

Close: 14.0165

Mid: 14.0973

2

Open: 14.0157

Close: 13.9815

Mid: 14.0059

3

Open: 13.9871

Close: 14.0413

Mid: 13.9929

4

Open: 14.0365

Close: 13.9605

Mid: 13.9978

5

Open: 14.0365

Close: 13.9605

Mid: 13.9978

6

Open: 14.0365

Close: 13.9605

Mid: 13.9978

7

Open: 13.9642

Close: 13.9558

Mid: 13.9565

8

Open: 13.9584

Close: 13.9869

Mid: 13.9729

9

Open: 13.9878

Close: 13.9384

Mid: 13.9862

10

Open: 13.9452

Close: 13.8954

Mid: 13.9139

11

Open: 13.8954

Close: 13.9719

Mid: 13.9469

12

Open: 13.8954

Close: 13.9719

Mid: 13.9469

13

Open: 13.8954

Close: 13.9719

Mid: 13.9469

14

Open: 13.9765

Close: 13.4697

Mid: 13.7285

15

Open: 13.4656

Close: 13.3807

Mid: 13.4136

16

Open: 13.3805

Close: 13.6402

Mid: 13.4798

17

Open: 13.6364

Close: 13.6838

Mid: 13.6658

18

Open: 13.6775

Close: 13.7420

Mid: 13.7230

19

Open: 13.6775

Close: 13.7420

Mid: 13.7230

20

Open: 13.6775

Close: 13.7420

Mid: 13.7230

21

Open: 13.7966

Close: 13.7977

Mid: 13.7749

22

Open: 13.7978

Close: 13.6995

Mid: 13.7637

23

Open: 13.7017

Close: 13.7304

Mid: 13.6937

24

Open: 13.7246

Close: 13.7306

Mid: 13.7177

25

Open: 13.7460

Close: 13.8003

Mid: 13.7718

26

Open: 13.7460

Close: 13.8003

Mid: 13.7718

27

Open: 13.7460

Close: 13.8003

Mid: 13.7718

28

Open: 13.7799

Close: 13.7719

Mid: 13.8033

29

Open: 13.7772

Close: 13.8965

Mid: 13.8086

30

Open: 13.8949

Close: 13.7787

Mid: 13.8295

31

Open: 13.7840

Close: 13.8845

Mid: 13.7981

September - 2017

SunMonTueWedThuFriSat
1

Open: 13.8915

Close: 13.8895

Mid: 13.9083

2

Open: 13.8915

Close: 13.8895

Mid: 13.9083

3

Open: 13.8915

Close: 13.8895

Mid: 13.9083

4

Open: 13.8257

Close: 13.9044

Mid: 13.8910

5

Open: 13.8912

Close: 13.9508

Mid: 13.9351

6

Open: 13.9355

Close: 14.0849

Mid: 14.0259

7

Open: 14.1081

Close: 14.2009

Mid: 14.1552

8

Open: 14.1958

Close: 14.1728

Mid: 14.1994

9

Open: 14.1958

Close: 14.1728

Mid: 14.1994

10

Open: 14.1958

Close: 14.1728

Mid: 14.1994

11

Open: 14.1901

Close: 14.1489

Mid: 14.1697

12

Open: 14.1460

Close: 14.0041

Mid: 14.0908

13

Open: 14.0036

Close: 14.0144

Mid: 14.0141

14

Open: 14.0211

Close: 13.9604

Mid: 13.9797

15

Open: 13.9668

Close: 13.9258

Mid: 13.9532

16

Open: 13.9668

Close: 13.9258

Mid: 13.9532

17

Open: 13.9668

Close: 13.9258

Mid: 13.9532

18

Open: 13.9463

Close: 13.9169

Mid: 13.9125

19

Open: 13.9141

Close: 13.9227

Mid: 13.9620

20

Open: 13.9290

Close: 13.9569

Mid: 13.9635

21

Open: 13.9588

Close: 14.0046

Mid: 13.9642

22

Open: 14.0069

Close: 14.0161

Mid: 14.0524

23

Open: 14.0069

Close: 14.0161

Mid: 14.0524

24

Open: 14.0069

Close: 14.0161

Mid: 14.0524

25

Open: 14.0057

Close: 14.1391

Mid: 14.0577

26

Open: 14.1432

Close: 14.2075

Mid: 14.1665

27

Open: 14.2043

Close: 14.0773

Mid: 14.1601

28

Open: 14.0615

Close: 14.0968

Mid: 14.0919

29

Open: 14.0911

Close: 14.1623

Mid: 14.0036

30

Open: 14.2170

Close: 14.1623

Mid: 14.1897

October - 2017

SunMonTueWedThuFriSat
1

Open: 14.1623

Close: 14.0055

Mid: 14.0643

2

Open: 13.8913

Close: 13.8704

Mid: 13.9082

3

Open: 13.8782

Close: 13.9329

Mid: 13.9083

4

Open: 13.9356

Close: 13.8992

Mid: 13.9176

5

Open: 13.8993

Close: 13.8401

Mid: 13.8906

6

Open: 13.8378

Close: 13.8476

Mid: 13.8553

7

Open: 13.8476

Close: 13.8439

Mid: 13.8583

8

Open: 13.8439

Close: 13.8345

Mid: 13.8338

9

Open: 13.9059

Close: 13.9045

Mid: 13.8629

10

Open: 13.9016

Close: 13.9081

Mid: 13.9439

11

Open: 13.9086

Close: 13.9786

Mid: 13.9339

12

Open: 13.9789

Close: 13.9567

Mid: 13.9497

13

Open: 13.9553

Close: 13.9254

Mid: 13.9377

14

Open: 13.9254

Close: 13.9264

Mid: 13.9443

15

Open: 13.9264

Close: 13.9648

Mid: 13.9433

16

Open: 13.8929

Close: 13.8336

Mid: 13.8735

17

Open: 13.8308

Close: 13.8701

Mid: 13.8102

18

Open: 13.8670

Close: 13.9088

Mid: 13.8774

19

Open: 13.9060

Close: 13.9722

Mid: 13.9264

20

Open: 13.9744

Close: 13.8283

Mid: 13.8925

21

Open: 13.8283

Close: 13.7983

Mid: 13.8387

22

Open: 13.7983

Close: 13.8636

Mid: 13.8495

23

Open: 13.7789

Close: 13.7801

Mid: 13.7609

24

Open: 13.7654

Close: 13.8130

Mid: 13.7572

25

Open: 13.8107

Close: 13.6651

Mid: 13.7289

26

Open: 13.6615

Close: 13.7396

Mid: 13.6840

27

Open: 13.7376

Close: 13.7466

Mid: 13.7622

28

Open: 13.7466

Close: 13.7466

Mid: 13.7472

29

Open: 13.7466

Close: 13.7247

Mid: 13.7360

30

Open: 13.7262

Close: 13.7937

Mid: 13.7690

31

Open: 13.7911

Close: 13.6770

Mid: 13.7452

November - 2017

SunMonTueWedThuFriSat
1

Open: 13.6778

Close: 13.6733

Mid: 13.6982

2

Open: 13.6766

Close: 13.6788

Mid: 13.6885

3

Open: 13.6778

Close: 13.8214

Mid: 13.7377

4

Open: 13.8214

Close: 13.8099

Mid: 13.8246

5

Open: 13.8099

Close: 13.8083

Mid: 13.8196

6

Open: 13.8077

Close: 13.8730

Mid: 13.7902

7

Open: 13.8735

Close: 13.8291

Mid: 13.8170

8

Open: 13.8301

Close: 13.7588

Mid: 13.7940

9

Open: 13.7586

Close: 13.8045

Mid: 13.7924

10

Open: 13.8030

Close: 13.7169

Mid: 13.7996

11

Open: 13.7169

Close: 13.7695

Mid: 13.7513

12

Open: 13.7695

Close: 13.7783

Mid: 13.7709

13

Open: 13.7766

Close: 13.7392

Mid: 13.7668

14

Open: 13.7380

Close: 13.7279

Mid: 13.7207

15

Open: 13.7256

Close: 13.7201

Mid: 13.6873

16

Open: 13.7224

Close: 13.6948

Mid: 13.7146

17

Open: 13.6951

Close: 13.6542

Mid: 13.6890

18

Open: 13.6542

Close: 13.6340

Mid: 13.6699

19

Open: 13.6340

Close: 13.7297

Mid: 13.6960

20

Open: 13.6784

Close: 13.6306

Mid: 13.6784

21

Open: 13.6274

Close: 13.6835

Mid: 13.6450

22

Open: 13.6899

Close: 13.7336

Mid: 13.6917

23

Open: 13.7335

Close: 13.6829

Mid: 13.7285

24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Could Fall 20% if Washington Walks Away from NAFTA: TD…

A succesful renegotiation is still seen as most likely but break-up risk will increase once...

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display