SEARCH

Canadian Dollar to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
SCR

1 CAD = 9.7279 SCR

-0.5175%
9.7703
= today's high
9.7349
= low
9.7715
= open
9.7785
= yesterday's close
Retail Rates
9.7279
is the live market rate
9.6939
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
10.6603
= current week high
9.7349
= current week low
One Month:
0%
10.6603
= current month high
9.7349
= current month low
One Year:
0%
10.9746
= current year high
9.5520
= current year low

Interday CAD/SCR Chart

Loading

Monthly CAD/SCR Chart

Loading

Interactive CAD/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/SCR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.7703
9.7349
9.7526
Thursday 4 December 2025 (04/12/2025)
9.7600
9.7785
9.8353
9.7763
9.8058
Wednesday 3 December 2025 (03/12/2025)
10.0529
9.7476
10.0516
9.8411
9.9464
Tuesday 2 December 2025 (02/12/2025)
10.6195
10.0367
10.6100
10.0485
10.3293
Monday 1 December 2025 (01/12/2025)
9.8834
10.6342
10.6603
9.9011
10.2807

November

Friday 28 November 2025 (28/11/2025)
9.8455
9.8706
9.8420
9.7673
9.8047
Thursday 27 November 2025 (27/11/2025)
9.8292
9.8590
9.9235
9.8552
9.8894
Wednesday 26 November 2025 (26/11/2025)
9.6902
9.8195
9.8329
9.7251
9.7790
Tuesday 25 November 2025 (25/11/2025)
9.8293
9.6777
9.7579
9.6342
9.6961
Monday 24 November 2025 (24/11/2025)
9.7491
9.8400
9.8457
9.7610
9.8034
Friday 21 November 2025 (21/11/2025)
9.9399
9.7321
9.9092
9.7728
9.8410
Thursday 20 November 2025 (20/11/2025)
9.5690
9.9420
9.9704
9.5791
9.7748
Wednesday 19 November 2025 (19/11/2025)
9.9051
9.5537
9.9700
9.5611
9.7656
Tuesday 18 November 2025 (18/11/2025)
9.8039
9.9889
9.9295
9.8610
9.8953
Monday 17 November 2025 (17/11/2025)
9.8286
9.8142
9.8454
9.8125
9.8290
Friday 14 November 2025 (14/11/2025)
10.0574
9.8109
10.0607
9.8431
9.9519
Thursday 13 November 2025 (13/11/2025)
9.7615
10.0508
10.0433
9.7816
9.9125
Wednesday 12 November 2025 (12/11/2025)
9.9320
9.7501
9.9519
9.7449
9.8484
Tuesday 11 November 2025 (11/11/2025)
9.8722
9.9336
9.9151
9.8428
9.8790
Monday 10 November 2025 (10/11/2025)
9.7718
9.8781
9.8913
9.7873
9.8393
Friday 7 November 2025 (07/11/2025)
9.8295
9.7433
9.8785
9.7558
9.8172
Thursday 6 November 2025 (06/11/2025)
9.5936
9.8099
9.8091
9.5992
9.7042
Wednesday 5 November 2025 (05/11/2025)
9.9817
9.5811
9.9559
9.5520
9.7540
Tuesday 4 November 2025 (04/11/2025)
9.8694
9.9943
10.0129
9.9342
9.9736
Monday 3 November 2025 (03/11/2025)
9.8015
9.8510
9.9512
9.8163
9.8838

October

Friday 31 October 2025 (31/10/2025)
9.9587
9.7830
9.9831
9.7786
9.8809
Thursday 30 October 2025 (30/10/2025)
9.9524
9.9596
9.9367
9.9290
9.9329
Wednesday 29 October 2025 (29/10/2025)
9.8711
9.9573
9.9695
9.9138
9.9417
Tuesday 28 October 2025 (28/10/2025)
10.6067
9.8604
10.5795
9.8522
10.2159
Monday 27 October 2025 (27/10/2025)
10.6811
10.6192
10.6576
10.6497
10.6537
Friday 24 October 2025 (24/10/2025)
9.8246
9.9597
9.9115
9.8387
9.8751
Thursday 23 October 2025 (23/10/2025)
9.7903
9.8107
9.7886
9.7742
9.7814
Wednesday 22 October 2025 (22/10/2025)
9.7959
9.7983
9.8151
9.7651
9.7901
Tuesday 21 October 2025 (21/10/2025)
10.0539
9.7843
10.0995
9.7720
9.9358
Monday 20 October 2025 (20/10/2025)
9.8928
10.0432
10.0187
9.9059
9.9623
Friday 17 October 2025 (17/10/2025)
9.8206
9.8946
9.8771
9.8384
9.8578
Thursday 16 October 2025 (16/10/2025)
9.7589
9.8121
9.8280
9.7588
9.7934
Wednesday 15 October 2025 (15/10/2025)
10.4350
9.7643
10.3671
9.8069
10.0870
Tuesday 14 October 2025 (14/10/2025)
10.5303
10.4517
10.5145
10.4919
10.5032
Monday 13 October 2025 (13/10/2025)
10.5792
10.5249
10.5620
10.5539
10.5580
Friday 10 October 2025 (10/10/2025)
10.5542
10.5126
10.5911
10.5500
10.5706
Thursday 9 October 2025 (09/10/2025)
10.6450
10.5713
10.6415
10.5875
10.6145
Wednesday 8 October 2025 (08/10/2025)
10.2295
10.6444
10.6219
10.2625
10.4422
Tuesday 7 October 2025 (07/10/2025)
10.5770
10.2107
10.5744
10.2182
10.3963
Monday 6 October 2025 (06/10/2025)
10.5969
10.5887
10.6111
10.5929
10.6020
Friday 3 October 2025 (03/10/2025)
10.5894
10.5641
10.6050
10.5913
10.5982
Thursday 2 October 2025 (02/10/2025)
10.5963
10.5931
10.6236
10.6173
10.6205
Wednesday 1 October 2025 (01/10/2025)
10.5231
10.5920
10.6154
10.5262
10.5708

September

Tuesday 30 September 2025 (30/09/2025)
10.6486
10.5366
10.7183
10.5570
10.6377
Monday 29 September 2025 (29/09/2025)
10.5218
10.6664
10.6665
10.5259
10.5962
Friday 26 September 2025 (26/09/2025)
10.6790
10.5044
10.6227
10.5670
10.5949
Thursday 25 September 2025 (25/09/2025)
10.7383
10.6995
10.8135
10.7135
10.7635
Wednesday 24 September 2025 (24/09/2025)
10.5829
10.7593
10.7785
10.6259
10.7022
Tuesday 23 September 2025 (23/09/2025)
10.6069
10.5659
10.7714
10.5620
10.6667
Monday 22 September 2025 (22/09/2025)
11.0404
10.5951
10.9669
10.6252
10.7961
Friday 19 September 2025 (19/09/2025)
10.8333
11.0570
10.9746
10.9214
10.9480
Thursday 18 September 2025 (18/09/2025)
10.7702
10.8206
10.7584
10.6584
10.7084
Wednesday 17 September 2025 (17/09/2025)
10.6867
10.7706
10.7453
10.6867
10.7160
Tuesday 16 September 2025 (16/09/2025)
10.9237
10.6824
10.8900
10.6921
10.7911
Monday 15 September 2025 (15/09/2025)
10.8523
10.9349
10.9215
10.8337
10.8776
Friday 12 September 2025 (12/09/2025)
10.4705
10.8599
10.8882
10.4129
10.6506
Thursday 11 September 2025 (11/09/2025)
10.4896
10.4795
10.6590
10.3526
10.5058
Wednesday 10 September 2025 (10/09/2025)
10.6150
10.4992
10.5966
10.5126
10.5546
Tuesday 9 September 2025 (09/09/2025)
10.7774
10.6070
10.8007
10.6260
10.7134
Monday 8 September 2025 (08/09/2025)
10.5492
10.7928
10.7919
10.5648
10.6784
Friday 5 September 2025 (05/09/2025)
10.6912
10.5386
10.6647
10.6084
10.6366
Thursday 4 September 2025 (04/09/2025)
10.5995
10.7046
10.7063
10.5191
10.6127
Wednesday 3 September 2025 (03/09/2025)
10.5124
10.6135
10.6821
10.5344
10.6083
Tuesday 2 September 2025 (02/09/2025)
10.5577
10.5216
10.5904
10.5474
10.5689
Monday 1 September 2025 (01/09/2025)
10.6248
10.5545
10.6032
10.5836
10.5934

August

Friday 29 August 2025 (29/08/2025)
10.7467
10.6042
10.7444
10.6437
10.6941
Thursday 28 August 2025 (28/08/2025)
10.6438
10.7639
10.8111
10.6716
10.7414
Wednesday 27 August 2025 (27/08/2025)
10.5897
10.6325
10.6428
10.6258
10.6343
Tuesday 26 August 2025 (26/08/2025)
10.5965
10.5839
10.6721
10.5602
10.6162
Monday 25 August 2025 (25/08/2025)
10.4840
10.6138
10.6497
10.5130
10.5814
Friday 22 August 2025 (22/08/2025)
10.5750
10.4627
10.5698
10.4240
10.4969
Thursday 21 August 2025 (21/08/2025)
10.5703
10.5933
10.6266
10.5667
10.5967
Wednesday 20 August 2025 (20/08/2025)
10.5887
10.5718
10.6125
10.5816
10.5971
Tuesday 19 August 2025 (19/08/2025)
10.5563
10.5862
10.6517
10.5601
10.6059
Monday 18 August 2025 (18/08/2025)
10.6803
10.5468
10.6549
10.5489
10.6019
Friday 15 August 2025 (15/08/2025)
10.5689
10.6569
10.8326
10.5731
10.7029
Thursday 14 August 2025 (14/08/2025)
10.6693
10.5620
10.6457
10.5629
10.6043
Wednesday 13 August 2025 (13/08/2025)
10.4345
10.6849
10.7029
10.3702
10.5366
Tuesday 12 August 2025 (12/08/2025)
10.5707
10.4473
10.6612
10.5033
10.5823
Monday 11 August 2025 (11/08/2025)
10.6973
10.5604
10.6952
10.5751
10.6352
Friday 8 August 2025 (08/08/2025)
10.5506
10.6922
10.7075
10.5308
10.6192
Thursday 7 August 2025 (07/08/2025)
10.6194
10.5614
10.8105
10.6270
10.7188
Wednesday 6 August 2025 (06/08/2025)
10.4777
10.6172
10.6794
10.3853
10.5324
Tuesday 5 August 2025 (05/08/2025)
10.5612
10.4870
10.6296
10.4939
10.5618
Monday 4 August 2025 (04/08/2025)
10.5975
10.5530
10.6581
10.5695
10.6138
Friday 1 August 2025 (01/08/2025)
10.5455
10.5984
10.6175
10.4318
10.5247

July

Thursday 31 July 2025 (31/07/2025)
10.5429
10.5601
10.5887
10.5720
10.5804
Wednesday 30 July 2025 (30/07/2025)
10.6995
10.5355
10.6607
10.5475
10.6041
Tuesday 29 July 2025 (29/07/2025)
10.5724
10.7177
10.8586
10.4543
10.6565
Monday 28 July 2025 (28/07/2025)
10.7215
10.5843
10.7074
10.5939
10.6507
Friday 25 July 2025 (25/07/2025)
10.5801
10.7913
10.9039
10.5551
10.7295
Thursday 24 July 2025 (24/07/2025)
10.5012
10.5888
10.6021
10.5288
10.5655
Wednesday 23 July 2025 (23/07/2025)
10.5496
10.4881
10.5981
10.5223
10.5602
Tuesday 22 July 2025 (22/07/2025)
10.6344
10.5631
10.8116
10.5717
10.6917
Monday 21 July 2025 (21/07/2025)
10.7009
10.6334
10.6937
10.6585
10.6761
Friday 18 July 2025 (18/07/2025)
10.6318
10.7037
10.6991
10.6590
10.6791
Thursday 17 July 2025 (17/07/2025)
10.6635
10.6278
10.6587
10.5197
10.5892
Wednesday 16 July 2025 (16/07/2025)
10.6647
10.6783
10.6693
10.6587
10.6640
Tuesday 15 July 2025 (15/07/2025)
10.6419
10.6696
10.7181
10.6539
10.6860
Monday 14 July 2025 (14/07/2025)
10.6598
10.6565
10.7041
10.6655
10.6848
Friday 11 July 2025 (11/07/2025)
10.6502
10.6728
10.6861
10.6775
10.6818
Thursday 10 July 2025 (10/07/2025)
10.7079
10.6615
10.7149
10.6619
10.6884
Wednesday 9 July 2025 (09/07/2025)
10.6656
10.7057
10.6964
10.6694
10.6829
Tuesday 8 July 2025 (08/07/2025)
10.6301
10.6785
10.6957
10.6617
10.6787
Monday 7 July 2025 (07/07/2025)
10.7695
10.6435
10.7351
10.6755
10.7053
Friday 4 July 2025 (04/07/2025)
10.5166
10.5899
10.7762
10.4245
10.6004
Thursday 3 July 2025 (03/07/2025)
10.5924
10.5275
10.6143
10.5514
10.5829
Wednesday 2 July 2025 (02/07/2025)
10.5745
10.6027
10.6164
10.6059
10.6112
Tuesday 1 July 2025 (01/07/2025)
10.7117
10.5797
10.6693
10.5740
10.6217

June

Monday 30 June 2025 (30/06/2025)
10.8297
10.7256
10.8157
10.7357
10.7757
Friday 27 June 2025 (27/06/2025)
10.5951
10.4564
10.6994
10.4167
10.5581
Thursday 26 June 2025 (26/06/2025)
10.4880
10.6074
10.6927
10.5111
10.6019
Wednesday 25 June 2025 (25/06/2025)
10.4872
10.3660
10.5039
10.4125
10.4582
Tuesday 24 June 2025 (24/06/2025)
10.3910
10.4738
10.6821
10.4053
10.5437
Monday 23 June 2025 (23/06/2025)
10.7346
10.3753
10.6374
10.4612
10.5493
Friday 20 June 2025 (20/06/2025)
10.6924
10.7176
10.7441
10.5395
10.6418
Thursday 19 June 2025 (19/06/2025)
10.5455
10.7075
10.7302
10.5412
10.6357
Wednesday 18 June 2025 (18/06/2025)
10.7248
10.5608
10.7744
10.5836
10.6790
Tuesday 17 June 2025 (17/06/2025)
10.5864
10.7286
10.7973
10.6534
10.7254
Monday 16 June 2025 (16/06/2025)
10.7688
10.5766
10.7565
10.5894
10.6730
Friday 13 June 2025 (13/06/2025)
10.6628
10.7806
10.7395
10.7216
10.7306
Thursday 12 June 2025 (12/06/2025)
10.6179
10.6573
10.6620
10.6272
10.6446
Wednesday 11 June 2025 (11/06/2025)
10.5796
10.6121
10.6859
10.5341
10.6100
Tuesday 10 June 2025 (10/06/2025)
10.5602
10.5877
10.6685
10.5889
10.6287
Monday 9 June 2025 (09/06/2025)
10.5419
10.5543
10.7181
10.5455
10.6318
Friday 6 June 2025 (06/06/2025)
10.4906
10.5277
10.7049
10.5234
10.6142
Thursday 5 June 2025 (05/06/2025)
10.8209
10.4885
10.7990
10.5078
10.6534
Wednesday 4 June 2025 (04/06/2025)
10.5537
10.4844
10.5770
10.4964
10.5367
Tuesday 3 June 2025 (03/06/2025)
10.6927
10.5537
10.6807
10.5301
10.6054
Monday 2 June 2025 (02/06/2025)
10.3776
10.6939
10.6933
10.3836
10.5385

May

Friday 30 May 2025 (30/05/2025)
10.2910
10.3639
10.3698
10.2883
10.3291
Thursday 29 May 2025 (29/05/2025)
10.3095
10.2905
10.3038
10.2996
10.3017
Wednesday 28 May 2025 (28/05/2025)
10.3917
10.3143
10.3780
10.3109
10.3445
Tuesday 27 May 2025 (27/05/2025)
10.5196
10.3809
10.4903
10.3606
10.4255
Monday 26 May 2025 (26/05/2025)
10.3997
10.5331
10.5313
10.3997
10.4655
Friday 23 May 2025 (23/05/2025)
10.2571
10.3658
10.3226
10.2793
10.3010
Thursday 22 May 2025 (22/05/2025)
10.3557
10.2564
10.3277
10.2549
10.2913
Wednesday 21 May 2025 (21/05/2025)
10.2138
10.3627
10.3660
10.2461
10.3061
Tuesday 20 May 2025 (20/05/2025)
10.2037
10.2143
10.2216
10.2049
10.2133
Monday 19 May 2025 (19/05/2025)
10.2239
10.2058
10.2219
10.1785
10.2002
Friday 16 May 2025 (16/05/2025)
10.2198
10.2314
10.2093
10.1974
10.2034
Thursday 15 May 2025 (15/05/2025)
10.1925
10.2231
10.1941
10.1929
10.1935
Wednesday 14 May 2025 (14/05/2025)
10.1761
10.1947
10.2200
10.1894
10.2047
Tuesday 13 May 2025 (13/05/2025)
10.1759
10.1735
10.1758
10.1643
10.1701
Monday 12 May 2025 (12/05/2025)
10.2315
10.1763
10.2102
10.1648
10.1875
Friday 9 May 2025 (09/05/2025)
10.2596
10.2009
10.2155
10.2024
10.2090
Thursday 8 May 2025 (08/05/2025)
10.2825
10.2644
10.2855
10.2472
10.2664
Wednesday 7 May 2025 (07/05/2025)
10.3541
10.2840
10.3354
10.2961
10.3158
Tuesday 6 May 2025 (06/05/2025)
10.2892
10.3568
10.3199
10.2935
10.3067
Monday 5 May 2025 (05/05/2025)
10.3087
10.2903
10.3262
10.2841
10.3052
Friday 2 May 2025 (02/05/2025)
10.3300
10.3018
10.4924
10.3119
10.4022
Thursday 1 May 2025 (01/05/2025)
10.3196
10.3180
10.3581
10.3000
10.3291

April

Wednesday 30 April 2025 (30/04/2025)
10.2778
10.3169
10.3343
10.2996
10.3170
Tuesday 29 April 2025 (29/04/2025)
10.2981
10.2767
10.4360
10.2787
10.3574
Monday 28 April 2025 (28/04/2025)
10.2822
10.2992
10.2972
10.2743
10.2858
Friday 25 April 2025 (25/04/2025)
10.2875
10.2933
10.3299
10.3022
10.3161
Thursday 24 April 2025 (24/04/2025)
10.3012
10.2848
10.2955
10.2730
10.2843
Wednesday 23 April 2025 (23/04/2025)
10.4292
10.3034
10.4086
10.3065
10.3576
Tuesday 22 April 2025 (22/04/2025)
10.1824
10.4396
10.3725
10.2426
10.3076
Monday 21 April 2025 (21/04/2025)
10.2770
10.1866
10.2770
10.1839
10.2305
Friday 18 April 2025 (18/04/2025)
10.2946
10.2946
10.2946
10.2946
10.2946
Thursday 17 April 2025 (17/04/2025)
10.3342
10.2946
10.3739
10.3008
10.3374
Wednesday 16 April 2025 (16/04/2025)
10.2377
10.3382
10.3071
10.2616
10.2844
Tuesday 15 April 2025 (15/04/2025)
10.2899
10.2388
10.2811
10.2454
10.2633
Monday 14 April 2025 (14/04/2025)
10.3734
10.2909
10.3912
10.3530
10.3721
Friday 11 April 2025 (11/04/2025)
10.2430
10.3757
10.3836
10.2578
10.3207
Thursday 10 April 2025 (10/04/2025)
10.1745
10.2422
10.2706
10.1840
10.2273
Wednesday 9 April 2025 (09/04/2025)
10.1712
10.1719
10.1921
10.1422
10.1672
Tuesday 8 April 2025 (08/04/2025)
10.1160
10.1802
10.1705
10.1298
10.1502
Monday 7 April 2025 (07/04/2025)
10.1299
10.1199
10.1459
10.0902
10.1181
Friday 4 April 2025 (04/04/2025)
10.1941
10.1063
10.1617
10.1268
10.1443
Thursday 3 April 2025 (03/04/2025)
10.0808
10.1979
10.2298
10.1342
10.1820
Wednesday 2 April 2025 (02/04/2025)
10.0321
10.0822
10.0443
10.0401
10.0422
Tuesday 1 April 2025 (01/04/2025)
9.9814
10.0304
10.0441
10.0208
10.0325

March

Monday 31 March 2025 (31/03/2025)
10.0439
9.9814
10.0143
9.9812
9.9978
Friday 28 March 2025 (28/03/2025)
10.2575
10.0278
10.2492
10.0445
10.1469
Thursday 27 March 2025 (27/03/2025)
10.1046
10.0175
10.0789
9.9988
10.0389
Wednesday 26 March 2025 (26/03/2025)
10.0591
10.1096
10.0925
10.0533
10.0729
Tuesday 25 March 2025 (25/03/2025)
10.0301
10.0603
10.0278
10.0135
10.0207
Monday 24 March 2025 (24/03/2025)
10.0982
10.0320
10.0954
10.0620
10.0787
Friday 21 March 2025 (21/03/2025)
9.9962
10.0644
10.0976
10.0336
10.0656
Thursday 20 March 2025 (20/03/2025)
10.0105
9.9957
9.9905
9.9524
9.9715
Wednesday 19 March 2025 (19/03/2025)
10.0333
10.0091
10.2170
10.0496
10.1333
Tuesday 18 March 2025 (18/03/2025)
10.0661
10.0293
10.0721
10.0441
10.0581
Monday 17 March 2025 (17/03/2025)
10.0528
10.0682
10.0530
10.0333
10.0432
Friday 14 March 2025 (14/03/2025)
9.9896
10.0052
10.0086
9.9847
9.9967
Thursday 13 March 2025 (13/03/2025)
10.0184
9.9929
10.0127
10.0022
10.0075
Wednesday 12 March 2025 (12/03/2025)
9.9377
10.0200
10.0306
9.9833
10.0070
Tuesday 11 March 2025 (11/03/2025)
9.9763
9.9357
9.9548
9.9503
9.9526
Monday 10 March 2025 (10/03/2025)
9.9746
9.9818
9.9963
9.9721
9.9842
Friday 7 March 2025 (07/03/2025)
10.0387
9.9483
9.9795
9.9684
9.9740
Thursday 6 March 2025 (06/03/2025)
10.0139
10.0468
10.1031
10.0664
10.0848
Wednesday 5 March 2025 (05/03/2025)
9.9879
10.0144
10.0569
9.9772
10.0171
Tuesday 4 March 2025 (04/03/2025)
10.0072
9.9896
9.9884
9.9817
9.9851
Monday 3 March 2025 (03/03/2025)
9.9748
10.0127
9.9867
9.9841
9.9854

February

Friday 28 February 2025 (28/02/2025)
10.0014
9.9572
9.9935
9.9900
9.9918
Thursday 27 February 2025 (27/02/2025)
10.0328
10.0038
10.0272
10.0034
10.0153
Wednesday 26 February 2025 (26/02/2025)
10.0727
10.0328
10.0653
10.0227
10.0440
Tuesday 25 February 2025 (25/02/2025)
10.1065
10.0732
10.1127
10.0711
10.0919
Monday 24 February 2025 (24/02/2025)
10.1302
10.1061
10.1353
10.1021
10.1187
Friday 21 February 2025 (21/02/2025)
10.2468
10.1161
10.2303
10.1445
10.1874
Thursday 20 February 2025 (20/02/2025)
10.1207
10.2546
10.2520
10.1302
10.1911
Wednesday 19 February 2025 (19/02/2025)
10.1645
10.1190
10.1462
10.1230
10.1346
Tuesday 18 February 2025 (18/02/2025)
10.1527
10.1666
10.1834
10.1754
10.1794
Monday 17 February 2025 (17/02/2025)
10.1608
10.1493
10.1665
10.1390
10.1528
Friday 14 February 2025 (14/02/2025)
10.0691
10.1667
10.1596
10.0911
10.1254
Thursday 13 February 2025 (13/02/2025)
10.0555
10.0596
10.0650
10.0415
10.0533
Wednesday 12 February 2025 (12/02/2025)
10.0971
10.0566
10.1042
10.0933
10.0988
Tuesday 11 February 2025 (11/02/2025)
10.1042
10.0944
10.1872
10.0103
10.0988
Monday 10 February 2025 (10/02/2025)
10.0884
10.0869
10.0516
10.0365
10.0441
Friday 7 February 2025 (07/02/2025)
10.0200
10.0816
10.0560
10.0211
10.0386
Thursday 6 February 2025 (06/02/2025)
10.0748
10.0218
10.0624
10.0356
10.0490
Wednesday 5 February 2025 (05/02/2025)
9.9650
10.0772
10.0980
9.9776
10.0378
Tuesday 4 February 2025 (04/02/2025)
9.9214
9.9625
9.9568
9.9186
9.9377
Monday 3 February 2025 (03/02/2025)
9.8871
9.9208
9.8723
9.8155
9.8439

January

Friday 31 January 2025 (31/01/2025)
9.8863
10.1623
10.1444
9.8871
10.0158
Thursday 30 January 2025 (30/01/2025)
10.1085
9.8895
10.0131
9.9268
9.9700
Wednesday 29 January 2025 (29/01/2025)
9.9610
10.1214
10.1209
9.8967
10.0088
Tuesday 28 January 2025 (28/01/2025)
9.9770
9.9648
9.9955
9.9913
9.9934
Monday 27 January 2025 (27/01/2025)
9.9346
9.9740
9.9658
9.9493
9.9576
Friday 24 January 2025 (24/01/2025)
9.9200
9.9553
9.9291
9.9272
9.9282
Thursday 23 January 2025 (23/01/2025)
10.0716
9.9210
10.0365
9.9104
9.9735
Wednesday 22 January 2025 (22/01/2025)
9.9537
10.0745
10.1274
9.9815
10.0545
Tuesday 21 January 2025 (21/01/2025)
10.0003
9.9399
9.9104
9.8991
9.9048
Monday 20 January 2025 (20/01/2025)
9.9775
10.0015
9.9965
9.9673
9.9819
Friday 17 January 2025 (17/01/2025)
9.9700
10.0092
9.9906
9.9230
9.9568
Thursday 16 January 2025 (16/01/2025)
10.1637
9.9751
10.2070
10.0309
10.1190
Wednesday 15 January 2025 (15/01/2025)
10.0135
10.1482
10.1289
10.0148
10.0719
Tuesday 14 January 2025 (14/01/2025)
10.1114
10.0197
10.2069
10.0429
10.1249
Monday 13 January 2025 (13/01/2025)
9.8986
10.1159
10.0760
9.9632
10.0196
Friday 10 January 2025 (10/01/2025)
9.8575
9.8951
9.9064
9.9038
9.9051
Thursday 9 January 2025 (09/01/2025)
9.8806
9.8501
9.9364
9.8712
9.9038
Wednesday 8 January 2025 (08/01/2025)
9.9269
9.8836
9.9393
9.8984
9.9189
Tuesday 7 January 2025 (07/01/2025)
9.9148
9.9251
9.9160
9.8940
9.9050
Monday 6 January 2025 (06/01/2025)
9.8294
9.9194
9.8996
9.8641
9.8819
Friday 3 January 2025 (03/01/2025)
9.8503
9.8243
9.8405
9.8232
9.8319
Thursday 2 January 2025 (02/01/2025)
9.9008
9.8528
9.8792
9.8649
9.8721
Wednesday 1 January 2025 (01/01/2025)
9.9099
9.9649
9.9671
9.9189
9.9430
Theme: GKNEWS