SEARCH

Canadian Dollar to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
XCD

1 CAD = 1.9468 XCD

-0.0103%
1.9482
= today's high
1.9468
= low
1.9470
= open
1.9470
= yesterday's close
Retail Rates
1.9468
is the live market rate
1.9400
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.9482
= current week high
1.9468
= current week low
One Month:
0%
1.9482
= current month high
1.9468
= current month low
One Year:
0%
1.9939
= current year high
1.8481
= current year low

Interday CAD/XCD Chart

Loading

Monthly CAD/XCD Chart

Loading

Interactive CAD/XCD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/XCD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to East Caribbean Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.9482
1.9468
1.9475

July

Wednesday 30 July 2025 (30/07/2025)
1.9663
1.9669
1.9716
1.9637
1.9677
Tuesday 29 July 2025 (29/07/2025)
1.9663
1.9669
1.9716
1.9637
1.9677
Monday 28 July 2025 (28/07/2025)
1.9663
1.9669
1.9716
1.9637
1.9677
Friday 25 July 2025 (25/07/2025)
1.9663
1.9669
1.9716
1.9637
1.9677
Thursday 24 July 2025 (24/07/2025)
1.9612
1.9663
1.9664
1.9595
1.9630
Wednesday 23 July 2025 (23/07/2025)
1.9669
1.9612
1.9703
1.9598
1.9651
Tuesday 22 July 2025 (22/07/2025)
1.9620
1.9669
1.9685
1.9615
1.9650
Monday 21 July 2025 (21/07/2025)
1.9672
1.9620
1.9681
1.9591
1.9636
Friday 18 July 2025 (18/07/2025)
1.9628
1.9678
1.9679
1.9606
1.9643
Thursday 17 July 2025 (17/07/2025)
1.9724
1.9628
1.9733
1.9624
1.9679
Wednesday 16 July 2025 (16/07/2025)
1.9694
1.9724
1.9702
1.9632
1.9667
Tuesday 15 July 2025 (15/07/2025)
1.9720
1.9693
1.9738
1.9703
1.9721
Monday 14 July 2025 (14/07/2025)
1.9719
1.9720
1.9737
1.9729
1.9733
Friday 11 July 2025 (11/07/2025)
1.9794
1.9742
1.9766
1.9736
1.9751
Thursday 10 July 2025 (10/07/2025)
1.9750
1.9795
1.9757
1.9740
1.9749
Wednesday 9 July 2025 (09/07/2025)
1.9781
1.9751
1.9754
1.9735
1.9745
Tuesday 8 July 2025 (08/07/2025)
1.9751
1.9781
1.9788
1.9763
1.9776
Monday 7 July 2025 (07/07/2025)
1.9881
1.9751
1.9822
1.9781
1.9802
Friday 4 July 2025 (04/07/2025)
1.9894
1.9862
1.9892
1.9887
1.9890
Thursday 3 July 2025 (03/07/2025)
1.9882
1.9894
1.9885
1.9881
1.9883
Wednesday 2 July 2025 (02/07/2025)
1.9806
1.9882
1.9824
1.9804
1.9814
Tuesday 1 July 2025 (01/07/2025)
1.9860
1.9806
1.9853
1.9841
1.9847

June

Monday 30 June 2025 (30/06/2025)
1.9750
1.9858
1.9803
1.9756
1.9780
Friday 27 June 2025 (27/06/2025)
1.9811
1.9745
1.9766
1.9733
1.9750
Thursday 26 June 2025 (26/06/2025)
1.9691
1.9811
1.9749
1.9726
1.9738
Wednesday 25 June 2025 (25/06/2025)
1.9693
1.9691
1.9689
1.9681
1.9685
Tuesday 24 June 2025 (24/06/2025)
1.9683
1.9692
1.9700
1.9700
1.9700
Monday 23 June 2025 (23/06/2025)
1.9664
1.9680
1.9663
1.9623
1.9643
Friday 20 June 2025 (20/06/2025)
1.9727
1.9675
1.9703
1.9689
1.9696
Thursday 19 June 2025 (19/06/2025)
1.9734
1.9728
1.9712
1.9705
1.9709
Wednesday 18 June 2025 (18/06/2025)
1.9756
1.9733
1.9758
1.9749
1.9754
Tuesday 17 June 2025 (17/06/2025)
1.9917
1.9757
1.9908
1.9810
1.9859
Monday 16 June 2025 (16/06/2025)
1.9891
1.9918
1.9939
1.9880
1.9910
Friday 13 June 2025 (13/06/2025)
1.9870
1.9891
1.9869
1.9850
1.9860
Thursday 12 June 2025 (12/06/2025)
1.9766
1.9869
1.9810
1.9795
1.9803
Wednesday 11 June 2025 (11/06/2025)
1.9769
1.9766
1.9782
1.9766
1.9774
Tuesday 10 June 2025 (10/06/2025)
1.9728
1.9768
1.9726
1.9726
1.9726
Monday 9 June 2025 (09/06/2025)
1.9747
1.9728
1.9758
1.9747
1.9753
Friday 6 June 2025 (06/06/2025)
1.9764
1.9731
1.9767
1.9751
1.9759
Thursday 5 June 2025 (05/06/2025)
1.9757
1.9765
1.9792
1.9767
1.9780
Wednesday 4 June 2025 (04/06/2025)
1.9701
1.9756
1.9754
1.9712
1.9733
Tuesday 3 June 2025 (03/06/2025)
1.9711
1.9701
1.9703
1.9686
1.9695
Monday 2 June 2025 (02/06/2025)
1.9674
1.9711
1.9713
1.9681
1.9697

May

Friday 30 May 2025 (30/05/2025)
1.9575
1.9678
1.9689
1.9571
1.9630
Thursday 29 May 2025 (29/05/2025)
1.9530
1.9575
1.9567
1.9520
1.9544
Wednesday 28 May 2025 (28/05/2025)
1.9566
1.9530
1.9559
1.9558
1.9559
Tuesday 27 May 2025 (27/05/2025)
1.9673
1.9566
1.9649
1.9629
1.9639
Monday 26 May 2025 (26/05/2025)
1.9701
1.9673
1.9707
1.9701
1.9704
Friday 23 May 2025 (23/05/2025)
1.9501
1.9675
1.9593
1.9542
1.9568
Thursday 22 May 2025 (22/05/2025)
1.9500
1.9501
1.9479
1.9469
1.9474
Wednesday 21 May 2025 (21/05/2025)
1.9419
1.9500
1.9474
1.9452
1.9463
Tuesday 20 May 2025 (20/05/2025)
1.9374
1.9419
1.9414
1.9382
1.9398
Monday 19 May 2025 (19/05/2025)
1.9346
1.9373
1.9370
1.9351
1.9361
Friday 16 May 2025 (16/05/2025)
1.9360
1.9349
1.9374
1.9337
1.9356
Thursday 15 May 2025 (15/05/2025)
1.9331
1.9360
1.9345
1.9313
1.9329
Wednesday 14 May 2025 (14/05/2025)
1.9397
1.9329
1.9404
1.9349
1.9377
Tuesday 13 May 2025 (13/05/2025)
1.9342
1.9396
1.9383
1.9342
1.9363
Monday 12 May 2025 (12/05/2025)
1.9399
1.9342
1.9396
1.9338
1.9367
Friday 9 May 2025 (09/05/2025)
1.9410
1.9385
1.9404
1.9390
1.9397
Thursday 8 May 2025 (08/05/2025)
1.9525
1.9411
1.9476
1.9470
1.9473
Wednesday 7 May 2025 (07/05/2025)
1.9618
1.9524
1.9596
1.9543
1.9570
Tuesday 6 May 2025 (06/05/2025)
1.9547
1.9618
1.9570
1.9533
1.9552
Monday 5 May 2025 (05/05/2025)
1.9575
1.9547
1.9597
1.9565
1.9581
Friday 2 May 2025 (02/05/2025)
1.9509
1.9555
1.9582
1.9541
1.9562
Thursday 1 May 2025 (01/05/2025)
1.9582
1.9509
1.9565
1.9564
1.9565

April

Wednesday 30 April 2025 (30/04/2025)
1.9535
1.9581
1.9602
1.9534
1.9568
Tuesday 29 April 2025 (29/04/2025)
1.9539
1.9536
1.9530
1.9525
1.9528
Monday 28 April 2025 (28/04/2025)
1.9499
1.9539
1.9535
1.9480
1.9508
Friday 25 April 2025 (25/04/2025)
1.9511
1.9508
1.9500
1.9476
1.9488
Thursday 24 April 2025 (24/04/2025)
1.9470
1.9512
1.9493
1.9480
1.9487
Wednesday 23 April 2025 (23/04/2025)
1.9565
1.9470
1.9534
1.9532
1.9533
Tuesday 22 April 2025 (22/04/2025)
1.9524
1.9564
1.9569
1.9564
1.9567
Monday 21 April 2025 (21/04/2025)
1.9545
1.9525
1.9575
1.9544
1.9560
Friday 18 April 2025 (18/04/2025)
1.9526
1.9526
1.9526
1.9526
1.9526
Thursday 17 April 2025 (17/04/2025)
1.9503
1.9526
1.9489
1.9487
1.9488
Wednesday 16 April 2025 (16/04/2025)
1.9359
1.9503
1.9481
1.9407
1.9444
Tuesday 15 April 2025 (15/04/2025)
1.9475
1.9360
1.9457
1.9372
1.9415
Monday 14 April 2025 (14/04/2025)
1.9497
1.9475
1.9498
1.9458
1.9478
Friday 11 April 2025 (11/04/2025)
1.9320
1.9476
1.9440
1.9348
1.9394
Thursday 10 April 2025 (10/04/2025)
1.9193
1.9319
1.9269
1.9198
1.9234
Wednesday 9 April 2025 (09/04/2025)
1.8945
1.9193
1.9173
1.8991
1.9082
Tuesday 8 April 2025 (08/04/2025)
1.8963
1.8944
1.9031
1.8974
1.9003
Monday 7 April 2025 (07/04/2025)
1.8965
1.8964
1.9008
1.8960
1.8984
Friday 4 April 2025 (04/04/2025)
1.9164
1.8971
1.9122
1.8992
1.9057
Thursday 3 April 2025 (03/04/2025)
1.8966
1.9163
1.9107
1.9062
1.9085
Wednesday 2 April 2025 (02/04/2025)
1.8894
1.8964
1.8895
1.8830
1.8863
Tuesday 1 April 2025 (01/04/2025)
1.8784
1.8894
1.8844
1.8789
1.8817

March

Monday 31 March 2025 (31/03/2025)
1.8897
1.8785
1.8845
1.8830
1.8838
Friday 28 March 2025 (28/03/2025)
1.8893
1.8881
1.8907
1.8863
1.8885
Thursday 27 March 2025 (27/03/2025)
1.8944
1.8892
1.8925
1.8878
1.8902
Wednesday 26 March 2025 (26/03/2025)
1.8927
1.8944
1.8973
1.8921
1.8947
Tuesday 25 March 2025 (25/03/2025)
1.8876
1.8927
1.8893
1.8883
1.8888
Monday 24 March 2025 (24/03/2025)
1.8841
1.8876
1.8893
1.8865
1.8879
Friday 21 March 2025 (21/03/2025)
1.8867
1.8827
1.8860
1.8844
1.8852
Thursday 20 March 2025 (20/03/2025)
1.8869
1.8867
1.8854
1.8844
1.8849
Wednesday 19 March 2025 (19/03/2025)
1.8898
1.8868
1.8882
1.8861
1.8872
Tuesday 18 March 2025 (18/03/2025)
1.8914
1.8899
1.8937
1.8883
1.8910
Monday 17 March 2025 (17/03/2025)
1.8842
1.8914
1.8855
1.8835
1.8845
Friday 14 March 2025 (14/03/2025)
1.8717
1.8811
1.8804
1.8715
1.8760
Thursday 13 March 2025 (13/03/2025)
1.8807
1.8717
1.8792
1.8741
1.8767
Wednesday 12 March 2025 (12/03/2025)
1.8719
1.8807
1.8760
1.8736
1.8748
Tuesday 11 March 2025 (11/03/2025)
1.8710
1.8719
1.8732
1.8653
1.8693
Monday 10 March 2025 (10/03/2025)
1.8818
1.8710
1.8787
1.8736
1.8762
Friday 7 March 2025 (07/03/2025)
1.8903
1.8804
1.8905
1.8779
1.8842
Thursday 6 March 2025 (06/03/2025)
1.8848
1.8903
1.8928
1.8835
1.8882
Wednesday 5 March 2025 (05/03/2025)
1.8775
1.8848
1.8786
1.8756
1.8771
Tuesday 4 March 2025 (04/03/2025)
1.8662
1.8775
1.8701
1.8636
1.8669
Monday 3 March 2025 (03/03/2025)
1.8706
1.8662
1.8724
1.8627
1.8676

February

Friday 28 February 2025 (28/02/2025)
1.8720
1.8681
1.8731
1.8720
1.8726
Thursday 27 February 2025 (27/02/2025)
1.8847
1.8720
1.8798
1.8764
1.8781
Wednesday 26 February 2025 (26/02/2025)
1.8880
1.8847
1.8863
1.8827
1.8845
Tuesday 25 February 2025 (25/02/2025)
1.8951
1.8880
1.8952
1.8882
1.8917
Monday 24 February 2025 (24/02/2025)
1.9034
1.8951
1.9038
1.9011
1.9025
Friday 21 February 2025 (21/02/2025)
1.9067
1.8991
1.9043
1.9041
1.9042
Thursday 20 February 2025 (20/02/2025)
1.8985
1.9066
1.9062
1.8996
1.9029
Wednesday 19 February 2025 (19/02/2025)
1.9033
1.8986
1.9033
1.9015
1.9024
Tuesday 18 February 2025 (18/02/2025)
1.9055
1.9032
1.9051
1.9039
1.9045
Monday 17 February 2025 (17/02/2025)
1.9054
1.9055
1.9067
1.9045
1.9056
Friday 14 February 2025 (14/02/2025)
1.9038
1.9053
1.9080
1.9060
1.9070
Thursday 13 February 2025 (13/02/2025)
1.8885
1.9038
1.9004
1.8909
1.8957
Wednesday 12 February 2025 (12/02/2025)
1.8920
1.8884
1.8920
1.8872
1.8896
Tuesday 11 February 2025 (11/02/2025)
1.8877
1.8919
1.8907
1.8868
1.8888
Monday 10 February 2025 (10/02/2025)
1.8911
1.8877
1.8888
1.8837
1.8863
Friday 7 February 2025 (07/02/2025)
1.8892
1.8912
1.8912
1.8865
1.8889
Thursday 6 February 2025 (06/02/2025)
1.8878
1.8892
1.8861
1.8847
1.8854
Wednesday 5 February 2025 (05/02/2025)
1.8869
1.8878
1.8908
1.8870
1.8889
Tuesday 4 February 2025 (04/02/2025)
1.8720
1.8868
1.8779
1.8755
1.8767
Monday 3 February 2025 (03/02/2025)
1.8378
1.8719
1.8488
1.8481
1.8485

January

Friday 31 January 2025 (31/01/2025)
1.8652
1.8600
1.8694
1.8672
1.8683
Thursday 30 January 2025 (30/01/2025)
1.8739
1.8651
1.8746
1.8593
1.8670
Wednesday 29 January 2025 (29/01/2025)
1.8766
1.8739
1.8728
1.8725
1.8727
Tuesday 28 January 2025 (28/01/2025)
1.8802
1.8764
1.8800
1.8785
1.8793
Monday 27 January 2025 (27/01/2025)
1.8819
1.8802
1.8797
1.8791
1.8794
Friday 24 January 2025 (24/01/2025)
1.8788
1.8881
1.8852
1.8799
1.8826
Thursday 23 January 2025 (23/01/2025)
1.8795
1.8789
1.8812
1.8780
1.8796
Wednesday 22 January 2025 (22/01/2025)
1.8862
1.8794
1.8860
1.8837
1.8849
Tuesday 21 January 2025 (21/01/2025)
1.8887
1.8862
1.8756
1.8753
1.8755
Monday 20 January 2025 (20/01/2025)
1.8677
1.8885
1.8881
1.8709
1.8795
Friday 17 January 2025 (17/01/2025)
1.8774
1.8721
1.8767
1.8763
1.8765
Thursday 16 January 2025 (16/01/2025)
1.8846
1.8773
1.8797
1.8792
1.8795
Wednesday 15 January 2025 (15/01/2025)
1.8832
1.8846
1.8869
1.8846
1.8858
Tuesday 14 January 2025 (14/01/2025)
1.8780
1.8832
1.8805
1.8800
1.8803
Monday 13 January 2025 (13/01/2025)
1.8721
1.8780
1.8742
1.8730
1.8736
Friday 10 January 2025 (10/01/2025)
1.8776
1.8728
1.8749
1.8740
1.8745
Thursday 9 January 2025 (09/01/2025)
1.8800
1.8777
1.8804
1.8792
1.8798
Wednesday 8 January 2025 (08/01/2025)
1.8810
1.8800
1.8827
1.8784
1.8806
Tuesday 7 January 2025 (07/01/2025)
1.8855
1.8811
1.8875
1.8839
1.8857
Monday 6 January 2025 (06/01/2025)
1.8687
1.8857
1.8831
1.8755
1.8793
Friday 3 January 2025 (03/01/2025)
1.8767
1.8701
1.8771
1.8700
1.8736
Thursday 2 January 2025 (02/01/2025)
1.8786
1.8766
1.8783
1.8768
1.8776
Wednesday 1 January 2025 (01/01/2025)
1.8826
1.8780
1.8799
1.8787
1.8793
Theme: GKNEWS