CAD/SCR Exchange Rate (Canadian Dollar to Seychelles Rupee)

Live CAD/SCR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 10.8227 SCR ▲ +6.3949%
High 10.8614
Low 10.1810
Open 10.1738
Prev. Close 10.1722
Source: Barchart.com · 15-min delay
One Week
+0.00%
10.8614 H · 9.8216 L
One Month
+0.00%
10.8614 H · 9.8216 L
One Year
+0.00%
11.0165 H · 9.6593 L
Best Transfer Rate
10.7848
Compare rates →
CAD/SCR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 10.8227 SCR  ·  Compare specialist providers →
🔔
Set a CAD/SCR Rate Alert

We'll email you when the Canadian Dollar to Seychelles Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving CAD/SCR Today

The Canadian Dollar to Seychelles Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SCR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SCR News Hub →
Latest CAD/SCR News More news →
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
16 Apr HSBC Trades GBP/CAD Lower
More CAD/SCR news →
Daily Canadian Dollar to Seychelles Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May10.173810.822710.861410.181010.4983
Thu 7 May10.201310.172210.199710.135210.1868
Wed 6 May9.870010.191610.20919.872210.0308
Tue 5 May10.17189.859810.14959.821610.0158
Mon 4 May10.078410.173010.157710.097110.1257
Fri 1 May10.046510.062510.065610.017510.0545
Thu 30 Apr9.966310.041110.02859.982810.0037
Wed 29 Apr10.02759.957710.05339.91969.9926
Tue 28 Apr10.131710.015710.146110.038610.0737
Mon 27 Apr10.838310.120310.827010.134110.4793
Fri 24 Apr10.044210.822710.855410.054310.4335
Thu 23 Apr10.265210.030610.250910.036910.1479
Wed 22 Apr10.078910.268410.261510.089610.1737
Tue 21 Apr10.964410.059010.96609.896210.5117
Mon 20 Apr10.213610.961110.930410.223910.5874
Fri 17 Apr10.028910.178510.144610.059010.1037
Thu 16 Apr10.216510.019210.32579.997910.1179
Wed 15 Apr10.091910.204810.188510.120910.1484
Tue 14 Apr10.080010.078610.083610.072410.0793
Mon 13 Apr9.853710.079510.07829.86649.9666
Fri 10 Apr10.03369.802310.06149.73969.9180
Thu 9 Apr10.256410.012110.24669.960010.1343
Wed 8 Apr10.033010.241310.16769.988610.1372
Tue 7 Apr10.377210.016710.33679.889510.1970
Mon 6 Apr10.133510.363110.339310.138610.2483
Fri 3 Apr10.111610.110010.123210.097010.1108
Thu 2 Apr10.022410.111510.07369.986810.0670
Wed 1 Apr9.987910.01489.99909.983510.0014
Tue 31 Mar10.11239.973410.04179.995010.0429
Mon 30 Mar9.872310.118410.06519.89799.9954
Fri 27 Mar10.03709.845410.03029.73339.9412
Thu 26 Mar10.013210.046310.051010.028810.0298
Wed 25 Mar10.365510.007710.405310.031010.1866
Tue 24 Mar10.425210.351910.489110.127010.3886
Mon 23 Mar10.017510.408510.392910.067210.2130
Fri 20 Mar10.066610.034910.121210.055010.0508
Thu 19 Mar10.218210.044310.12969.951310.1313
Wed 18 Mar9.805010.205110.13619.850810.0051
Tue 17 Mar10.12989.790810.18809.76449.9603
Mon 16 Mar10.322010.124910.333210.012810.2235
Fri 13 Mar10.169210.311010.279010.198610.2401
Thu 12 Mar10.184510.182410.276710.206910.1835
Wed 11 Mar10.099110.164110.151110.012310.1316
Tue 10 Mar10.844610.110110.817010.121410.4774
Mon 9 Mar10.034210.864210.879510.128610.4492
Fri 6 Mar10.218410.008810.215610.024410.1136
Thu 5 Mar10.086010.217710.217310.109610.1519
Wed 4 Mar9.961410.087810.07409.989010.0246
Tue 3 Mar10.30669.955910.30299.997610.1313
Mon 2 Mar10.102710.317610.364310.154110.2102
Fri 27 Feb9.974810.042410.006210.003510.0086
Thu 26 Feb10.15289.979110.14899.995610.0660
Wed 25 Feb10.109510.157210.343210.109510.1334
Tue 24 Feb10.207510.088410.28239.934610.1480
Mon 23 Feb9.980910.194010.18549.985710.0875
Fri 20 Feb10.08549.966210.16959.797610.0258
Thu 19 Feb10.108610.086410.102910.032610.0975
Wed 18 Feb10.180210.115610.203110.113610.1479
Tue 17 Feb10.036610.161210.11509.986710.0989
Mon 16 Feb9.913410.014610.01029.92029.9640
Fri 13 Feb10.21659.883210.18149.876410.0499
Thu 12 Feb10.218610.221910.202310.179210.2203
Wed 11 Feb10.198310.225110.180310.179510.2117
Tue 10 Feb10.685710.202710.675010.208810.4442
Mon 9 Feb10.076410.700710.737810.112510.3886
Fri 6 Feb10.008810.044210.139510.017710.0265
Thu 5 Feb10.01299.997510.057510.031310.0052
Wed 4 Feb10.11549.994610.08479.991410.0550
Tue 3 Feb10.971110.126610.955510.137110.5489
Mon 2 Feb11.025010.967411.016510.976110.9962
Fri 30 Jan10.429210.254510.442010.298010.3419
Thu 29 Jan10.187610.416810.359110.240210.3022
Wed 28 Jan10.180310.191910.232010.196410.1861
Tue 27 Jan10.615310.164710.580010.192410.3900
Mon 26 Jan10.139010.634910.666510.158410.3870
Fri 23 Jan10.173710.138010.180310.134910.1559
Thu 22 Jan10.127810.156610.195910.135710.1422
Wed 21 Jan10.537110.137010.53159.963010.3371
Tue 20 Jan9.839710.549410.54869.710810.1946
Mon 19 Jan9.76479.849410.01949.76899.8071
Fri 16 Jan10.00169.716410.01759.73549.8590
Thu 15 Jan9.78949.98179.92609.83579.8856
Wed 14 Jan9.98419.781310.01129.76599.8827
Tue 13 Jan10.68709.964310.67509.923010.3257
Mon 12 Jan10.622810.703010.714310.629310.6629
Fri 9 Jan9.851710.610410.71049.659310.2311
Thu 8 Jan9.92919.87009.91889.89069.8996
Wed 7 Jan9.89159.93609.97639.91809.9138
Tue 6 Jan9.95659.882410.07419.84849.9195
Mon 5 Jan10.32739.946210.29519.971410.1368
Fri 2 Jan10.067910.329310.304010.079510.1986
Thu 1 Jan10.045210.045210.045210.045210.0452
CAD/SCR Historical Data
Long-term CAD/SCR historical data
Daily closing rates going back decades: full historical archive
→