The Independent News and Data Provider

MENU

1 CAD = 10.9960 SCR

1 SCR to CAD = 0.0909

Provider Indicative Rate Service Notes Action

Live Market Rate

10.9960 Set Alert Set Alert
Horizon Currency 10.9410 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.9190 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.8970 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.6881 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.6111 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.8311 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SCR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Seychelles Rupee (SCR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SCR

Convert CAD:
To SCR:
1
10.9960
10
109.9600
50
549.8000
100
1,099.6000
500
5,498.0000
1,000
10,996.0000
Convert CAD:
To SCR:
2,500
27,490.0000
5,000
54,980.0000
7,500
82,470.0000
10,000
109,960.0000
50,000
549,800.0000
1,00,000
1,099,600.0000

Exchange Rate History for CAD To SCR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.9095

Close: 15.9301

Mid: 15.9682

2
3
4

Open: 15.9734

Close: 15.9504

Mid: 16.0264

5

Open: 15.9576

Close: 16.0865

Mid: 16.0257

6

Open: 16.0921

Close: 16.1040

Mid: 16.0820

7

Open: 16.1044

Close: 16.0780

Mid: 16.0352

8

Open: 16.0715

Close: 16.0785

Mid: 16.1111

9

Open: 16.5027

Close: 16.4508

Mid: 16.4759

10
11

Open: 16.4588

Close: 15.9598

Mid: 16.1300

12

Open: 15.9575

Close: 16.0440

Mid: 16.0215

13

Open: 16.0479

Close: 16.0512

Mid: 16.0423

14

Open: 16.0514

Close: 16.1210

Mid: 16.1256

15

Open: 16.1192

Close: 15.9772

Mid: 16.2832

16

Open: 16.5883

Close: 16.2405

Mid: 16.4177

17
18

Open: 16.2087

Close: 15.9810

Mid: 16.0637

19

Open: 15.9888

Close: 16.0220

Mid: 16.0250

20

Open: 16.0164

Close: 16.1451

Mid: 16.0738

21

Open: 16.1376

Close: 16.5075

Mid: 16.3301

22

Open: 16.1235

Close: 15.9404

Mid: 16.0830

23
24
25

Open: 16.0209

Close: 15.9989

Mid: 16.0210

26

Open: 15.9968

Close: 16.0597

Mid: 16.0290

27

Open: 16.0592

Close: 15.9005

Mid: 15.9368

28

Open: 15.8966

Close: 15.8813

Mid: 15.8559

29

Open: 15.8875

Close: 15.9556

Mid: 15.9898

30

Open: 16.0884

Close: 15.9434

Mid: 16.0150

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.9641

Close: 15.8627

Mid: 15.7409

2

Open: 15.8531

Close: 15.9382

Mid: 15.8741

3

Open: 15.9391

Close: 15.9383

Mid: 15.8716

4

Open: 15.9396

Close: 15.8883

Mid: 15.9281

5

Open: 15.8878

Close: 15.9722

Mid: 15.9247

6
7
8

Open: 16.1724

Close: 15.9935

Mid: 16.0185

9

Open: 15.9933

Close: 16.0481

Mid: 16.0211

10

Open: 16.0479

Close: 16.0528

Mid: 16.1026

11

Open: 16.0485

Close: 16.0465

Mid: 15.9952

12

Open: 16.0472

Close: 16.0551

Mid: 16.1275

13
14
15

Open: 16.0769

Close: 16.1302

Mid: 16.1228

16

Open: 16.1294

Close: 16.0443

Mid: 16.0727

17

Open: 16.0297

Close: 16.0417

Mid: 16.0474

18

Open: 16.0496

Close: 16.0707

Mid: 16.0600

19

Open: 16.0710

Close: 15.8421

Mid: 16.0940

20

Open: 16.3543

Close: 16.3797

Mid: 16.3552

21
22

Open: 16.4052

Close: 15.3876

Mid: 15.8992

23

Open: 16.1690

Close: 16.1850

Mid: 16.2199

24

Open: 16.1868

Close: 16.2914

Mid: 16.2599

25

Open: 16.2957

Close: 16.2794

Mid: 16.0672

26

Open: 16.1708

Close: 15.9480

Mid: 16.1912

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.9899

Close: 16.1221

Mid: 16.0333

2

Open: 16.1171

Close: 16.1292

Mid: 16.0974

3

Open: 16.0985

Close: 16.0787

Mid: 16.1430

4

Open: 16.0955

Close: 16.0660

Mid: 16.1430

5

Open: 16.0616

Close: 16.0866

Mid: 16.0795

6
7
8

Open: 16.1069

Close: 16.0867

Mid: 16.0593

9

Open: 16.0818

Close: 16.1040

Mid: 16.1286

10

Open: 16.1027

Close: 16.1386

Mid: 16.1309

11

Open: 16.1408

Close: 16.2578

Mid: 16.2341

12

Open: 16.2599

Close: 16.3445

Mid: 16.2784

13
14

Open: 16.3515

Close: 16.3375

Mid: 16.3574

15

Open: 16.3537

Close: 16.3237

Mid: 16.3453

16

Open: 16.3234

Close: 16.3663

Mid: 16.3815

17

Open: 16.3702

Close: 16.6147

Mid: 16.2794

18

Open: 16.6173

Close: 16.3103

Mid: 16.4099

19

Open: 16.3907

Close: 16.4340

Mid: 16.4532

20
21

Open: 16.4239

Close: 16.3887

Mid: 16.3983

22

Open: 16.3727

Close: 16.2636

Mid: 16.3072

23

Open: 16.2710

Close: 16.1636

Mid: 16.2630

24

Open: 16.1786

Close: 16.1859

Mid: 16.2296

25

Open: 16.1901

Close: 15.5005

Mid: 15.9556

26

Open: 15.4992

Close: 16.1309

Mid: 15.9659

27
28
29

Open: 16.1592

Close: 16.0937

Mid: 16.1477

30

Open: 16.0931

Close: 16.0219

Mid: 16.0722

31

Open: 16.0172

Close: 15.7472

Mid: 15.8905

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.7445

Close: 15.5263

Mid: 15.5541

2

Open: 15.5388

Close: 15.5204

Mid: 15.5604

3
4
5

Open: 15.5157

Close: 14.6341

Mid: 15.0779

6

Open: 14.5948

Close: 14.6667

Mid: 14.7063

7

Open: 14.6758

Close: 14.4978

Mid: 14.5162

8

Open: 14.4941

Close: 13.6769

Mid: 14.1038

9

Open: 15.2242

Close: 14.5730

Mid: 15.2551

10

Open: 14.6008

Close: 14.6036

Mid: 14.6161

11
12

Open: 14.5853

Close: 14.5581

Mid: 14.5560

13

Open: 14.7273

Close: 14.1589

Mid: 14.1951

14

Open: 14.5638

Close: 11.4361

Mid: 12.9721

15

Open: 14.8266

Close: 11.7624

Mid: 12.6601

16

Open: 11.7648

Close: 10.5050

Mid: 11.1667

17

Open: 10.4947

Close: 10.5044

Mid: 10.4996

18

Open: 10.5044

Close: 10.5115

Mid: 10.5038

19

Open: 10.5097

Close: 11.6434

Mid: 11.0710

20

Open: 11.6475

Close: 10.4209

Mid: 11.0229

21

Open: 10.4232

Close: 10.5069

Mid: 10.4408

22

Open: 10.5088

Close: 10.4693

Mid: 10.4884

23

Open: 10.4686

Close: 10.5946

Mid: 10.5068

24

Open: 10.6221

Close: 10.4983

Mid: 10.5602

25
26

Open: 10.4987

Close: 10.7446

Mid: 10.6525

27

Open: 10.7459

Close: 10.7346

Mid: 10.7321

28

Open: 10.7294

Close: 11.4000

Mid: 11.0737

29

Open: 11.3748

Close: 11.5002

Mid: 11.4489

30

Open: 11.5026

Close: 11.6060

Mid: 11.5289

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.4889

Close: 11.3706

Mid: 11.4298

2
3

Open: 11.3806

Close: 11.5572

Mid: 11.4726

4

Open: 11.5566

Close: 11.5349

Mid: 11.4875

5

Open: 11.5380

Close: 11.5212

Mid: 11.4600

6

Open: 11.5298

Close: 11.7480

Mid: 11.6119

7

Open: 11.7496

Close: 11.8002

Mid: 11.8267

8

Open: 11.6418

Close: 11.6600

Mid: 11.6406

9
10

Open: 11.6414

Close: 12.0069

Mid: 11.8241

11

Open: 12.0037

Close: 12.0118

Mid: 11.9798

12

Open: 12.0053

Close: 12.0446

Mid: 12.0244

13

Open: 12.0352

Close: 11.9959

Mid: 11.9521

14

Open: 11.9953

Close: 12.3489

Mid: 12.2040

15
16
17

Open: 12.3388

Close: 12.9351

Mid: 12.6146

18

Open: 12.9379

Close: 12.9291

Mid: 12.9497

19

Open: 12.9302

Close: 12.8642

Mid: 12.8932

20

Open: 12.8638

Close: 12.9811

Mid: 12.9070

21

Open: 12.9826

Close: 12.9346

Mid: 12.9718

22
23
24

Open: 12.9267

Close: 12.9955

Mid: 12.9571

25

Open: 12.9989

Close: 12.9794

Mid: 12.9877

26

Open: 12.9817

Close: 12.9283

Mid: 12.9812

27

Open: 12.9266

Close: 12.9907

Mid: 12.9968

28

Open: 12.9842

Close: 12.9877

Mid: 12.9857

29
30
31

Open: 12.9848

Close: 11.5590

Mid: 12.2761

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.0169

Close: 12.9910

Mid: 12.9979

2

Open: 12.9950

Close: 13.0268

Mid: 12.9877

3

Open: 13.0257

Close: 12.9452

Mid: 12.9749

4

Open: 12.9461

Close: 12.1163

Mid: 12.4836

5
6
7

Open: 13.0049

Close: 12.9747

Mid: 12.9991

8

Open: 12.9796

Close: 12.5879

Mid: 12.6500

9

Open: 12.3690

Close: 12.9423

Mid: 12.5010

10

Open: 12.9432

Close: 12.3887

Mid: 12.7023

11

Open: 12.2154

Close: 12.8963

Mid: 12.3493

12
13
14

Open: 12.8902

Close: 11.4894

Mid: 12.1980

15

Open: 11.4852

Close: 11.3720

Mid: 12.1696

16

Open: 11.3691

Close: 13.2586

Mid: 12.2554

17

Open: 13.8852

Close: 11.5722

Mid: 12.5544

18

Open: 11.5693

Close: 11.7473

Mid: 11.6302

19
20
21

Open: 11.7712

Close: 11.2693

Mid: 11.6292

22

Open: 11.2611

Close: 11.8135

Mid: 11.8862

23

Open: 11.5850

Close: 13.3409

Mid: 12.3495

24

Open: 13.8506

Close: 11.6887

Mid: 12.8202

25

Open: 11.3781

Close: 11.3701

Mid: 11.4361

26
27

Open: 11.3759

Close: 11.3563

Mid: 11.4017

28

Open: 11.3682

Close: 11.2429

Mid: 11.7189

29

Open: 10.9634

Close: 12.5963

Mid: 11.7602

30

Open: 12.6121

Close: 11.3005

Mid: 11.7658

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.2932

Close: 11.3285

Mid: 11.6344

2

Open: 11.2602

Close: 11.4026

Mid: 11.7678

3

Open: 11.2130

Close: 11.2500

Mid: 11.2315

4
5

Open: 11.2351

Close: 11.1076

Mid: 11.4060

6

Open: 10.8625

Close: 10.4744

Mid: 11.4871

7

Open: 10.4735

Close: 12.1902

Mid: 11.3360

8

Open: 12.2048

Close: 10.8028

Mid: 11.1752

9

Open: 10.7991

Close: 12.3583

Mid: 11.2418

10

Open: 12.4962

Close: 12.2971

Mid: 12.4088

11
12

Open: 12.3497

Close: 12.4734

Mid: 11.5509

13

Open: 11.3042

Close: 10.9036

Mid: 11.6399

14

Open: 10.8987

Close: 13.1207

Mid: 11.8099

15

Open: 11.7952

Close: 10.8322

Mid: 11.9499

16

Open: 10.9537

Close: 11.0460

Mid: 10.9077

17

Open: 11.0812

Close: 11.0436

Mid: 11.0624

18
19

Open: 11.0267

Close: 12.2419

Mid: 11.4929

20

Open: 11.0866

Close: 12.3573

Mid: 11.3110

21

Open: 12.3610

Close: 12.2018

Mid: 11.4298

22

Open: 12.1989

Close: 11.3200

Mid: 11.7825

23

Open: 11.3064

Close: 11.1733

Mid: 11.5602

24

Open: 11.1501

Close: 11.1597

Mid: 11.1555

25
26

Open: 11.1601

Close: 11.1467

Mid: 11.3216

27

Open: 11.6299

Close: 11.0402

Mid: 11.7318

28

Open: 11.0449

Close: 12.1587

Mid: 11.3419

29

Open: 12.1638

Close: 10.2277

Mid: 11.2024

30

Open: 10.2226

Close: 10.8459

Mid: 11.0739

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 11.8522

Close: 10.8460

Mid: 11.4370

3

Open: 11.0407

Close: 11.0377

Mid: 11.2862

4

Open: 11.0335

Close: 10.7273

Mid: 11.3726

5

Open: 10.7287

Close: 11.7949

Mid: 11.1263

6

Open: 11.0332

Close: 10.7940

Mid: 11.2276

7

Open: 10.7767

Close: 10.7836

Mid: 10.7837

8

Open: 10.7836

Close: 10.7784

Mid: 10.8180

9

Open: 10.7782

Close: 10.7613

Mid: 10.9473

10

Open: 10.4721

Close: 11.5868

Mid: 10.8323

11

Open: 10.5559

Close: 10.4123

Mid: 10.7454

12

Open: 10.8073

Close: 10.4884

Mid: 11.3706

13

Open: 10.4853

Close: 9.9988

Mid: 10.2872

14
15
16

Open: 9.9844

Close: 10.4046

Mid: 10.6099

17

Open: 10.1318

Close: 11.2607

Mid: 10.4858

18

Open: 11.2620

Close: 9.5834

Mid: 10.4311

19

Open: 9.5760

Close: 9.5320

Mid: 10.2059

20

Open: 10.8651

Close: 9.4670

Mid: 10.1168

21

Open: 9.6092

Close: 9.6111

Mid: 9.6125

22

Open: 9.6111

Close: 9.5826

Mid: 9.6040

23

Open: 9.4284

Close: 10.0948

Mid: 9.7235

24

Open: 9.8537

Close: 9.4942

Mid: 9.6740

25

Open: 9.4915

Close: 10.5064

Mid: 9.9815

26

Open: 10.5118

Close: 9.5232

Mid: 9.9913

27

Open: 9.5164

Close: 10.0942

Mid: 10.0104

28
29
30

Open: 10.4226

Close: 9.5058

Mid: 10.0145

31

Open: 9.6019

Close: 9.6091

Mid: 9.8297

September - 2021

SunMonTueWedThuFriSat
1

Open: 9.6067

Close: 9.7688

Mid: 9.9473

2

Open: 9.6371

Close: 9.6046

Mid: 9.8563

3

Open: 10.1665

Close: 9.7609

Mid: 9.9181

4
5
6

Open: 9.6677

Close: 9.6353

Mid: 9.6337

7

Open: 9.6348

Close: 9.4990

Mid: 9.6027

8

Open: 9.5465

Close: 9.4958

Mid: 9.5119

9

Open: 9.4952

Close: 9.5295

Mid: 9.5022

10

Open: 9.6639

Close: 9.5433

Mid: 9.6203

11
12
13

Open: 9.6482

Close: 9.5022

Mid: 9.5757

14

Open: 9.5010

Close: 9.8192

Mid: 10.1326

15

Open: 9.6212

Close: 9.4716

Mid: 9.6739

16

Open: 10.1367

Close: 9.4696

Mid: 10.3995

17

Open: 9.4692

Close: 9.3448

Mid: 9.5412

18
19
20

Open: 9.3654

Close: 9.4477

Mid: 9.9606

21

Open: 9.4458

Close: 9.7706

Mid: 9.6700

22

Open: 10.4823

Close: 9.6808

Mid: 10.0807

23

Open: 9.7316

Close: 10.0875

Mid: 10.2633

24

Open: 9.7863

Close: 10.3922

Mid: 10.3956

25
26
27

Open: 10.3488

Close: 9.8949

Mid: 10.2118

28

Open: 9.8923

Close: 9.6108

Mid: 9.8092

29

Open: 9.5367

Close: 9.4755

Mid: 10.1210

30

Open: 9.4618

Close: 9.7766

Mid: 10.1048

October - 2021

SunMonTueWedThuFriSat
1

Open: 9.7764

Close: 9.9853

Mid: 10.1426

2
3
4

Open: 10.8331

Close: 10.8850

Mid: 10.2009

5

Open: 10.0103

Close: 10.0890

Mid: 10.2921

6

Open: 10.0842

Close: 9.8056

Mid: 9.8282

7

Open: 9.8058

Close: 9.5992

Mid: 10.1265

8

Open: 9.6038

Close: 10.2382

Mid: 9.9408

9

Open: 10.2456

Close: 10.2344

Mid: 10.2419

10
11

Open: 10.2310

Close: 10.9689

Mid: 10.4228

12

Open: 10.5098

Close: 10.3022

Mid: 10.4581

13

Open: 10.2245

Close: 10.3567

Mid: 10.5983

14

Open: 10.0566

Close: 10.1732

Mid: 10.8212

15

Open: 9.8977

Close: 10.2056

Mid: 10.6108

16

Open: 9.8977

Close: 10.2056

Mid: 10.6108

17
18

Open: 10.1840

Close: 10.1398

Mid: 10.6674

19

Open: 10.1419

Close: 10.4542

Mid: 10.5287

20

Open: 10.4553

Close: 11.1738

Mid: 10.6742

21

Open: 11.1724

Close: 11.1286

Mid: 11.1476

22

Open: 11.1278

Close: 11.1904

Mid: 11.2016

23

Open: 11.1751

Close: 11.1414

Mid: 11.1828

24

Open: 11.1751

Close: 11.1414

Mid: 11.1828

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SCR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SCR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display