Live Rate

1 CAD = 62,897.0101 LBP ▼ -0.3456%

High 62,971.6482

Low 62,739.9091

Open 62,791.0733

Prev. Close 63,115.1394

One Week

+0.00%

63,500.2000 H · 62,739.9091 L

One Month

+0.00%

65,000.0000 H · 62,739.9091 L

One Year

+0.00%

66,512.1000 H · 62,739.9091 L

Best Transfer Rate

62,676.8706

Compare rates →

CAD/LBP Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

LBP

Rate: 1 CAD = 62,897.0101 LBP · Compare specialist providers →

🔔

Set a CAD/LBP Rate Alert

We'll email you when the Canadian Dollar to Lebanese Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/LBP Today

The Canadian Dollar to Lebanese Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/LBP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/LBP News Hub →

Latest CAD/LBP News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/LBP news →

Daily Canadian Dollar to Lebanese Pound Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	62,791.0733	62,897.0101	62,971.6482	62,739.9091	62,844.0417
Tue 23 Jun	63,119.8000	63,115.1000	63,241.5000	63,047.3000	63,117.4500
Mon 22 Jun	63,500.2000	63,210.8000	63,500.2000	63,112.6000	63,355.5000
Fri 19 Jun	63,485.8000	63,274.2000	63,595.1000	63,161.3000	63,380.0000
Thu 18 Jun	63,145.3000	63,406.4000	63,444.5000	62,979.3000	63,275.8500
Wed 17 Jun	63,925.5000	64,079.6000	64,179.3000	63,876.9000	64,002.5500
Tue 16 Jun	64,090.3000	64,002.3000	64,127.2000	63,964.2000	64,046.3000
Mon 15 Jun	64,080.5000	64,070.6000	64,133.8000	63,962.2000	64,075.5500
Fri 12 Jun	64,112.6000	64,051.1000	64,179.1000	64,002.7000	64,081.8500
Thu 11 Jun	64,163.4000	63,827.1000	64,226.5000	63,812.5000	63,995.2500
Wed 10 Jun	64,276.3000	64,355.2000	64,372.2000	64,223.3000	64,315.7500
Tue 9 Jun	64,440.4000	64,268.5000	64,502.5000	64,127.2000	64,354.4500
Mon 8 Jun	64,357.5000	64,224.7000	64,386.9000	64,177.4000	64,291.1000
Fri 5 Jun	64,617.5000	64,878.1000	64,901.1000	64,504.5000	64,747.8000
Thu 4 Jun	64,576.8000	64,487.9000	64,603.1000	64,376.5000	64,532.3500
Wed 3 Jun	64,636.2000	64,597.4000	64,695.6000	64,533.4000	64,616.8000
Tue 2 Jun	64,756.1000	64,714.8000	64,776.6000	64,622.9000	64,735.4500
Mon 1 Jun	64,945.8000	64,759.5000	65,000.0000	64,712.3000	64,852.6500
Fri 29 May	64,834.4000	64,717.8000	64,898.5000	64,635.6000	64,776.1000
Thu 28 May	64,538.3000	64,722.9000	64,774.6000	64,485.2000	64,630.6000
Wed 27 May	64,807.6000	64,769.2000	64,875.3000	64,690.6000	64,788.4000
Tue 26 May	64,793.3000	65,030.2000	65,125.2000	64,782.9000	64,911.7500
Mon 25 May	65,005.4000	64,828.2000	65,049.4000	64,802.8000	64,916.8000
Fri 22 May	64,977.4000	64,770.9000	65,019.6000	64,715.5000	64,874.1500
Thu 21 May	65,120.1000	64,983.5000	65,147.2000	64,911.6000	65,051.8000
Wed 20 May	65,185.8000	64,991.0000	65,202.1000	64,903.8000	65,088.4000
Tue 19 May	65,069.6000	65,235.0000	65,238.2000	64,996.3000	65,152.3000
Mon 18 May	65,278.2000	64,792.3000	65,333.9000	64,719.3000	65,035.2500
Fri 15 May	65,201.2000	65,433.9000	65,498.2000	65,162.2000	65,317.5500
Thu 14 May	65,315.3000	65,846.4000	65,876.8000	65,266.3000	65,580.8500
Wed 13 May	65,221.5000	65,253.2000	65,482.8000	65,174.0000	65,237.3500
Tue 12 May	65,451.9000	65,345.7000	65,470.7000	65,436.5000	65,398.8000
Mon 11 May	65,522.3000	65,450.9000	65,733.0000	65,301.1000	65,486.6000
Fri 8 May	65,784.8000	65,333.5000	65,831.0000	65,221.2000	65,559.1500
Thu 7 May	65,784.6000	65,833.6000	65,884.5000	65,593.8000	65,809.1000
Wed 6 May	66,248.3000	65,918.3000	66,262.6000	65,853.6000	66,083.3000
Tue 5 May	65,767.8000	65,756.1000	65,852.5000	65,623.3000	65,761.9500
Mon 4 May	65,810.1000	65,800.4000	65,932.0000	65,621.0000	65,805.2500
Fri 1 May	65,607.8000	65,712.0000	65,731.9000	65,418.3000	65,659.9000
Thu 30 Apr	65,648.5000	65,607.8000	65,756.9000	65,525.5000	65,628.1500
Wed 29 Apr	65,465.7000	65,654.2000	65,714.4000	65,432.8000	65,559.9500
Tue 28 Apr	65,492.3000	65,305.4000	65,614.0000	65,271.1000	65,398.8500
Mon 27 Apr	65,710.9000	65,851.1000	65,940.9000	65,616.1000	65,781.0000
Fri 24 Apr	65,467.8000	65,292.7000	65,533.9000	65,274.3000	65,380.2500
Thu 23 Apr	65,440.3000	65,478.7000	65,569.6000	65,349.0000	65,459.5000
Wed 22 Apr	65,605.0000	65,590.1000	65,674.4000	65,545.7000	65,597.5500
Tue 21 Apr	65,508.7000	65,550.2000	65,670.8000	65,469.3000	65,529.4500
Mon 20 Apr	65,523.7000	65,539.3000	65,589.7000	65,355.6000	65,531.5000
Fri 17 Apr	65,338.0000	65,436.1000	65,538.1000	65,218.7000	65,387.0500
Thu 16 Apr	65,073.3000	65,424.7000	65,462.1000	65,054.4000	65,249.0000
Wed 15 Apr	64,960.4000	65,103.0000	65,147.0000	64,896.8000	65,031.7000
Tue 14 Apr	65,207.0000	65,038.3000	65,247.6000	65,001.4000	65,122.6500
Mon 13 Apr	64,787.2000	64,570.1000	64,841.9000	64,590.3000	64,678.6500
Fri 10 Apr	64,829.0000	64,583.0000	64,876.5000	64,547.7000	64,706.0000
Thu 9 Apr	64,695.1000	64,639.3000	64,741.5000	64,538.5000	64,667.2000
Wed 8 Apr	65,248.2000	64,937.2000	65,269.8000	64,470.0000	65,092.7000
Tue 7 Apr	64,419.3000	64,260.1000	64,455.0000	64,167.7000	64,339.7000
Mon 6 Apr	64,206.4000	64,129.7000	64,238.5000	63,982.7000	64,168.0500
Fri 3 Apr	64,133.2000	64,123.1000	64,206.8000	64,040.3000	64,128.1500
Thu 2 Apr	63,955.7000	64,132.5000	64,308.9000	63,892.3000	64,044.1000
Wed 1 Apr	64,755.8000	64,554.2000	64,827.3000	64,352.7000	64,655.0000
Tue 31 Mar	64,390.1000	64,225.0000	64,458.9000	63,940.1000	64,307.5500
Mon 30 Mar	64,442.3000	64,569.4000	64,609.2000	64,229.3000	64,505.8500
Fri 27 Mar	64,379.3000	64,570.8000	64,641.3000	64,335.7000	64,475.0500
Thu 26 Mar	64,622.8000	64,560.6000	64,723.8000	64,472.6000	64,591.7000
Wed 25 Mar	65,051.3000	65,049.9000	65,201.4000	64,850.7000	65,050.6000
Tue 24 Mar	65,080.7000	64,994.7000	65,291.1000	64,975.4000	65,037.7000
Mon 23 Mar	65,466.1000	65,072.2000	65,791.0000	64,974.2000	65,269.1500
Fri 20 Mar	65,007.7000	65,515.8000	65,679.0000	64,944.3000	65,261.7500
Thu 19 Mar	65,438.7000	64,560.9000	65,500.9000	64,507.1000	64,999.8000
Wed 18 Mar	65,445.0000	65,735.4000	65,750.2000	65,291.1000	65,590.2000
Tue 17 Mar	65,424.1000	65,223.0000	65,600.0000	65,140.0000	65,323.5500
Mon 16 Mar	65,523.0000	65,243.8000	65,555.2000	65,194.4000	65,383.4000
Fri 13 Mar	65,251.2000	65,481.9000	65,599.0000	65,208.6000	65,366.5500
Thu 12 Mar	65,780.3000	65,887.3000	66,045.5000	65,766.6000	65,833.8000
Wed 11 Mar	65,997.4000	65,963.8000	66,135.0000	65,879.2000	65,980.6000
Tue 10 Mar	65,956.5000	66,095.5000	66,169.2000	65,788.9000	66,026.0000
Mon 9 Mar	65,729.1000	65,479.6000	66,346.9000	65,440.2000	65,604.3500
Fri 6 Mar	65,300.3000	65,537.8000	65,639.9000	65,282.4000	65,419.0500
Thu 5 Mar	65,559.9000	65,487.0000	65,788.1000	65,470.5000	65,523.4500
Wed 4 Mar	65,529.0000	65,618.1000	65,710.6000	65,379.1000	65,573.5500
Tue 3 Mar	65,000.3000	65,222.0000	65,494.7000	64,976.9000	65,111.1500
Mon 2 Mar	65,609.6000	65,531.3000	65,943.1000	65,347.7000	65,570.4500
Fri 27 Feb	65,392.0000	65,567.6000	65,798.3000	65,331.5000	65,479.8000
Thu 26 Feb	65,209.3000	65,720.4000	65,657.6000	65,354.8000	65,464.8500
Wed 25 Feb	65,431.0000	65,205.5000	65,431.0000	65,137.3000	65,318.2500
Tue 24 Feb	65,366.0000	65,376.2000	65,432.2000	65,126.7000	65,371.1000
Mon 23 Feb	65,384.4000	65,263.0000	65,415.6000	65,208.3000	65,323.7000
Fri 20 Feb	65,516.3000	65,442.7000	65,599.6000	65,282.4000	65,479.5000
Thu 19 Feb	65,301.6000	65,512.2000	65,600.5000	65,264.6000	65,406.9000
Wed 18 Feb	65,687.3000	65,763.0000	65,774.7000	65,532.5000	65,725.1500
Tue 17 Feb	65,746.7000	65,637.1000	65,765.7000	65,745.6000	65,691.9000
Mon 16 Feb	65,793.3000	65,750.5000	65,838.0000	65,721.5000	65,771.9000
Fri 13 Feb	65,717.4000	65,517.4000	65,762.1000	65,491.4000	65,617.4000
Thu 12 Feb	66,058.6000	65,923.2000	66,111.9000	65,796.5000	65,990.9000
Wed 11 Feb	66,294.6000	66,250.5000	66,370.7000	65,955.0000	66,272.5500
Tue 10 Feb	65,946.4000	66,223.9000	66,263.3000	65,880.4000	66,085.1500
Mon 9 Feb	65,718.0000	65,778.2000	65,954.0000	65,649.5000	65,748.1000
Fri 6 Feb	65,606.6000	65,373.7000	65,664.7000	65,371.6000	65,490.1500
Thu 5 Feb	65,097.5000	65,474.4000	65,695.8000	65,060.5000	65,285.9500
Wed 4 Feb	65,678.3000	65,784.9000	65,817.0000	65,479.2000	65,731.6000
Tue 3 Feb	65,399.9000	65,437.7000	65,505.4000	65,306.7000	65,418.8000
Mon 2 Feb	65,895.5000	65,647.4000	65,941.1000	65,603.5000	65,771.4500
Fri 30 Jan	66,246.5000	66,236.0000	66,512.1000	66,182.7000	66,241.2500
Thu 29 Jan	65,985.6000	66,305.8000	66,371.7000	65,938.0000	66,145.7000
Wed 28 Jan	65,612.5000	65,893.9000	66,153.6000	65,586.3000	65,753.2000
Tue 27 Jan	65,231.8000	65,283.6000	65,388.7000	65,233.6000	65,257.7000
Mon 26 Jan	65,367.5000	65,233.6000	65,492.8000	65,136.4000	65,300.5500
Fri 23 Jan	65,063.3000	64,786.9000	65,132.6000	64,767.2000	64,925.1000
Thu 22 Jan	64,708.1000	64,583.3000	64,920.6000	64,542.7000	64,645.7000
Wed 21 Jan	64,554.1000	64,629.1000	64,852.6000	64,520.1000	64,591.6000
Tue 20 Jan	64,715.9000	64,790.0000	64,884.5000	64,561.6000	64,752.9500
Mon 19 Jan	64,634.8000	64,484.8000	64,662.6000	64,428.1000	64,559.8000
Fri 16 Jan	64,570.0000	64,477.0000	64,603.0000	64,395.7000	64,523.5000
Thu 15 Jan	64,355.4000	64,611.9000	64,659.9000	64,251.1000	64,483.6500
Wed 14 Jan	64,592.5000	64,531.6000	64,671.3000	64,421.9000	64,562.0500
Tue 13 Jan	64,551.5000	64,698.6000	64,733.7000	64,479.4000	64,625.0500
Mon 12 Jan	64,670.7000	64,511.1000	64,710.2000	64,431.1000	64,590.9000
Fri 9 Jan	64,455.0000	64,405.5000	64,607.2000	64,387.9000	64,430.2500
Thu 8 Jan	64,554.8000	64,620.6000	64,755.5000	64,488.1000	64,587.7000
Wed 7 Jan	64,819.9000	64,806.0000	64,993.5000	64,740.4000	64,812.9500
Tue 6 Jan	64,923.5000	64,926.6000	65,098.7000	64,866.5000	64,925.0500
Mon 5 Jan	65,162.0000	64,658.6000	65,322.2000	64,654.0000	64,910.3000
Fri 2 Jan	65,229.8000	65,132.4000	65,304.8000	64,972.4000	65,181.1000
Thu 1 Jan	65,280.6000	65,280.6000	65,280.6000	65,280.6000	65,280.6000

CAD/LBP Historical Data

Long-term CAD/LBP historical data

Daily closing rates going back decades: full historical archive

→

CAD/LBP Exchange Rate (Canadian Dollar to Lebanese Pound)

What's Driving CAD/LBP Today