Live rate: 1 CAD = 10.3081 SCR

Inverted: 1 SCR = 0.0970 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

10.3081 Set Alert Set Alert
Horizon Currency 10.2772 0 10.2772 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.2359 0 10.2359 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.2153 0 10.2153 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.0195 Variable 10.0195 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.9473 Variable 9.9473 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.1535 0 10.1535 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/SCR Live Chart and Data

Loading
For full historical data please visit: CAD/SCR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 10.0636

Close: 10.8844

Mid: 10.1814

4

Open: 11.5630

Close: 9.8617

Mid: 10.5729

5

Open: 10.0006

Close: 10.9513

Mid: 10.3706

6

Open: 10.9491

Close: 11.0773

Mid: 10.3004

7

Open: 11.0768

Close: 10.2769

Mid: 10.5209

8

Open: 10.5044

Close: 10.5093

Mid: 10.5069

9
10

Open: 11.8294

Close: 10.5464

Mid: 10.9590

11

Open: 11.1508

Close: 10.6261

Mid: 10.6823

12

Open: 10.6257

Close: 10.5154

Mid: 10.7915

13

Open: 10.4823

Close: 9.7137

Mid: 10.1024

14

Open: 9.7113

Close: 11.2077

Mid: 10.4658

15
16
17

Open: 10.3976

Close: 10.1555

Mid: 10.1077

18

Open: 10.1646

Close: 10.1361

Mid: 10.0367

19

Open: 10.1008

Close: 10.2904

Mid: 10.5144

20

Open: 11.0880

Close: 10.0878

Mid: 10.8682

21

Open: 9.8628

Close: 9.8711

Mid: 10.4194

22
23
24

Open: 9.8956

Close: 10.9335

Mid: 10.1650

25

Open: 10.9297

Close: 9.9398

Mid: 10.3793

26

Open: 9.9455

Close: 10.7527

Mid: 10.2050

27

Open: 9.9340

Close: 10.1400

Mid: 10.0736

28

Open: 10.6752

Close: 9.6668

Mid: 10.2182

29
30

Open: 10.5754

Close: 10.5753

Mid: 10.5740

31

Open: 10.5762

Close: 10.7265

Mid: 10.2555

February - 2022

SunMonTueWedThuFriSat
1

Open: 10.0763

Close: 10.7695

Mid: 10.2177

2

Open: 10.7687

Close: 10.7114

Mid: 10.1046

3

Open: 10.7067

Close: 9.5333

Mid: 10.0831

4

Open: 9.5324

Close: 9.7313

Mid: 10.1824

5
6
7

Open: 11.3554

Close: 10.1695

Mid: 10.4975

8

Open: 10.1682

Close: 9.6718

Mid: 10.1763

9

Open: 9.6721

Close: 9.9119

Mid: 10.0496

10

Open: 9.8121

Close: 10.2262

Mid: 10.1367

11

Open: 10.0709

Close: 9.6615

Mid: 10.2514

12

Open: 9.5526

Close: 9.5855

Mid: 9.6070

13
14

Open: 9.5783

Close: 9.8171

Mid: 10.0758

15

Open: 9.8163

Close: 9.5918

Mid: 9.6374

16

Open: 9.4972

Close: 10.0428

Mid: 10.1722

17

Open: 9.8498

Close: 10.7167

Mid: 10.0838

18

Open: 10.7161

Close: 10.6792

Mid: 10.0654

19
20
21

Open: 10.6607

Close: 9.5646

Mid: 10.0940

22

Open: 9.5645

Close: 9.6619

Mid: 9.6442

23

Open: 9.6644

Close: 9.7155

Mid: 9.6286

24

Open: 9.7106

Close: 10.5472

Mid: 10.0232

25

Open: 10.5448

Close: 10.7295

Mid: 10.6521

26

Open: 10.6879

Close: 10.6319

Mid: 10.7082

27

Open: 10.6319

Close: 10.6850

Mid: 10.6892

28

Open: 10.6785

Close: 10.6680

Mid: 10.6256

March - 2022

SunMonTueWedThuFriSat
1

Open: 10.6664

Close: 10.6055

Mid: 10.6613

2

Open: 10.6067

Close: 10.6806

Mid: 10.6570

3

Open: 10.6780

Close: 10.6538

Mid: 10.6839

4

Open: 10.6440

Close: 10.6266

Mid: 10.7127

5

Open: 10.5829

Close: 10.5835

Mid: 10.6016

6
7

Open: 10.6800

Close: 10.5292

Mid: 10.1999

8

Open: 10.5314

Close: 10.4663

Mid: 10.4776

9

Open: 10.4758

Close: 10.5508

Mid: 10.4855

10

Open: 10.5594

Close: 10.5913

Mid: 10.6056

11

Open: 10.5870

Close: 10.5877

Mid: 10.6301

12
13
14

Open: 10.5774

Close: 10.5315

Mid: 10.6015

15

Open: 10.5309

Close: 10.5778

Mid: 10.5568

16

Open: 10.5761

Close: 10.6526

Mid: 10.5859

17

Open: 10.6511

Close: 10.7011

Mid: 10.6691

18

Open: 10.7037

Close: 10.7184

Mid: 10.7047

19
20
21

Open: 10.8500

Close: 10.7305

Mid: 10.7574

22

Open: 10.7294

Close: 10.7369

Mid: 10.6936

23

Open: 10.7370

Close: 10.7589

Mid: 10.7425

24

Open: 10.7576

Close: 10.7880

Mid: 10.7488

25

Open: 10.7837

Close: 10.8308

Mid: 10.8414

26

Open: 10.8325

Close: 10.8254

Mid: 10.8247

27
28

Open: 10.8171

Close: 10.7918

Mid: 10.7738

29

Open: 10.7891

Close: 10.8199

Mid: 10.8005

30

Open: 10.8150

Close: 10.8314

Mid: 10.8448

31

Open: 10.8370

Close: 10.8095

Mid: 10.7768

April - 2022

SunMonTueWedThuFriSat
1

Open: 10.8114

Close: 10.7947

Mid: 10.7833

2

Open: 10.8096

Close: 10.8076

Mid: 10.8048

3
4

Open: 10.8011

Close: 10.8188

Mid: 10.8185

5

Open: 10.8175

Close: 10.8131

Mid: 10.9060

6

Open: 10.8139

Close: 10.7426

Mid: 10.7714

7

Open: 10.7489

Close: 10.7220

Mid: 10.7112

8

Open: 10.7172

Close: 10.7411

Mid: 10.7247

9
10
11

Open: 10.7099

Close: 10.6770

Mid: 10.6909

12

Open: 10.6881

Close: 10.6787

Mid: 10.6997

13

Open: 10.6780

Close: 10.7422

Mid: 10.7132

14

Open: 10.7441

Close: 10.7107

Mid: 10.7979

15

Open: 10.7179

Close: 10.7125

Mid: 10.7409

16
17
18

Open: 10.7156

Close: 10.7658

Mid: 10.7678

19

Open: 10.7590

Close: 10.7015

Mid: 10.7110

20

Open: 10.7055

Close: 10.8103

Mid: 10.7544

21

Open: 10.8065

Close: 10.7220

Mid: 10.7687

22

Open: 10.7144

Close: 10.5978

Mid: 10.7029

23

Open: 10.6485

Close: 10.6099

Mid: 10.6292

24
25

Open: 10.5905

Close: 10.1472

Mid: 10.2645

26

Open: 9.9464

Close: 9.4335

Mid: 9.6199

27

Open: 9.6477

Close: 10.5781

Mid: 9.8351

28

Open: 10.5708

Close: 9.6099

Mid: 10.0338

29

Open: 9.7067

Close: 9.7985

Mid: 9.8645

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 9.7421

Close: 9.3083

Mid: 9.8397

3

Open: 9.3162

Close: 9.3525

Mid: 9.8849

4

Open: 9.3583

Close: 9.5371

Mid: 9.9711

5

Open: 9.5461

Close: 10.0076

Mid: 9.9345

6

Open: 10.0068

Close: 9.2609

Mid: 9.9261

7
8
9

Open: 9.3162

Close: 9.5680

Mid: 9.8565

10

Open: 9.3983

Close: 9.5024

Mid: 9.8823

11

Open: 9.5046

Close: 9.4600

Mid: 9.9004

12

Open: 9.5272

Close: 9.6001

Mid: 9.7452

13

Open: 9.5922

Close: 9.6302

Mid: 9.8903

14
15
16

Open: 11.2269

Close: 9.7655

Mid: 10.3034

17

Open: 9.6426

Close: 9.3960

Mid: 9.9085

18

Open: 9.4043

Close: 9.5068

Mid: 9.8742

19

Open: 9.3476

Close: 9.4233

Mid: 9.8947

20

Open: 9.4185

Close: 9.4710

Mid: 10.0905

21
22
23

Open: 10.4646

Close: 9.5321

Mid: 9.9324

24

Open: 9.6328

Close: 9.7514

Mid: 10.0517

25

Open: 9.5897

Close: 9.7874

Mid: 9.9637

26

Open: 9.6775

Close: 9.7308

Mid: 9.8874

27

Open: 9.5970

Close: 9.4091

Mid: 9.9589

28
29
30

Open: 9.7257

Close: 9.4186

Mid: 9.5493

31

Open: 9.4182

Close: 9.4305

Mid: 9.5490

June - 2022

SunMonTueWedThuFriSat
1

Open: 9.7915

Close: 9.9813

Mid: 9.9081

2

Open: 9.9733

Close: 10.6181

Mid: 10.0466

3

Open: 10.1158

Close: 10.6525

Mid: 10.0637

4

Open: 10.1362

Close: 10.1035

Mid: 10.1250

5
6

Open: 10.6401

Close: 10.6279

Mid: 10.1199

7

Open: 10.6275

Close: 9.8745

Mid: 10.1582

8

Open: 9.7456

Close: 10.5972

Mid: 10.1407

9

Open: 10.1104

Close: 9.7645

Mid: 10.1343

10

Open: 9.7635

Close: 9.6934

Mid: 10.0395

11

Open: 10.3752

Close: 10.3877

Mid: 10.3802

12
13

Open: 10.4046

Close: 9.3483

Mid: 9.8298

14

Open: 9.4951

Close: 9.3363

Mid: 9.8290

15

Open: 10.3787

Close: 9.5582

Mid: 10.1453

16

Open: 9.5653

Close: 9.6839

Mid: 9.7292

17

Open: 9.6805

Close: 9.6060

Mid: 9.8454

18

Open: 9.9924

Close: 9.7568

Mid: 9.9199

19
20

Open: 10.0039

Close: 9.1418

Mid: 9.6604

21

Open: 9.1371

Close: 9.7921

Mid: 9.7305

22

Open: 9.7862

Close: 9.4027

Mid: 9.7308

23

Open: 9.4115

Close: 9.2117

Mid: 9.6390

24

Open: 9.2070

Close: 9.4069

Mid: 9.7300

25
26
27

Open: 9.3834

Close: 9.3145

Mid: 9.6426

28

Open: 9.3252

Close: 9.2269

Mid: 9.3686

29

Open: 9.2291

Close: 9.4654

Mid: 9.7069

30

Open: 9.4611

Close: 9.4329

Mid: 9.7643

July - 2022

SunMonTueWedThuFriSat
1

Open: 9.4345

Close: 9.2261

Mid: 9.7554

2
3
4

Open: 10.2207

Close: 9.2427

Mid: 9.7869

5

Open: 9.2397

Close: 9.3152

Mid: 9.7028

6

Open: 9.3249

Close: 10.0562

Mid: 9.5703

7

Open: 9.5493

Close: 10.1209

Mid: 9.6209

8

Open: 10.1243

Close: 10.2022

Mid: 9.7514

9

Open: 10.1525

Close: 10.1534

Mid: 10.1804

10
11

Open: 10.1647

Close: 9.1352

Mid: 9.6476

12

Open: 9.1402

Close: 10.0659

Mid: 9.5848

13

Open: 10.0677

Close: 9.1048

Mid: 9.6472

14

Open: 9.0935

Close: 9.2297

Mid: 9.5825

15

Open: 9.1102

Close: 9.3358

Mid: 9.6496

16

Open: 9.3571

Close: 9.3400

Mid: 9.3486

17
18

Open: 9.3404

Close: 9.5919

Mid: 9.6985

19

Open: 9.3647

Close: 9.7979

Mid: 9.7724

20

Open: 9.6093

Close: 9.4566

Mid: 9.7896

21

Open: 9.4603

Close: 10.3314

Mid: 9.9415

22

Open: 9.7633

Close: 9.7023

Mid: 9.7596

23

Open: 10.3064

Close: 10.3120

Mid: 10.3456

24
25

Open: 10.3037

Close: 9.6457

Mid: 9.7516

26

Open: 9.4872

Close: 9.1758

Mid: 9.3202

27

Open: 9.3886

Close: 9.4892

Mid: 9.3368

28

Open: 9.4804

Close: 9.4353

Mid: 9.7731

29

Open: 10.3546

Close: 9.7167

Mid: 9.8899

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 10.3524

Close: 9.2081

Mid: 9.7947

2

Open: 9.4029

Close: 9.4112

Mid: 9.7724

3

Open: 9.2878

Close: 9.4456

Mid: 9.6755

4

Open: 9.4429

Close: 9.4074

Mid: 9.4943

5

Open: 9.4005

Close: 9.8005

Mid: 9.6944

6

Open: 9.7929

Close: 9.7813

Mid: 9.7967

7

Open: 9.7929

Close: 9.7813

Mid: 9.7967

8

Open: 9.7856

Close: 9.4219

Mid: 9.8828

9

Open: 9.4243

Close: 9.4877

Mid: 9.8887

10

Open: 9.4843

Close: 10.4490

Mid: 9.7903

11

Open: 10.4538

Close: 10.4761

Mid: 9.8569

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.