MENU

1 CAD = 13.6696 ARS

1 ARS to CAD = 0.0732

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.5466 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.2869 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.1912 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.5466 0% Commission

Airport Pickup

Moneycorp
13.4646 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ARS Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting CAD To ARS

Convert CAD:
To ARS:
1
13.6696
10
136.6960
50
683.4800
100
1,366.9600
500
6,834.8000
1,000
13,669.6000
Convert CAD:
To ARS:
2,500
34,174.0000
5,000
68,348.0000
7,500
102,522.0000
10,000
136,696.0000
50,000
683,480.0000
1,00,000
1,366,960.0000

Exchange Rate History for CAD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.7867

Close: 11.8262

Mid: 11.7675

2

Open: 11.8049

Close: 11.8655

Mid: 11.8186

3

Open: 11.8682

Close: 11.8709

Mid: 11.8550

4

Open: 11.8699

Close: 12.0889

Mid: 11.9988

5

Open: 12.0918

Close: 12.0711

Mid: 12.0663

6

Open: 12.0705

Close: 11.9514

Mid: 12.0002

7

Open: 12.0705

Close: 11.9514

Mid: 12.0002

8

Open: 12.0705

Close: 11.9514

Mid: 12.0002

9

Open: 11.9343

Close: 12.0144

Mid: 11.9596

10

Open: 12.0171

Close: 11.9780

Mid: 12.0044

11

Open: 11.9775

Close: 12.0219

Mid: 11.9920

12

Open: 12.0226

Close: 12.0302

Mid: 12.0879

13

Open: 12.0271

Close: 12.0850

Mid: 12.0351

14

Open: 12.0271

Close: 12.0850

Mid: 12.0351

15

Open: 12.0271

Close: 12.0850

Mid: 12.0351

16

Open: 12.1108

Close: 12.0546

Mid: 12.0589

17

Open: 12.0537

Close: 12.1921

Mid: 12.1284

18

Open: 12.1928

Close: 12.0351

Mid: 12.1086

19

Open: 12.0326

Close: 11.9381

Mid: 12.0041

20

Open: 11.9406

Close: 11.9419

Mid: 11.9021

21

Open: 11.9406

Close: 11.9419

Mid: 11.9021

22

Open: 11.9406

Close: 11.9419

Mid: 11.9021

23

Open: 11.9348

Close: 12.0365

Mid: 11.9676

24

Open: 12.0392

Close: 12.1048

Mid: 12.0699

25

Open: 12.1023

Close: 12.2063

Mid: 12.1526

26

Open: 12.2074

Close: 12.1692

Mid: 12.1747

27

Open: 12.1805

Close: 12.0825

Mid: 12.1312

28

Open: 12.1805

Close: 12.0825

Mid: 12.1312

29

Open: 12.1805

Close: 12.0825

Mid: 12.1312

30

Open: 12.0706

Close: 12.1224

Mid: 12.0886

31

Open: 12.1149

Close: 12.1989

Mid: 12.1642

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.1974

Close: 12.1046

Mid: 12.1221

2

Open: 12.1037

Close: 12.0329

Mid: 12.0789

3

Open: 12.0304

Close: 11.9873

Mid: 12.0086

4

Open: 12.0304

Close: 11.9873

Mid: 12.0086

5

Open: 12.0304

Close: 11.9873

Mid: 12.0086

6

Open: 11.9735

Close: 12.0554

Mid: 11.9967

7

Open: 12.0584

Close: 11.8880

Mid: 11.9694

8

Open: 11.8888

Close: 11.9142

Mid: 11.9166

9

Open: 11.9187

Close: 11.9025

Mid: 11.9074

10

Open: 11.9087

Close: 11.8649

Mid: 11.8855

11

Open: 11.9087

Close: 11.8649

Mid: 11.8855

12

Open: 11.9087

Close: 11.8649

Mid: 11.8855

13

Open: 11.8829

Close: 11.8428

Mid: 11.8535

14

Open: 11.8423

Close: 11.8349

Mid: 11.8437

15

Open: 11.8430

Close: 11.7507

Mid: 11.8026

16

Open: 11.7459

Close: 11.8006

Mid: 11.7733

17

Open: 11.8002

Close: 11.9639

Mid: 11.8676

18

Open: 11.8002

Close: 11.9639

Mid: 11.8676

19

Open: 11.8002

Close: 11.9639

Mid: 11.8676

20

Open: 11.9593

Close: 11.9755

Mid: 11.9571

21

Open: 11.9738

Close: 11.8711

Mid: 11.9222

22

Open: 11.8662

Close: 11.8348

Mid: 11.8008

23

Open: 11.8383

Close: 11.8298

Mid: 11.8557

24

Open: 11.8311

Close: 11.8207

Mid: 11.8191

25

Open: 11.8311

Close: 11.8207

Mid: 11.8191

26

Open: 11.8311

Close: 11.8207

Mid: 11.8191

27

Open: 11.8062

Close: 11.7434

Mid: 11.7995

28

Open: 11.7401

Close: 11.6363

Mid: 11.6981

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.6346

Close: 11.5932

Mid: 11.6303

2

Open: 11.5909

Close: 11.5037

Mid: 11.5240

3

Open: 11.5051

Close: 11.5387

Mid: 11.5180

4

Open: 11.5051

Close: 11.5387

Mid: 11.5180

5

Open: 11.5051

Close: 11.5387

Mid: 11.5180

6

Open: 11.5602

Close: 11.5433

Mid: 11.5214

7

Open: 11.5388

Close: 11.6120

Mid: 11.5642

8

Open: 11.6086

Close: 11.5955

Mid: 11.5828

9

Open: 11.5919

Close: 11.5091

Mid: 11.5787

10

Open: 11.4999

Close: 11.4934

Mid: 11.4940

11

Open: 11.4999

Close: 11.4934

Mid: 11.4940

12

Open: 11.4999

Close: 11.4934

Mid: 11.4940

13

Open: 11.4852

Close: 11.5559

Mid: 11.5003

14

Open: 11.5525

Close: 11.5243

Mid: 11.5268

15

Open: 11.5267

Close: 11.6902

Mid: 11.6128

16

Open: 11.6951

Close: 11.6691

Mid: 11.6487

17

Open: 11.6749

Close: 11.6542

Mid: 11.6603

18

Open: 11.6749

Close: 11.6542

Mid: 11.6603

19

Open: 11.6749

Close: 11.6542

Mid: 11.6603

20

Open: 11.6804

Close: 11.7067

Mid: 11.7001

21

Open: 11.7082

Close: 11.6812

Mid: 11.7159

22

Open: 11.6816

Close: 11.7211

Mid: 11.6800

23

Open: 11.7206

Close: 11.6891

Mid: 11.7101

24

Open: 11.6913

Close: 11.6647

Mid: 11.6679

25

Open: 11.6913

Close: 11.6647

Mid: 11.6679

26

Open: 11.6913

Close: 11.6647

Mid: 11.6679

27

Open: 11.6372

Close: 11.6417

Mid: 11.6492

28

Open: 11.6591

Close: 11.6331

Mid: 11.6312

29

Open: 11.6444

Close: 11.5801

Mid: 11.6079

30

Open: 11.5748

Close: 11.5588

Mid: 11.5728

31

Open: 11.5608

Close: 11.5611

Mid: 11.5558

April - 2017

SunMonTueWedThuFriSat
1

Open: 11.5608

Close: 11.5611

Mid: 11.5558

2

Open: 11.5608

Close: 11.5611

Mid: 11.5558

3

Open: 11.5468

Close: 11.5024

Mid: 11.5338

4

Open: 11.5014

Close: 11.4755

Mid: 11.4604

5

Open: 11.4715

Close: 11.4469

Mid: 11.4552

6

Open: 11.4596

Close: 11.4889

Mid: 11.4640

7

Open: 11.4876

Close: 11.4612

Mid: 11.4694

8

Open: 11.4876

Close: 11.4612

Mid: 11.4694

9

Open: 11.4876

Close: 11.4612

Mid: 11.4694

10

Open: 11.4616

Close: 11.4120

Mid: 11.4290

11

Open: 11.4116

Close: 11.4727

Mid: 11.4318

12

Open: 11.4480

Close: 11.4650

Mid: 11.4362

13

Open: 11.4678

Close: 11.3747

Mid: 11.4483

14

Open: 11.3758

Close: 11.3824

Mid: 11.3759

15

Open: 11.3758

Close: 11.3824

Mid: 11.3759

16

Open: 11.3758

Close: 11.3824

Mid: 11.3759

17

Open: 11.3806

Close: 11.3517

Mid: 11.3693

18

Open: 11.3515

Close: 11.4231

Mid: 11.3806

19

Open: 11.4193

Close: 11.4138

Mid: 11.4378

20

Open: 11.4110

Close: 11.4270

Mid: 11.4169

21

Open: 11.4275

Close: 11.4723

Mid: 11.4356

22

Open: 11.4275

Close: 11.4723

Mid: 11.4356

23

Open: 11.4275

Close: 11.4723

Mid: 11.4356

24

Open: 11.2961

Close: 11.3978

Mid: 11.4050

25

Open: 11.3979

Close: 11.3588

Mid: 11.3595

26

Open: 11.3603

Close: 11.3689

Mid: 11.3714

27

Open: 11.3648

Close: 11.3048

Mid: 11.3544

28

Open: 11.3012

Close: 11.2776

Mid: 11.2910

29

Open: 11.3012

Close: 11.2776

Mid: 11.2910

30

Open: 11.3012

Close: 11.2776

Mid: 11.2910

May - 2017

SunMonTueWedThuFriSat
1

Open: 11.2566

Close: 11.2470

Mid: 11.2575

2

Open: 11.2466

Close: 11.1537

Mid: 11.1940

3

Open: 11.1509

Close: 11.1371

Mid: 11.1340

4

Open: 11.1307

Close: 11.1542

Mid: 11.1486

5

Open: 11.1587

Close: 11.2494

Mid: 11.1766

6

Open: 11.1587

Close: 11.2494

Mid: 11.1766

7

Open: 11.1587

Close: 11.2494

Mid: 11.1766

8

Open: 11.2072

Close: 11.3034

Mid: 11.2303

9

Open: 11.3031

Close: 11.3033

Mid: 11.3248

10

Open: 11.3108

Close: 11.3569

Mid: 11.3320

11

Open: 11.3590

Close: 11.2769

Mid: 11.2988

12

Open: 11.2769

Close: 11.2567

Mid: 11.2621

13

Open: 11.2769

Close: 11.2567

Mid: 11.2621

14

Open: 11.2769

Close: 11.2567

Mid: 11.2621

15

Open: 11.2736

Close: 11.3915

Mid: 11.3386

16

Open: 11.3909

Close: 11.4478

Mid: 11.4291

17

Open: 11.4435

Close: 11.4773

Mid: 11.4480

18

Open: 11.4830

Close: 11.7769

Mid: 11.6131

19

Open: 11.7709

Close: 11.8517

Mid: 11.7845

20

Open: 11.7709

Close: 11.8517

Mid: 11.7845

21

Open: 11.7709

Close: 11.8517

Mid: 11.7845

22

Open: 11.8588

Close: 11.9809

Mid: 11.9025

23

Open: 11.9776

Close: 11.9044

Mid: 11.9506

24

Open: 11.9065

Close: 11.9956

Mid: 11.9427

25

Open: 12.0003

Close: 11.9243

Mid: 11.9740

26

Open: 11.9246

Close: 11.9029

Mid: 11.9230

27

Open: 11.9246

Close: 11.9029

Mid: 11.9230

28

Open: 11.9246

Close: 11.9029

Mid: 11.9230

29

Open: 11.9196

Close: 11.8835

Mid: 11.8913

30

Open: 11.8802

Close: 12.0105

Mid: 11.9199

31

Open: 12.0185

Close: 11.9189

Mid: 11.9722

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.9213

Close: 11.8767

Mid: 11.8980

2

Open: 11.8781

Close: 11.8918

Mid: 11.8651

3

Open: 11.8781

Close: 11.8918

Mid: 11.8651

4

Open: 11.8781

Close: 11.8918

Mid: 11.8651

5

Open: 11.9014

Close: 11.8882

Mid: 11.8871

6

Open: 11.9015

Close: 11.9011

Mid: 11.8960

7

Open: 11.9059

Close: 11.8407

Mid: 11.8851

8

Open: 11.8350

Close: 11.8049

Mid: 11.8228

9

Open: 11.7998

Close: 11.8168

Mid: 11.7942

10

Open: 11.7998

Close: 11.8168

Mid: 11.7942

11

Open: 11.7998

Close: 11.8168

Mid: 11.7942

12

Open: 11.8166

Close: 11.9493

Mid: 11.8786

13

Open: 11.9483

Close: 11.9936

Mid: 11.9924

14

Open: 11.9912

Close: 12.0030

Mid: 12.0099

15

Open: 12.0072

Close: 12.0371

Mid: 11.9915

16

Open: 12.0326

Close: 12.1410

Mid: 12.0771

17

Open: 12.0326

Close: 12.1410

Mid: 12.0771

18

Open: 12.0326

Close: 12.1410

Mid: 12.0771

19

Open: 12.1211

Close: 12.2082

Mid: 12.1450

20

Open: 12.2050

Close: 12.1671

Mid: 12.1636

21

Open: 12.1627

Close: 12.1621

Mid: 12.2379

22

Open: 12.1640

Close: 12.1999

Mid: 12.1879

23

Open: 12.2058

Close: 12.1971

Mid: 12.1914

24

Open: 12.2058

Close: 12.1971

Mid: 12.1914

25

Open: 12.2058

Close: 12.1971

Mid: 12.1914

26

Open: 12.1920

Close: 12.3131

Mid: 12.2394

27

Open: 12.3166

Close: 12.4227

Mid: 12.3697

28

Open: 12.4169

Close: 12.6058

Mid: 12.5199

29

Open: 12.5885

Close: 12.6851

Mid: 12.6269

30

Open: 12.6840

Close: 12.8167

Mid: 12.7312

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.6840

Close: 12.8167

Mid: 12.7312

2

Open: 12.6840

Close: 12.8167

Mid: 12.7312

3

Open: 12.8216

Close: 12.9518

Mid: 12.8576

4

Open: 12.9544

Close: 13.0616

Mid: 13.0110

5

Open: 13.0590

Close: 13.2237

Mid: 13.1150

6

Open: 13.2266

Close: 13.1625

Mid: 13.2665

7

Open: 13.1642

Close: 13.1812

Mid: 13.1681

8

Open: 13.1642

Close: 13.1812

Mid: 13.1681

9

Open: 13.1642

Close: 13.1812

Mid: 13.1681

10

Open: 13.1765

Close: 13.1837

Mid: 13.1706

11

Open: 13.1755

Close: 13.1636

Mid: 13.1655

12

Open: 13.1600

Close: 13.3017

Mid: 13.2532

13

Open: 13.3015

Close: 13.3278

Mid: 13.3128

14

Open: 13.3273

Close: 13.3229

Mid: 13.3097

15

Open: 13.3273

Close: 13.3229

Mid: 13.3097

16

Open: 13.3273

Close: 13.3229

Mid: 13.3097

17

Open: 13.3164

Close: 13.3307

Mid: 13.3165

18

Open: 13.3227

Close: 13.5331

Mid: 13.4052

19

Open: 13.5338

Close: 13.6021

Mid: 13.6420

20

Open: 13.6010

Close: 13.6695

Mid: 13.6139

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada